1388188826507,4.53325
1388188886507,4.56339
1388188946507,4.55075
1388189006507,4.54646
1388189066507,4.51522
1388189126507,4.52373
1388189186507,4.53746
1388189246507,4.50939
1388189306507,4.53427
1388189366507,4.47585
1388189426507,4.50805
1388189486507,4.53218
1388189546507,4.48926
1388189606507,4.49045
1388189666507,4.52084
1388189726507,4.49628
1388189786507,4.50532
1388189846507,4.48343
1388189906507,4.48883
1388189966507,4.47516
1388190026507,4.50655
1388190086507,4.47933
1388190146507,4.48367
1388190206507,4.48954
1388190266507,4.64641
1388190326507,4.50881
1388190386507,4.51350
1388190446507,4.49754
1388190506507,4.50430
1388190566507,4.49913
1388190626507,4.53021
1388190686507,4.49987
1388190746507,4.50580
1388190806507,4.50153
1388190866507,4.53703
1388190926507,4.51023
1388190986507,4.53104
1388191046507,4.52675
1388191106507,4.52618
1388191166507,4.51019
1388191226507,4.52622
1388191286507,4.53065
1388191346507,4.53471
1388191406507,4.52808
1388191466507,4.51439
1388191526507,4.51031
1388191586507,4.48633
1388191646507,4.51091
1388191706507,4.55374
1388191766507,4.53405
1388191826507,4.53119
1388191886507,4.52390
1388191946507,4.54517
1388192006507,4.56127
1388192066507,4.53659
1388192126507,4.54886
1388192186507,4.52137
1388192246507,4.52854
1388192306507,4.56102
1388192366507,4.56409
1388192426517,4.54602
1388192486517,4.52822
1388192546517,4.53970
1388192606517,4.54003
1388192666517,4.52457
1388192726517,4.53854
1388192786517,4.53264
1388192846517,4.53106
1388192906517,4.52072
1388192966517,4.49133
1388193026517,4.53568
1388193086517,4.50761
1388193146517,4.51286
1388193206517,4.53287
1388193266517,4.54024
1388193326517,4.56084
1388193386517,4.54263
1388193446517,4.49587
1388193506517,4.56115
1388193566517,4.51606
1388193626517,4.50985
1388193686517,4.53152
1388193746517,4.51650
1388193806517,4.51002
1388193866517,4.49711
1388193926517,4.52052
1388193986517,4.52009
1388194046517,4.54473
1388194106517,4.49641
1388194166517,4.49376
1388194226517,4.52546
1388194286517,4.52731
1388194346517,4.48428
1388194406517,4.49507
1388194466517,4.51229
1388194526517,4.49398
1388194586517,4.50488
1388194646517,4.48030
1388194706517,4.51699
1388194766517,4.53506
1388194826517,4.52490
1388194886517,4.51112
1388194946517,4.48927
1388195006517,4.52873
1388195066517,4.47906
1388195126517,4.52590
1388195186517,4.52628
1388195246517,4.49380
1388195306517,4.49757
1388195366517,4.49190
1388195426517,4.50573
1388195486517,4.50392
1388195546517,4.50224
1388195606517,4.51775
1388195666517,4.52398
1388195726517,4.50677
1388195786517,4.48136
1388195846517,4.50374
1388195906517,4.49210
1388195966517,4.47876
1388196026527,4.48607
1388196086527,4.47752
1388196146527,4.43420
1388196206527,4.52441
1388196266527,4.45004
1388196326527,4.46750
1388196386527,4.50416
1388196446527,4.48897
1388196506527,4.46729
1388196566527,4.48967
1388196626527,4.46680
1388196686527,4.49156
1388196746527,4.46643
1388196806527,4.50790
1388196866527,4.48084
1388196926527,4.46958
1388196986527,4.46536
1388197046527,4.49008
1388197106527,4.49487
1388197166527,4.47920
1388197226527,4.49055
1388197286527,4.48685
1388197346527,4.47167
1388197406527,4.47300
1388197466527,4.47716
1388197526527,4.51624
1388197586527,4.47281
1388197646527,4.45363
1388197706527,4.51972
1388197766527,4.44457
1388197826527,4.50110
1388197886527,4.48627
1388197946527,4.50374
1388198006527,4.50370
1388198066527,4.47864
1388198126527,4.49937
1388198186527,4.48280
1388198246527,4.48162
1388198306527,4.50069
1388198366527,4.48407
1388198426527,4.48990
1388198486527,4.46415
1388198546527,4.47312
1388198606527,4.46967
1388198666527,4.46942
1388198726527,4.47609
1388198786527,4.49079
1388198846527,4.47127
1388198906527,4.44429
1388198966527,4.47370
1388199026527,4.47337
1388199086527,4.45863
1388199146527,4.49470
1388199206527,4.48998
1388199266527,4.50981
1388199326527,4.49501
1388199386527,4.47234
1388199446527,4.44760
1388199506527,4.48563
1388199566527,4.47175
1388199626537,4.47140
1388199686537,4.48569
1388199746537,4.50280
1388199806537,4.50205
1388199866537,4.48676
1388199926537,4.44925
1388199986537,4.48180
1388200046537,4.46634
1388200106537,4.46238
1388200166537,4.46911
1388200226537,4.42394
1388200286537,4.43653
1388200346537,4.47292
1388200406537,4.44538
1388200466537,4.43371
1388200526537,4.47407
1388200586537,4.44722
1388200646537,4.44267
1388200706537,4.44750
1388200766537,4.44793
1388200826537,4.45237
1388200886537,4.45994
1388200946537,4.44503
1388201006537,4.44099
1388201066537,4.43961
1388201126537,4.47606
1388201186537,4.46868
1388201246537,4.44953
1388201306537,4.48239
1388201366537,4.43237
1388201426537,4.42197
1388201486537,4.42816
1388201546537,4.47452
1388201606537,4.45940
1388201666537,4.44613
1388201726537,4.48472
1388201786537,4.46338
1388201846537,4.44215
1388201906537,4.45346
1388201966537,4.47761
1388202026537,4.42645
1388202086537,4.44957
1388202146537,4.47113
1388202206537,4.45820
1388202266537,4.45235
1388202326537,4.46695
1388202386537,4.43680
1388202446537,4.43476
1388202506537,4.48089
1388202566537,4.47328
1388202626537,4.42836
1388202686537,4.47757
1388202746537,4.46274
1388202806537,4.45700
1388202866537,4.48149
1388202926537,4.44325
1388202986537,4.42892
1388203046537,4.42408
1388203106537,4.42112
1388203166537,4.44531
1388203226547,4.43779
1388203286547,4.42652
1388203346547,4.43049
1388203406547,4.41573
1388203466547,4.41901
1388203526547,4.47736
1388203586547,4.46727
1388203646547,4.45705
1388203706547,4.46776
1388203766547,4.40656
1388203826547,4.44549
1388203886547,4.42610
1388203946547,4.43782
1388204006547,4.44660
1388204066547,4.43426
1388204126547,4.41225
1388204186547,4.41762
1388204246547,4.43675
1388204306547,4.45651
1388204366547,4.43335
1388204426547,4.40327
1388204486547,4.41905
1388204546547,4.39521
1388204606547,4.42732
1388204666547,4.41807
1388204726547,4.44513
1388204786547,4.44714
1388204846547,4.42068
1388204906547,4.41646
1388204966547,4.44034
1388205026547,4.43207
1388205086547,4.43099
1388205146547,4.43916
1388205206547,4.40474
1388205266547,4.40423
1388205326547,4.40915
1388205386547,4.40055
1388205446547,4.39844
1388205506547,4.44616
1388205566547,4.44504
1388205626547,4.39593
1388205686547,4.42702
1388205746547,4.43103
1388205806547,4.43846
1388205866547,4.41898
1388205926547,4.43414
1388205986547,4.38958
1388206046547,4.44002
1388206106547,4.40470
1388206166547,4.41354
1388206226547,4.41934
1388206286547,4.36486
1388206346547,4.40642
1388206406547,4.44256
1388206466547,4.47367
1388206526547,4.40743
1388206586547,4.39700
1388206646547,4.38827
1388206706547,4.42677
1388206766547,4.42433
1388206826557,4.40700
1388206886557,4.44200
1388206946557,4.40320
1388207006557,4.40652
1388207066557,4.41139
1388207126557,4.41547
1388207186557,4.42142
1388207246557,4.39437
1388207306557,4.44246
1388207366557,4.38885
1388207426557,4.41807
1388207486557,4.42040
1388207546557,4.44111
1388207606557,4.43311
1388207666557,4.44943
1388207726557,4.42036
1388207786557,4.43342
1388207846557,4.41458
1388207906557,4.39773
1388207966557,4.40905
1388208026557,4.41304
1388208086557,4.42442
1388208146557,4.45890
1388208206557,4.39683
1388208266557,4.42200
1388208326557,4.40361
1388208386557,4.40782
1388208446557,4.44913
1388208506557,4.43309
1388208566557,4.41724
1388208626557,4.44602
1388208686557,4.41868
1388208746557,4.41006
1388208806557,4.43515
1388208866557,4.43139
1388208926557,4.43642
1388208986557,4.44106
1388209046557,4.44008
1388209106557,4.40905
1388209166557,4.43598
1388209226557,4.43430
1388209286557,4.44010
1388209346557,4.43881
1388209406557,4.42876
1388209466557,4.46284
1388209526557,4.43024
1388209586557,4.43342
1388209646557,4.45680
1388209706557,4.42117
1388209766557,4.40355
1388209826557,4.42327
1388209886557,4.41987
1388209946557,4.39222
1388210006557,4.41450
1388210066557,4.41479
1388210126557,4.42761
1388210186557,4.42335
1388210246557,4.40261
1388210306557,4.39223
1388210366557,4.40377
1388210426567,4.38506
1388210486567,4.39107
1388210546567,4.40221
1388210606567,4.39634
1388210666567,4.39947
1388210726567,4.39415
1388210786567,4.36084
1388210846567,4.37164
1388210906567,4.39597
1388210966567,4.39744
1388211026567,4.40232
1388211086567,4.39665
1388211146567,4.41547
1388211206567,4.41725
1388211266567,4.39103
1388211326567,4.38302
1388211386567,4.42508
1388211446567,4.41890
1388211506567,4.38929
1388211566567,4.43466
1388211626567,4.41187
1388211686567,4.42659
1388211746567,4.38731
1388211806567,4.41449
1388211866567,4.40239
1388211926567,4.41410
1388211986567,4.42884
1388212046567,4.41975
1388212106567,4.40323
1388212166567,4.37394
1388212226567,4.40767
1388212286567,4.39064
1388212346567,4.42039
1388212406567,4.43647
1388212466567,4.41817
1388212526567,4.41641
1388212586567,4.41002
1388212646567,4.39216
1388212706567,4.37711
1388212766567,4.39993
1388212826567,4.42836
1388212886567,4.43283
1388212946567,4.43542
1388213006567,4.42623
1388213066567,4.42522
1388213126567,4.40689
1388213186567,4.39970
1388213246567,4.42468
1388213306567,4.41975
1388213366567,4.45389
1388213426567,4.43187
1388213486567,4.45971
1388213546567,4.38730
1388213606567,4.42739
1388213666567,4.44600
1388213726567,4.45060
1388213786567,4.42578
1388213846567,4.42124
1388213906567,4.44405
1388213966567,4.39757
1388214026577,4.43431
1388214086577,4.42201
1388214146577,4.43450
1388214206577,4.42941
1388214266577,4.40856
1388214326577,4.41491
1388214386577,4.41352
1388214446577,4.46061
1388214506577,4.47652
1388214566577,4.39812
1388214626577,4.44784
1388214686577,4.40168
1388214746577,4.39854
1388214806577,4.44230
1388214866577,4.44654
1388214926577,4.44914
1388214986577,4.45476
1388215046577,4.41110
1388215106577,4.50092
1388215166577,4.49026
1388215226577,4.50852
1388215286577,4.53440
1388215346577,4.47755
1388215406577,4.50633
1388215466577,4.51634
1388215526577,4.48808
1388215586577,4.53251
1388215646577,4.51645
1388215706577,4.46636
1388215766577,4.52281
1388215826577,4.50188
1388215886577,4.50762
1388215946577,4.48045
1388216006577,4.48907
1388216066577,4.49141
1388216126577,4.50396
1388216186577,4.45080
1388216246577,4.45766
1388216306577,4.41123
1388216366577,4.45762
1388216426577,4.46556
1388216486577,4.43736
1388216546577,4.46550
1388216606577,4.45206
1388216666577,4.45099
1388216726577,4.46693
1388216786577,4.44099
1388216846577,4.43016
1388216906577,4.43400
1388216966577,4.44180
1388217026577,4.44376
1388217086577,4.45752
1388217146577,4.44700
1388217206577,4.42593
1388217266577,4.46013
1388217326577,4.46255
1388217386577,4.43926
1388217446577,4.43358
1388217506577,4.46464
1388217566577,4.45582
1388217626588,4.45808
1388217686588,4.46729
1388217746588,4.48294
1388217806588,4.44418
1388217866588,4.40008
1388217926588,4.41936
1388217986588,4.44522
1388218046588,4.42896
1388218106588,4.44161
1388218166588,4.43576
1388218226588,4.43952
1388218286588,4.41482
1388218346588,4.42635
1388218406588,4.46370
1388218466588,4.49589
1388218526588,4.47773
1388218586588,4.45963
1388218646588,4.43459
1388218706588,4.42440
1388218766588,4.42728
1388218826588,4.44001
1388218886588,4.41489
1388218946588,4.43209
1388219006588,4.42155
1388219066588,4.41335
1388219126588,4.43670
1388219186588,4.43090
1388219246588,4.42259
1388219306588,4.66523
1388219366588,4.43824
1388219426588,4.42014
1388219486588,4.38409
1388219546588,4.41605
1388219606588,4.38970
1388219666588,4.42262
1388219726588,4.38816
1388219786588,4.38937
1388219846588,4.43693
1388219906588,4.41004
1388219966588,4.42769
1388220026588,4.39904
1388220086588,4.39110
1388220146588,4.41647
1388220206588,4.42983
1388220266588,4.42986
1388220326588,4.43534
1388220386588,4.46707
1388220446588,4.45928
1388220506588,4.45666
1388220566588,4.47234
1388220626588,4.48208
1388220686588,4.45582
1388220746588,4.50959
1388220806588,4.47428
1388220866588,4.48280
1388220926588,4.50899
1388220986588,4.48633
1388221046588,4.49949
1388221106588,4.50220
1388221166588,4.51283
1388221226599,4.50037
1388221286599,4.54556
1388221346599,4.53512
1388221406599,4.52868
1388221466599,4.50016
1388221526599,4.54355
1388221586599,4.52160
1388221646599,4.53695
1388221706599,4.52886
1388221766599,4.49039
1388221826599,4.49444
1388221886599,4.46509
1388221946599,4.48760
1388222006599,4.48414
1388222066599,4.49891
1388222126599,4.47035
1388222186599,4.46102
1388222246599,4.43439
1388222306599,4.44388
1388222366599,4.44508
1388222426599,4.43570
1388222486599,4.46350
1388222546599,4.45475
1388222606599,4.45321
1388222666599,4.45751
1388222726599,4.42293
1388222786599,4.37701
1388222846599,4.42623
1388222906599,4.44361
1388222966599,4.42340
1388223026599,4.40926
1388223086599,4.45254
1388223146599,4.45184
1388223206599,4.42432
1388223266599,4.45899
1388223326599,4.41287
1388223386599,4.42334
1388223446599,4.43577
1388223506599,4.45805
1388223566599,4.41929
1388223626599,4.41268
1388223686599,4.39074
1388223746599,4.41170
1388223806599,4.39366
1388223866599,4.43972
1388223926599,4.41554
1388223986599,4.43065
1388224046599,4.42522
1388224106599,4.43815
1388224166599,4.46148
1388224226599,4.46297
1388224286599,4.46258
1388224346599,4.47604
1388224406599,4.47409
1388224466599,4.47402
1388224526599,4.44076
1388224586599,4.44494
1388224646599,4.42883
1388224706599,4.41739
1388224766599,4.44139
1388224826610,4.40903
1388224886610,4.43753
1388224946610,4.43521
1388225006610,4.41353
1388225066610,4.44679
1388225126610,4.40989
1388225186610,4.42208
1388225246610,4.36834
1388225306610,4.42972
1388225366610,4.42571
1388225426610,4.44632
1388225486610,4.43866
1388225546610,4.38720
1388225606610,4.43466
1388225666610,4.37821
1388225726610,4.40441
1388225786610,4.37419
1388225846610,4.42068
1388225906610,4.39830
1388225966610,4.40349
1388226026610,4.42734
1388226086610,4.42735
1388226146610,4.40194
1388226206610,4.40230
1388226266610,4.42303
1388226326610,4.43016
1388226386610,4.42681
1388226446610,4.39742
1388226506610,4.41097
1388226566610,4.39534
1388226626610,4.42370
1388226686610,4.41335
1388226746610,4.42975
1388226806610,4.40715
1388226866610,4.43354
1388226926610,4.39152
1388226986610,4.41083
1388227046610,4.40452
1388227106610,4.37635
1388227166610,4.40549
1388227226610,4.40139
1388227286610,4.39008
1388227346610,4.36229
1388227406610,4.39325
1388227466610,4.37782
1388227526610,4.40710
1388227586610,4.42976
1388227646610,4.40611
1388227706610,4.40085
1388227766610,4.40886
1388227826610,4.38928
1388227886610,4.38918
1388227946610,4.39831
1388228006610,4.38878
1388228066610,4.38501
1388228126610,4.39102
1388228186610,4.35250
1388228246610,4.40963
1388228306610,4.36140
1388228366610,4.43660
1388228426621,4.42967
1388228486621,4.42765
1388228546621,4.46059
1388228606621,4.49165
1388228666621,4.50259
1388228726621,4.54834
1388228786621,4.50357
1388228846621,4.49525
1388228906621,4.46803
1388228966621,4.51420
1388229026621,4.45968
1388229086621,4.47998
1388229626621,4.45160
1388229686621,4.43671
1388229746621,4.45444
1388229806621,4.44834
1388229866621,4.45050
1388229926621,4.46602
1388229986621,4.43236
1388230046621,4.47730
1388230106621,4.47924
1388230166621,4.47036
1388230226621,4.45807
1388230286621,4.43565
1388230346621,4.44145
1388230406621,4.46294
1388230466621,4.41186
1388230526621,4.42682
1388230586621,4.41333
1388230646621,4.46075
1388230706621,4.41878
1388230766621,4.43140
1388230826621,4.40922
1388230886621,4.42534
1388230946621,4.43012
1388231006621,4.40598
1388231066621,4.41931
1388231126621,4.38535
1388231186621,4.38864
1388231246621,4.39379
1388231306621,4.40520
1388231366621,4.38243
1388231426621,4.41197
1388231486621,4.40938
1388231546621,4.40749
1388231606621,4.39399
1388231666621,4.45390
1388231726621,4.41224
1388231786621,4.40146
1388231846621,4.39280
1388231906621,4.39840
1388231966621,4.38571
1388232026632,4.39367
1388232086632,4.40420
1388232146632,4.38064
1388232206632,4.39728
1388232266632,4.38998
1388232326632,4.43144
1388232386632,4.40331
1388232446632,4.38357
1388232506632,4.37712
1388232566632,4.39052
1388232626632,4.37991
1388232686632,4.37758
1388232746632,4.38958
1388232806632,4.41035
1388232866632,4.43061
1388232926632,4.38709
1388232986632,4.39888
1388233046632,4.37924
1388233106632,4.36271
1388233166632,4.41450
1388233226632,4.45003
1388233286632,4.38525
1388233346632,4.40798
1388233406632,4.40138
1388233466632,4.40691
1388233526632,4.41593
1388233586632,4.39655
1388233646632,4.39965
1388233706632,4.38694
1388233766632,4.43262
1388233826632,4.40618
1388233886632,4.40719
1388233946632,4.39738
1388234006632,4.40040
1388234066632,4.39492
1388234126632,4.39435
1388234186632,4.41571
1388234246632,4.43676
1388234306632,4.40504
1388234366632,4.40117
1388234426632,4.39652
1388234486632,4.44477
1388234546632,4.43738
1388234606632,4.50499
1388234666632,4.61841
1388234726632,4.72694
1388234786632,4.74166
1388234846632,4.78874
1388234906632,4.75380
1388234966632,4.72934
1388235026632,4.66959
1388235086632,4.63734
1388235146632,4.66669
1388235206632,4.67012
1388235266632,4.61770
1388235326632,4.63218
1388235386632,4.64743
1388235446632,4.58774
1388235506632,4.58740
1388235566632,4.58453
1388235626643,4.56119
1388235686643,4.52529
1388235746643,4.50861
1388235806643,4.50535
1388235866643,4.50891
1388235926643,4.51042
1388235986643,4.51355
1388236046643,4.54099
1388236106643,4.56987
1388236166643,4.55334
1388236226643,4.58662
1388236286643,4.59092
1388236346643,4.66141
1388236406643,4.66562
1388236466643,4.64717
1388236526643,4.66542
1388236586643,4.64096
1388236646643,4.65626
1388236706643,4.64940
1388236766643,4.63108
1388236826643,4.64116
1388236886643,4.62318
1388236946643,4.63195
1388237006643,4.62259
1388237066643,4.83725
1388237126643,4.61164
1388237186643,4.60806
1388237246643,4.59177
1388237306643,4.58915
1388237366643,4.59718
1388237426643,4.57485
1388237486643,4.55840
1388237546643,4.54171
1388237606643,4.52925
1388237666643,4.51519
1388237726643,4.51986
1388237786643,4.51054
1388237846643,4.50239
1388237906643,4.51452
1388237966643,4.50665
1388238026643,4.47693
1388238086643,4.47195
1388238146643,4.49283
1388238206643,4.45779
1388238266643,4.46316
1388238326643,4.47743
1388238386643,4.47117
1388238446643,4.45704
1388238506643,4.44406
1388238566643,4.48454
1388238626643,4.42680
1388238686643,4.42562
1388238746643,4.42872
1388238806643,4.41955
1388238866643,4.39766
1388238926643,4.40379
1388238986643,4.39230
1388239046643,4.41168
1388239106643,4.41719
1388239166643,4.45846
1388239226655,4.45604
1388239286655,4.41919
1388239346655,4.47588
1388239406655,4.47513
1388239466655,4.44219
1388239526655,4.42282
1388239586655,4.41008
1388239646655,4.44120
1388239706655,4.42765
1388239766655,4.44598
1388239826655,4.42386
1388239886655,4.43244
1388239946655,4.44455
1388240006655,4.45543
1388240066655,4.42670
1388240126655,4.43174
1388240186655,4.43861
1388240246655,4.42259
1388240306655,4.41513
1388240366655,4.45759
1388240426655,4.45107
1388240486655,4.42714
1388240546655,4.45880
1388240606655,4.43029
1388240666655,4.46802
1388240726655,4.45092
1388240786655,4.43369
1388240846655,4.41143
1388240906655,4.42884
1388240966655,4.42749
1388241026655,4.43682
1388241086655,4.43984
1388241146655,4.44585
1388241206655,4.43422
1388241266655,4.41048
1388241326655,4.38379
1388241386655,4.40857
1388241446655,4.42690
1388241506655,4.40668
1388241566655,4.42505
1388241626655,4.44436
1388241686655,4.44520
1388241746655,4.39995
1388241806655,4.42453
1388241866655,4.39335
1388241926655,4.38935
1388241986655,4.43458
1388242046655,4.44993
1388242106655,4.44379
1388242166655,4.40154
1388242226655,4.43171
1388242286655,4.39344
1388242346655,4.42438
1388242406655,4.43176
1388242466655,4.43254
1388242526655,4.43793
1388242586655,4.42196
1388242646655,4.44024
1388242706655,4.41919
1388242766655,4.46216
1388242826666,4.46877
1388242886666,4.43295
1388242946666,4.44705
1388243006666,4.44968
1388243066666,4.43449
1388243126666,4.46339
1388243186666,4.44979
1388243246666,4.46460
1388243306666,4.45172
1388243366666,4.49108
1388243426666,4.45085
1388243486666,4.44086
1388243546666,4.48040
1388243606666,4.47987
1388243666666,4.43617
1388243726666,4.44957
1388243786666,4.46833
1388243846666,4.44685
1388243906666,4.45518
1388243966666,4.47685
1388244026666,4.46353
1388244086666,4.47607
1388244146666,4.47916
1388244206666,4.45738
1388244266666,4.49876
1388244326666,4.47599
1388244386666,4.47739
1388244446666,4.45233
1388244506666,4.45794
1388244566666,4.47476
1388244626666,4.45709
1388244686666,4.44216
1388244746666,4.46006
1388244806666,4.47703
1388244866666,4.45952
1388244926666,4.48685
1388244986666,4.49550
1388245046666,4.48213
1388245106666,4.48840
1388245166666,4.49956
1388245226666,4.51980
1388245286666,4.49874
1388245346666,4.51455
1388245406666,4.51619
1388245466666,4.47975
1388245526666,4.51857
1388245586666,4.47947
1388245646666,4.49857
1388245706666,4.46310
1388245766666,4.49104
1388245826666,4.47563
1388245886666,4.46846
1388245946666,4.46697
1388246006666,4.49716
1388246066666,4.50434
1388246126666,4.49503
1388246186666,4.51881
1388246246666,4.48724
1388246306666,4.46590
1388246366666,4.47322
1388246426677,4.46914
1388246486677,4.47571
1388246546677,4.47427
1388246606677,4.52422
1388246666677,4.70135
1388246726677,4.51118
1388246786677,4.48045
1388246846677,4.45083
1388246906677,4.47258
1388246966677,4.48718
1388247026677,4.45231
1388247086677,4.48890
1388247146677,4.49009
1388247206677,4.47337
1388247266677,4.48976
1388247326677,4.45361
1388247386677,4.46863
1388247446677,4.47682
1388247506677,4.47729
1388247566677,4.47215
1388247626677,4.47208
1388247686677,4.47090
1388247746677,4.46423
1388247806677,4.49896
1388247866677,4.47299
1388247926677,4.46648
1388247986677,4.49857
1388248046677,4.47927
1388248106677,4.45379
1388248166677,4.47084
1388248226677,4.48522
1388248286677,4.43486
1388248346677,4.48079
1388248406677,4.45252
1388248466677,4.40862
1388248526677,4.43821
1388248586677,4.46760
1388248646677,4.47630
1388248706677,4.48855
1388248766677,4.48382
1388248826677,4.46757
1388248886677,4.44015
1388248946677,4.45506
1388249006677,4.43794
1388249066677,4.47304
1388249126677,4.45732
1388249186677,4.42225
1388249246677,4.45500
1388249306677,4.46481
1388249366677,4.46021
1388249426677,4.43569
1388249486677,4.46902
1388249546677,4.50202
1388249606677,4.49992
1388249666677,4.47152
1388249726677,4.49061
1388249786677,4.44377
1388249846677,4.48049
1388249906677,4.46928
1388249966677,4.46572
1388250026688,4.47883
1388250086688,4.46598
1388250146688,4.46883
1388250206688,4.47563
1388250266688,4.46284
1388250326688,4.45825
1388250386688,4.47091
1388250446688,4.46754
1388250506688,4.45286
1388250566688,4.45072
1388250626688,4.46583
1388250686688,4.47758
1388250746688,4.43250
1388250806688,4.45990
1388250866688,4.48126
1388250926688,4.50184
1388250986688,4.46990
1388251046688,4.51046
1388251106688,4.47220
1388251166688,4.47452
1388251226688,4.47333
1388251286688,4.48230
1388251346688,4.48992
1388251406688,4.49864
1388251466688,4.45384
1388251526688,4.48030
1388251586688,4.46817
1388251646688,4.48473
1388251706688,4.47935
1388251766688,4.47503
1388251826688,4.50513
1388251886688,4.50646
1388251946688,4.49682
1388252006688,4.46794
1388252066688,4.47680
1388252126688,4.44921
1388252186688,4.41462
1388252246688,4.46373
1388252306688,4.45558
1388252366688,4.47804
1388252426688,4.48147
1388252486688,4.48969
1388252546688,4.49008
1388252606688,4.45798
1388252666688,4.46532
1388252726688,4.44957
1388252786688,4.47498
1388252846688,4.46890
1388252906688,4.45348
1388252966688,4.46862
1388253026688,4.48987
1388253086688,4.44796
1388253146688,4.45169
1388253206688,4.40583
1388253266688,4.46172
1388253326688,4.49513
1388253386688,4.55204
1388253446688,4.66495
1388253506688,4.82456
1388253566688,4.96656
1388253626698,5.22330
1388253686698,5.38517
1388253746698,5.51407
1388253806698,5.60387
1388253866698,5.46130
1388253926698,5.35567
1388253986698,5.26018
1388254046698,5.10295
1388254106698,4.97664
1388254166698,4.86060
1388254226698,4.81200
1388254286698,4.77029
1388254346698,4.74350
1388254406698,4.67083
1388254466698,4.64701
1388254526698,4.63182
1388254586698,4.58958
1388254646698,4.56087
1388254706698,4.56926
1388254766698,4.53666
1388254826698,4.49779
1388254886698,4.48291
1388254946698,4.51073
1388255006698,4.47719
1388255066698,4.45737
1388255126698,4.44480
1388255186698,4.45258
1388255246698,4.47025
1388255306698,4.43584
1388255366698,4.44808
1388255426698,4.43895
1388255486698,4.42560
1388255546698,4.41561
1388255606698,4.42699
1388255666698,4.42662
1388255726698,4.42614
1388255786698,4.40221
1388255846698,4.42810
1388255906698,4.42274
1388255966698,4.40063
1388256026698,4.40455
1388256086698,4.41053
1388256146698,4.40455
1388256206698,4.39524
1388256266698,4.40926
1388256326698,4.37690
1388256386698,4.41478
1388256446698,4.39341
1388256506698,4.38815
1388256566698,4.37462
1388256626698,4.38568
1388256686698,4.39279
1388256746698,4.38815
1388256806698,4.38619
1388256866698,4.43775
1388256926698,4.39726
1388256986698,4.33140
1388257046698,4.34906
1388257106698,4.35255
1388257166698,4.38833
1388257226709,4.39504
1388257286709,4.37351
1388257346709,4.36450
1388257406709,4.38451
1388257466709,4.37818
1388257526709,4.36724
1388257586709,4.38325
1388257646709,4.39705
1388257706709,4.41408
1388257766709,4.41140
1388257826709,4.35901
1388257886709,4.39525
1388257946709,4.37049
1388258006709,4.41264
1388258066709,4.41796
1388258126709,4.36574
1388258186709,4.41918
1388258246709,4.42022
1388258306709,4.35630
1388258366709,4.37327
1388258426709,4.39472
1388258486709,4.41412
1388258546709,4.35591
1388258606709,4.36605
1388258666709,4.40009
1388258726709,4.39645
1388258786709,4.40262
1388258846709,4.38679
1388258906709,4.38495
1388258966709,4.35128
1388259026709,4.37763
1388259086709,4.38484
1388259146709,4.40085
1388259206709,4.38674
1388259266709,4.42928
1388259326709,4.39839
1388259386709,4.41015
1388259446709,4.43448
1388259506709,4.42168
1388259566709,4.39765
1388259626709,4.41087
1388259686709,4.40592
1388259746709,4.42857
1388259806709,4.40988
1388259866709,4.41453
1388259926709,4.42051
1388259986709,4.50475
1388260046709,4.39387
1388260106709,4.40706
1388260166709,4.34788
1388260226709,4.37868
1388260286709,4.40999
1388260346709,4.37816
1388260406709,4.40261
1388260466709,4.39884
1388260526709,4.39334
1388260586709,4.41735
1388260646709,4.41414
1388260706709,4.38603
1388260766709,4.37437
1388260826720,4.39719
1388260886720,4.39396
1388260946720,4.39991
1388261006720,4.39295
1388261066720,4.39540
1388261126720,4.38445
1388261186720,4.40457
1388261246720,4.38676
1388261306720,4.39098
1388261366720,4.37719
1388261426720,4.39331
1388261486720,4.39662
1388261546720,4.41163
1388261606720,4.40161
1388261666720,4.41947
1388261726720,4.39954
1388261786720,4.41161
1388261846720,4.37896
1388261906720,4.40329
1388261966720,4.38852
1388262026720,4.38296
1388262086720,4.42516
1388262146720,4.39154
1388262206720,4.39698
1388262266720,4.42291
1388262326720,4.41257
1388262386720,4.38166
1388262446720,4.38088
1388262506720,4.38679
1388262566720,4.38521
1388262626720,4.38237
1388262686720,4.40696
1388262746720,4.40955
1388262806720,4.39542
1388262866720,4.39674
1388262926720,4.39357
1388262986720,4.40766
1388263046720,4.42890
1388263106720,4.43423
1388263166720,4.41782
1388263226720,4.41795
1388263286720,4.40753
1388263346720,4.44115
1388263406720,4.41649
1388263466720,4.43267
1388263526720,4.69217
1388263586720,4.41896
1388263646720,4.41762
1388263706720,4.43670
1388263766720,4.43221
1388263826720,4.42834
1388263886720,4.44864
1388263946720,4.45449
1388264006720,4.43441
1388264066720,4.40983
1388264126720,4.43315
1388264186720,4.42646
1388264246720,4.42683
1388264306720,4.45982
1388264366720,4.46313
1388264426730,4.41726
1388264486730,4.42543
1388264546730,4.43237
1388264606730,4.42753
1388264666730,4.42158
1388264726730,4.42807
1388264786730,4.43982
1388264846730,4.45337
1388264906730,4.45700
1388264966730,4.43720
1388265026730,4.45469
1388265086730,4.44168
1388265146730,4.47453
1388265206730,4.45852
1388265266730,4.47341
1388265326730,4.46804
1388265386730,4.45923
1388265446730,4.41267
1388265506730,4.44936
1388265566730,4.45934
1388265626730,4.43450
1388265686730,4.45616
1388265746730,4.47583
1388265806730,4.44031
1388265866730,4.43025
1388265926730,4.43914
1388265986730,4.42932
1388266046730,4.45360
1388266106730,4.45906
1388266166730,4.44243
1388266226730,4.45513
1388266286730,4.45535
1388266346730,4.45153
1388266406730,4.42837
1388266466730,4.43017
1388266526730,4.42609
1388266586730,4.41561
1388266646730,4.39617
1388266706730,4.43055
1388266766730,4.42301
1388266826730,4.44887
1388266886730,4.44447
1388266946730,4.44221
1388267006730,4.43426
1388267066730,4.48720
1388267126730,4.45258
1388267186730,4.45175
1388267246730,4.45233
1388267306730,4.42699
1388267366730,4.44393
1388267426730,4.43067
1388267486730,4.43725
1388267546730,4.47740
1388267606730,4.45936
1388267666730,4.43706
1388267726730,4.46121
1388267786730,4.40817
1388267846730,4.43564
1388267906730,4.39309
1388267966730,4.43070
1388268026740,4.38426
1388268086740,4.41838
1388268146740,4.42551
1388268206740,4.45321
1388268266740,4.42350
1388268326740,4.42358
1388268386740,4.41241
1388268446740,4.40417
1388268506740,4.38653
1388268566740,4.42387
1388268626740,4.38572
1388268686740,4.40815
1388268746740,4.43620
1388268806740,4.42639
1388268866740,4.40235
1388268926740,4.45175
1388268986740,4.43766
1388269046740,4.49308
1388269106740,4.46291
1388269166740,4.47755
1388269226740,4.49309
1388269286740,4.46254
1388269346740,4.48447
1388269406740,4.50446
1388269466740,4.48946
1388269526740,4.45748
1388269586740,4.48288
1388269646740,4.48688
1388269706740,4.47233
1388269766740,4.43659
1388269826740,4.44841
1388269886740,4.42672
1388269946740,4.44467
1388270006740,4.40962
1388270066740,4.42341
1388270126740,4.42353
1388270186740,4.43994
1388270246740,4.41164
1388270306740,4.40915
1388270366740,4.41605
1388270426740,4.44358
1388270486740,4.47991
1388270546740,4.47648
1388270606740,4.45940
1388270666740,4.44148
1388270726740,4.44447
1388270786740,4.45863
1388270846740,4.43090
1388270906740,4.43394
1388270966740,4.45962
1388271026740,4.44014
1388271086740,4.44104
1388271146740,4.44933
1388271206740,4.42081
1388271266740,4.47586
1388271326740,4.46026
1388271386740,4.44204
1388271446740,4.44672
1388271506740,4.43608
1388271566740,4.43099
1388271626750,4.44421
1388271686750,4.47447
1388271746750,4.43508
1388271806750,4.45781
1388271866750,4.47650
1388271926750,4.45849
1388271986750,4.44327
1388272046750,4.44204
1388272106750,4.44717
1388272166750,4.40352
1388272226750,4.44406
1388272286750,4.44815
1388272346750,4.42383
1388272406750,4.44011
1388272466750,4.46187
1388272526750,4.46560
1388272586750,4.44707
1388272646750,4.41643
1388272706750,4.44399
1388272766750,4.45131
1388272826750,4.42713
1388272886750,4.41996
1388272946750,4.44239
1388273006750,4.43377
1388273066750,4.45046
1388273126750,4.44594
1388273186750,4.43883
1388273246750,4.43487
1388273306750,4.44601
1388273366750,4.42959
1388273426750,4.42622
1388273486750,4.43476
1388273546750,4.45596
1388273606750,4.45504
1388273666750,4.44566
1388273726750,4.41926
1388273786750,4.43435
1388273846750,4.41736
1388273906750,4.44140
1388273966750,4.40567
1388274026750,4.44730
1388274086750,4.42132
1388274146750,4.42745
1388274206750,4.41862
1388274266750,4.44203
1388274326750,4.42575
1388274386750,4.40281
1388274446750,4.43247
1388274506750,4.43947
1388274566750,4.44004
1388274626750,4.43413
1388274686750,4.40402
1388274746750,4.41839
1388274806750,4.44575
1388274866750,4.44565
1388274926750,4.42274
1388274986750,4.44695
1388275046750,4.44981
1388275106750,4.47271
1388275166750,4.44161