1388275226760,4.46169 1388275286760,4.45628 1388275346760,4.44150 1388275406760,4.41823 1388275466760,4.43226 1388275526760,4.47096 1388275586760,4.42682 1388275646760,4.43059 1388275706760,4.45364 1388275766760,4.45884 1388275826760,4.44825 1388275886760,4.47278 1388275946760,4.47638 1388276006760,4.56440 1388276066760,4.59531 1388276126760,4.61520 1388276186760,4.55934 1388276246760,4.60917 1388276306760,4.58597 1388276366760,4.55125 1388276426760,4.53749 1388276486760,4.52188 1388276546760,4.49466 1388276606760,4.46215 1388276666760,4.48611 1388276726760,4.44672 1388276786760,4.47235 1388276846760,4.48030 1388276906760,4.48969 1388276966760,4.52881 1388277026760,4.47740 1388277086760,4.47090 1388277146760,4.42871 1388277206760,4.47559 1388277266760,4.44959 1388277326760,4.43925 1388277386760,4.41299 1388277446760,4.38249 1388277506760,4.41399 1388277566760,4.42069 1388277626760,4.42328 1388277686760,4.42601 1388277746760,4.41061 1388277806760,4.47905 1388277866760,4.46508 1388277926760,4.41233 1388277986760,4.42254 1388278046760,4.41674 1388278106760,4.44172 1388278166760,4.40902 1388278226760,4.43981 1388278286760,4.45122 1388278346760,4.46144 1388278406760,4.46528 1388278466760,4.41386 1388278526760,4.40600 1388278586760,4.42991 1388278646760,4.42864 1388278706760,4.42682 1388278766760,4.43108 1388278826770,4.43639 1388278886770,4.45969 1388278946770,4.46022 1388279006770,4.44858 1388279066770,4.43801 1388279126770,4.39850 1388279186770,4.37491 1388279246770,4.45013 1388279306770,4.41357 1388279366770,4.38875 1388279426770,4.43006 1388279486770,4.44873 1388279546770,4.43422 1388279606770,4.43443 1388279666770,4.44123 1388279726770,4.42997 1388279786770,4.43382 1388279846770,4.40407 1388279906770,4.42861 1388279966770,4.44552 1388280026770,4.43542 1388280086770,4.42968 1388280146770,4.47485 1388280206770,4.47593 1388280266770,4.44955 1388280326770,4.49103 1388280386770,4.44631 1388280446770,4.46639 1388280506770,4.50621 1388280566770,4.49674 1388280626770,4.51422 1388280686770,4.54596 1388280746770,4.51355 1388280806770,4.54623 1388280866770,4.55908 1388280926770,4.52736 1388280986770,4.52788 1388281046770,4.54344 1388281106770,4.51485 1388281166770,4.53050 1388281226770,4.53558 1388281286770,4.49881 1388281346770,4.52732 1388281406770,4.51693 1388281466770,4.53014 1388281526770,4.74126 1388281586770,4.55845 1388281646770,4.55275 1388281706770,4.53081 1388281766770,4.51404 1388281826770,4.49821 1388281886770,4.52646 1388281946770,4.50902 1388282006770,4.50210 1388282066770,4.47727 1388282126770,4.46845 1388282186770,4.48895 1388282246770,4.53914 1388282306770,4.51281 1388282366770,4.48547 1388282426780,4.51495 1388282486780,4.51616 1388282546780,4.48204 1388282606780,4.45707 1388282666780,4.48067 1388282726780,4.49035 1388282786780,4.44373 1388282846780,4.47495 1388282906780,4.46378 1388282966780,4.48225 1388283026780,4.53025 1388283086780,4.50712 1388283146780,4.47307 1388283206780,4.47048 1388283266780,4.45838 1388283326780,4.43134 1388283386780,4.45560 1388283446780,4.44357 1388283506780,4.44295 1388283566780,4.46034 1388283626780,4.51425 1388283686780,4.43833 1388283746780,4.42304 1388283806780,4.43690 1388283866780,4.40789 1388283926780,4.45603 1388283986780,4.42252 1388284046780,4.47485 1388284106780,4.42789 1388284166780,4.44356 1388284226780,4.47232 1388284286780,4.47529 1388284346780,4.45220 1388284406780,4.50287 1388284466780,4.45328 1388284526780,4.47823 1388284586780,4.48454 1388284646780,4.48047 1388284706780,4.50070 1388284766780,4.48438 1388284826780,4.53656 1388284886780,4.49533 1388284946780,4.51348 1388285006780,4.50809 1388285066780,4.48873 1388285126780,4.52289 1388285186780,4.52867 1388285246780,4.51512 1388285306780,4.46702 1388285366780,4.51259 1388285426780,4.51894 1388285486780,4.51922 1388285546780,4.52369 1388285606780,4.51846 1388285666780,4.53307 1388285726780,4.50238 1388285786780,4.51925 1388285846780,4.50610 1388285906780,4.51711 1388285966780,4.47029 1388286026789,4.49988 1388286086789,4.49718 1388286146789,4.53799 1388286206789,4.50748 1388286266789,4.50268 1388286326789,4.47646 1388286386789,4.46384 1388286446789,4.48474 1388286506789,4.45819 1388286566789,4.46667 1388286626789,4.50658 1388286686789,4.47237 1388286746789,4.49681 1388286806789,4.48259 1388286866789,4.51203 1388286926789,4.51619 1388286986789,4.51699 1388287046789,4.47108 1388287106789,4.50965 1388287166789,4.54452 1388287226789,4.55183 1388287286789,4.51913 1388287346789,4.47336 1388287406789,4.53660 1388287466789,4.52566 1388287526789,4.52648 1388287586789,4.55332 1388287646789,4.56773 1388287706789,4.61694 1388287766789,4.60063 1388287826789,4.63442 1388287886789,4.55804 1388287946789,4.57630 1388288006789,4.57006 1388288066789,4.55755 1388288126789,4.56923 1388288186789,4.57316 1388288246789,4.52108 1388288306789,4.53806 1388288366789,4.56309 1388288426789,4.55558 1388288486789,4.54707 1388288546789,4.56346 1388288606789,4.55545 1388288666789,4.54019 1388288726789,4.55940 1388288786789,4.53345 1388288846789,4.55336 1388288906789,4.57568 1388288966789,4.55877 1388289026789,4.60489 1388289086789,4.61224 1388289146789,4.67206 1388289206789,4.62916 1388289266789,4.65691 1388289326789,4.63049 1388289386789,4.61448 1388289446789,4.65861 1388289506789,4.63273 1388289566789,4.62932 1388289626799,4.62465 1388289686799,4.63223 1388289746799,4.68319 1388289806799,4.65088 1388289866799,4.64044 1388289926799,4.63918 1388289986799,4.66929 1388290046799,4.66926 1388290106799,4.64931 1388290166799,4.63248 1388290226799,4.66841 1388290286799,4.63359 1388290346799,4.67461 1388290406799,4.62584 1388290466799,4.63078 1388290526799,4.63593 1388290586799,4.60940 1388290646799,4.57798 1388290706799,4.60182 1388290766799,4.61975 1388290826799,4.59559 1388290886799,4.61790 1388290946799,4.61303 1388291006799,4.62001 1388291066799,4.63662 1388291126799,4.59415 1388291186799,4.58662 1388291246799,4.65019 1388291306799,4.61471 1388291366799,4.58889 1388291426799,4.54773 1388291486799,4.58487 1388291546799,4.55248 1388291606799,4.53539 1388291666799,4.56960 1388291726799,4.56483 1388291786799,4.56333 1388291846799,4.55954 1388291906799,4.55738 1388291966799,4.53247 1388292026799,4.53604 1388292086799,4.56030 1388292146799,4.53417 1388292206799,4.54934 1388292266799,4.51414 1388292326799,4.52164 1388292386799,4.55088 1388292446799,4.52198 1388292506799,4.50715 1388292566799,4.48546 1388292626799,4.50035 1388292686799,4.49043 1388292746799,4.53728 1388292806799,4.52971 1388292866799,4.50572 1388292926799,4.53244 1388292986799,4.45841 1388293046799,4.50102 1388293106799,4.51439 1388293166799,4.51936 1388293226809,4.49827 1388293286809,4.46917 1388293346809,4.48070 1388293406809,4.47135 1388293466809,4.48596 1388293526809,4.45227 1388293586809,4.46493 1388293646809,4.48626 1388293706809,4.48424 1388293766809,4.48595 1388293826809,4.49619 1388293886809,4.52643 1388293946809,4.59361 1388294006809,4.62829 1388294066809,4.58267 1388294126809,4.53671 1388294186809,4.54675 1388294246809,4.50246 1388294306809,4.50914 1388294366809,4.44401 1388294426809,4.46262 1388294486809,4.42312 1388294546809,4.48628 1388294606809,4.45190 1388294666809,4.41959 1388294726809,4.44142 1388294786809,4.44303 1388294846809,4.43037 1388294906809,4.41598 1388294966809,4.41019 1388295026809,4.40237 1388295086809,4.42969 1388295146809,4.42057 1388295206809,4.42613 1388295266809,4.41058 1388295326809,4.45617 1388295386809,4.45291 1388295446809,4.42949 1388295506809,4.42620 1388295566809,4.46002 1388295626809,4.43681 1388295686809,4.45506 1388295746809,4.48419 1388295806809,4.46582 1388295866809,4.49921 1388295926809,4.52129 1388295986809,4.48356 1388296046809,4.50410 1388296106809,4.49573 1388296166809,4.55076 1388296226809,4.56463 1388296286809,4.64390 1388296346809,4.68690 1388296406809,4.64508 1388296466809,4.62239 1388296526809,4.52919 1388296586809,4.54212 1388296646809,4.50194 1388296706809,4.50820 1388296766809,4.57321 1388296826820,4.50603 1388296886820,4.48763 1388296946820,4.48296 1388297006820,4.48847 1388297066820,4.44680 1388297126820,4.45363 1388297186820,4.43971 1388297246820,4.48333 1388297306820,4.45093 1388297366820,4.45192 1388297426820,4.42951 1388297486820,4.44215 1388297546820,4.42440 1388297606820,4.44662 1388297666820,4.38963 1388297726819,4.41279 1388297786819,4.43664 1388297846819,4.43774 1388297906819,4.38466 1388297966819,4.45403 1388298026819,4.42512 1388298086820,4.41586 1388298146820,4.44234 1388298206820,4.44902 1388298266820,4.44657 1388298326820,4.42521 1388298386819,4.44079 1388298446820,4.43494 1388298506820,4.45641 1388298566820,4.46520 1388298626820,4.44452 1388298686820,4.43606 1388298746820,4.42838 1388298806820,4.42880 1388298866820,4.43075 1388298926820,4.41412 1388298986820,4.42553 1388299046819,4.44025 1388299106819,4.41182 1388299166819,4.39817 1388299226819,4.42835 1388299286819,4.46149 1388299346819,4.40209 1388299406819,4.43095 1388299466820,4.45350 1388299526820,4.41060 1388299586820,4.41623 1388299646820,4.43488 1388299706820,4.43576 1388299766820,4.41757 1388299826820,4.42951 1388299886820,4.44195 1388299946820,4.43877 1388300006820,4.43316 1388300066820,4.41520 1388300126820,4.42245 1388300186820,4.42281 1388300246820,4.43435 1388300306820,4.41583 1388300366820,4.41940 1388300426830,4.42828 1388300486830,4.43020 1388300546830,4.49115 1388300606830,4.49147 1388300666830,4.47418 1388300726830,4.47685 1388300786830,4.52092 1388300846830,4.46815 1388300906830,4.47198 1388300966830,4.54125 1388301026830,4.44781 1388301086830,4.48375 1388301146830,4.50234 1388301206830,4.51723 1388301266830,4.47504 1388301326830,4.49108 1388301386830,4.53243 1388301446830,4.45592 1388301506830,4.51733 1388301566830,4.52130 1388301626830,4.53589 1388301686830,4.49743 1388301746830,4.51150 1388301806830,4.51360 1388301866830,4.54244 1388301926830,4.52478 1388301986830,4.54529 1388302046830,4.52818 1388302106830,4.49385 1388302166830,4.51643 1388302226830,4.55650 1388302286830,4.54138 1388302346830,4.55390 1388302406830,4.59042 1388302466830,4.54633 1388302526830,4.56076 1388302586830,4.56461 1388302646830,4.59625 1388302706830,4.56248 1388302766830,4.56401 1388302826830,4.60627 1388302886830,4.55817 1388302946830,4.60844 1388303006830,4.60090 1388303066830,4.58804 1388303126830,4.62745 1388303186830,4.61849 1388303246830,4.60194 1388303306830,4.63410 1388303366830,4.63197 1388303426830,4.63456 1388303486830,4.65230 1388303546830,4.80188 1388303606830,5.43949 1388303666830,5.99653 1388303726830,6.89182 1388303786830,7.55196 1388303846830,7.42093 1388303906830,7.14919 1388303966830,6.69888 1388304026841,6.29947 1388304086841,5.92324 1388304146841,5.61142 1388304206841,5.39556 1388304266841,5.24344 1388304326841,5.16284 1388304386841,5.10864 1388304446841,5.03217 1388304506841,4.99904 1388304566841,4.92711 1388304626841,4.95784 1388304686841,4.90069 1388304746841,4.82652 1388304806841,4.80538 1388304866841,4.74303 1388304926841,4.74394 1388304986841,4.74873 1388305046841,4.74604 1388305106841,4.72602 1388305166841,4.72656 1388305226841,4.71239 1388305286841,4.71262 1388305346841,4.70047 1388305406841,4.69622 1388305466841,4.66584 1388305526841,4.64845 1388305586841,4.61503 1388305646841,4.63415 1388305706841,4.62860 1388305766841,4.59932 1388305826841,4.59588 1388305886841,4.62991 1388305946841,4.62034 1388306006841,4.63150 1388306066841,4.60881 1388306126841,4.62663 1388306186841,4.60044 1388306246841,4.57446 1388306306841,4.58860 1388306366841,4.58631 1388306426841,4.57502 1388306486841,4.58969 1388306546841,4.56970 1388306606841,4.57557 1388306666841,4.56743 1388306726841,4.52961 1388306786841,4.56766 1388306846841,4.57662 1388306906841,4.54685 1388306966841,4.51216 1388307026841,4.53287 1388307086841,4.54806 1388307146841,4.53288 1388307206841,4.52922 1388307266841,4.58050 1388307326841,4.55813 1388307386841,4.60207 1388307446841,4.63687 1388307506841,4.72038 1388307566841,4.77858 1388307626851,4.82183 1388307686851,4.84748 1388307746851,4.82116 1388307806851,4.74518 1388307866852,4.71462 1388307926852,4.68086 1388307986852,4.62237 1388308046852,4.61876 1388308106852,4.57206 1388308166852,4.59346 1388308226852,4.61324 1388308286852,4.58674 1388308346852,4.52534 1388308406852,4.51547 1388308466852,4.53119 1388308526852,4.49515 1388308586852,4.49564 1388308646852,4.51700 1388308706852,4.52973 1388308766852,4.52492 1388308826852,4.52021 1388308886852,4.49245 1388308946851,4.50050 1388309006851,4.52207 1388309066851,4.50536 1388309126851,4.54992 1388309186852,4.54552 1388309246852,4.49792 1388309306852,4.52374 1388309366852,4.51818 1388309426852,4.48084 1388309486852,4.48838 1388309546852,4.49502 1388309606852,4.51329 1388309666852,4.51768 1388309726852,4.48091 1388309786852,4.53216 1388309846852,4.51890 1388309906852,4.55986 1388309966852,4.54020 1388310026852,4.49630 1388310086852,4.51314 1388310146852,4.51022 1388310206852,4.49477 1388310266852,4.50306 1388310326851,4.51904 1388310386851,4.49855 1388310446851,4.49420 1388310506851,4.49438 1388310566852,4.51092 1388310626852,4.51077 1388310686852,4.49565 1388310746852,4.49942 1388310806852,4.51117 1388310866852,4.51337 1388310926852,4.53872 1388310986852,4.54222 1388311046852,4.50962 1388311106852,4.50355 1388311166852,4.49767 1388311226863,4.47528 1388311286863,4.52757 1388311346863,4.53160 1388311406862,4.49194 1388311466862,4.50996 1388311526862,4.53058 1388311586863,4.48872 1388311646863,4.52485 1388311706863,4.49397 1388311766863,4.47746 1388311826863,4.53315 1388311886863,4.50650 1388311946863,4.49639 1388312006863,4.47311 1388312066862,4.48632 1388312126862,4.45098 1388312186862,4.46991 1388312246862,4.49900 1388312306862,4.46116 1388312366862,4.48738 1388312426862,4.43976 1388312486862,4.44662 1388312546862,4.49358 1388312606863,4.47740 1388312666863,4.46664 1388312726862,4.46690 1388312786862,4.45752 1388312846862,4.42078 1388312906863,4.48290 1388312966863,4.45138 1388313026863,4.47146 1388313086863,4.45911 1388313146863,4.46150 1388313206863,4.50305 1388313266863,4.48232 1388313326863,4.46931 1388313386862,4.49262 1388313446862,4.45734 1388313506862,4.46796 1388313566862,4.49570 1388313626862,4.47422 1388313686862,4.46538 1388313746862,4.52590 1388313806862,4.46907 1388313866862,4.45386 1388313926863,4.45204 1388313986863,4.50275 1388314046863,4.47067 1388314106862,4.47141 1388314166862,4.47874 1388314226862,4.48243 1388314286863,4.47968 1388314346863,4.45309 1388314406863,4.43344 1388314466863,4.44807 1388314526863,4.42765 1388314586863,4.43588 1388314646863,4.43285 1388314706863,4.46369 1388314766862,4.45692 1388314826874,4.47034 1388314886874,4.46494 1388314946874,4.43282 1388315006874,4.43397 1388315066874,4.46816 1388315126874,4.42866 1388315186874,4.45136 1388315246874,4.44059 1388315306874,4.45666 1388315366874,4.45019 1388315426874,4.45855 1388315486874,4.45841 1388315546874,4.44126 1388315606874,4.47046 1388315666874,4.45792 1388315726874,4.43050 1388315786874,4.46034 1388315846874,4.47902 1388315906874,4.44861 1388315966874,4.42158 1388316026874,4.44051 1388316086874,4.47425 1388316146874,4.46865 1388316206874,4.45604 1388316266874,4.45914 1388316326874,4.43885 1388316386874,4.45839 1388316446874,4.46832 1388316506874,4.45764 1388316566874,4.45949 1388316626874,4.43020 1388316686874,4.46566 1388316746874,4.49520 1388316806874,4.49147 1388316866874,4.47737 1388316926874,4.50111 1388316986874,4.46025 1388317046874,4.45792 1388317106874,4.47722 1388317166874,4.46172 1388317226874,4.48620 1388317286874,4.45722 1388317346874,4.49108 1388317406874,4.44399 1388317466874,4.50568 1388317526874,4.53731 1388317586874,4.50119 1388317646874,4.50045 1388317706874,4.53336 1388317766874,4.58641 1388317826874,4.58126 1388317886874,4.65038 1388317946874,4.61986 1388318006874,4.59760 1388318066874,4.56926 1388318126874,4.55176 1388318186874,4.57358 1388318246874,4.54224 1388318306874,4.55385 1388318366874,4.53083 1388318426885,4.54877 1388318486885,4.55876 1388318546885,4.51776 1388318606885,4.52118 1388318666885,4.51640 1388318726885,4.52538 1388318786885,4.50566 1388318846885,4.50216 1388318906885,4.50784 1388318966885,4.51981 1388319026885,4.49506 1388319086885,4.48956 1388319146885,4.49433 1388319206885,4.48234 1388319266885,4.49829 1388319326885,4.51827 1388319386885,4.49528 1388319446885,4.51296 1388319506885,4.51230 1388319566885,4.48924 1388319626885,4.49230 1388319686885,4.49065 1388319746885,4.47227 1388319806885,4.49232 1388319866885,4.47510 1388319926885,4.47527 1388319986885,4.50813 1388320046885,4.48156 1388320106885,4.48531 1388320166885,4.49668 1388320226885,4.48802 1388320286885,4.49678 1388320346885,4.48167 1388320406885,4.45415 1388320466885,4.49478 1388320526885,4.47497 1388320586885,4.48596 1388320646885,4.48939 1388320706885,4.48194 1388320766885,4.50515 1388320826885,4.48966 1388320886885,4.46203 1388320946885,4.48729 1388321006885,4.48869 1388321066885,4.46085 1388321126885,4.47751 1388321186885,4.48517 1388321246885,4.46630 1388321306885,4.44678 1388321366885,4.44168 1388321426885,4.47561 1388321486885,4.48907 1388321546885,4.46133 1388321606885,4.50719 1388321666885,4.51190 1388321726885,4.48868 1388321786885,4.50592 1388321846885,4.46953 1388321906885,4.47957 1388321966885,4.47073 1388322026896,4.43844 1388322086896,4.44860 1388322146896,4.47634 1388322206896,4.48663 1388322266896,4.43446 1388322326896,4.45975 1388322386896,4.46274 1388322446896,4.42579 1388322506896,4.48750 1388322566896,4.47914 1388322626896,4.46312 1388322686896,4.48737 1388322746896,4.47001 1388322806896,4.45104 1388322866896,4.46364 1388322926896,4.48135 1388322986896,4.47928 1388323046896,4.47493 1388323106896,4.48083 1388323166896,4.46592 1388323226896,4.42942 1388323286896,4.49368 1388323346896,4.47872 1388323406896,4.43715 1388324546896,4.52371 1388324606896,4.81412 1388324666896,4.46601 1388324726896,4.51844 1388324786896,4.48845 1388324846896,4.46716 1388324906896,4.47420 1388324966896,4.48322 1388325026896,4.48649 1388325086896,4.49035 1388325146896,4.42707 1388325206896,4.41905 1388325266896,4.43265 1388325326896,4.44347 1388325386896,4.45201 1388325446896,4.47224 1388325506896,4.43717 1388325566896,4.46745 1388325626907,4.44634 1388325686907,4.41087 1388325746907,4.44230 1388325806907,4.46009 1388325866907,4.43734 1388325926907,4.42842 1388325986907,4.44324 1388326046907,4.44585 1388326106907,4.41896 1388326166907,4.47542 1388326226907,4.48875 1388326286907,4.51004 1388326346907,4.48004 1388326406907,4.47656 1388326466907,4.46178 1388326526907,4.46068 1388326586907,4.46996 1388326646907,4.47655 1388326706907,4.49597 1388326766907,4.44246 1388326826907,4.45037 1388326886907,4.44217 1388326946907,4.45115 1388327006907,4.46391 1388327066907,4.44669 1388327126907,4.44316 1388327186907,4.42300 1388327246907,4.43951 1388327306907,4.45197 1388327366907,4.44613 1388327426907,4.43824 1388327486907,4.45254 1388327546907,4.42964 1388327606907,4.42965 1388327666907,4.47918 1388327726907,4.41430 1388327786907,4.44293 1388327846907,4.44836 1388327906907,4.46341 1388327966907,4.45990 1388328026907,4.47266 1388328086907,4.43413 1388328146907,4.48412 1388328206907,4.62274 1388328266907,4.83362 1388328326907,5.04614 1388328386907,5.08330 1388328446907,5.02161 1388328506907,4.91797 1388328566907,4.81338 1388328626907,4.76305 1388328686907,4.73695 1388328746907,4.68571 1388328806907,4.63045 1388328866907,4.59569 1388328926907,4.56423 1388328986907,4.56536 1388329046907,4.54262 1388329106907,4.52284 1388329166907,4.51180 1388329226918,4.49503 1388329286918,4.50811 1388329346918,4.52571 1388329406918,4.51099 1388329466918,4.47978 1388329526918,4.51220 1388329586918,4.48501 1388329646918,4.48511 1388329706918,4.44748 1388329766918,4.48526 1388329826918,4.48148 1388329886918,4.47135 1388329946918,4.47100 1388330006918,4.49693 1388330066918,4.45166 1388330126918,4.47863 1388330186918,4.44745 1388330246918,4.43261 1388330306918,4.44385 1388330366918,4.47095 1388330426918,4.47315 1388330486918,4.46037 1388330546918,4.43083 1388330606918,4.40437 1388330666918,4.44938 1388330726918,4.43723 1388330786918,4.45330 1388330846918,4.45240 1388330906918,4.43588 1388330966918,4.44018 1388331026918,4.45802 1388331086918,4.48735 1388331146918,4.44608 1388331206918,4.42406 1388331266918,4.45453 1388331326918,4.43935 1388331386918,4.42056 1388331446918,4.44194 1388331506918,4.44439 1388331566918,4.45269 1388331626918,4.42858 1388331686918,4.46375 1388331746918,4.45102 1388331806918,4.45022 1388331866918,4.43078 1388331926918,4.43477 1388331986918,4.45657 1388332046918,4.44336 1388332106918,4.41207 1388332166918,4.46440 1388332226918,4.44269 1388332286918,4.44689 1388332346918,4.46276 1388332406918,4.42605 1388332466918,4.44175 1388332526918,4.47855 1388332586918,4.47439 1388332646918,4.49358 1388332706918,4.48565 1388332766918,4.46104 1388332826929,4.46624 1388332886929,4.45803 1388332946929,4.48355 1388333006929,4.50489 1388333066929,4.46114 1388333126929,4.47111 1388333186929,4.45464 1388333246929,4.50275 1388333306929,4.51735 1388333366929,4.48080 1388333426929,4.47743 1388333486929,4.53443 1388333546929,4.52047 1388333606929,4.56138 1388333666929,4.53218 1388333726929,4.50906 1388333786929,4.47505 1388333846929,4.47963 1388333906929,4.45559 1388333966929,4.43568 1388334026929,4.44932 1388334086929,4.47780 1388334146929,4.44129 1388334206929,4.43599 1388334266929,4.44032 1388334326929,4.50253 1388334386929,4.48123 1388334446929,4.47071 1388334506929,4.43609 1388334566929,4.46091 1388334626929,4.45289 1388334686929,4.45560 1388334746929,4.45627 1388334806929,4.51752 1388334866929,4.47157 1388334926929,4.50889 1388334986929,4.51746 1388335046929,4.50524 1388335106929,4.53346 1388335166929,4.57104 1388335226929,4.62395 1388335286929,4.62654 1388335346929,4.67328 1388335406929,4.59060 1388335466929,4.59782 1388335526929,4.54697 1388335586929,4.54771 1388335646929,4.52119 1388335706929,4.52078 1388335766929,4.52738 1388335826929,4.52746 1388335886929,4.48268 1388335946929,4.47165 1388336006929,4.45472 1388336066929,4.48610 1388336126929,4.47192 1388336186929,4.48931 1388336246929,4.44694 1388336306929,4.46642 1388336366929,4.48363 1388336426940,4.48920 1388336486940,4.45931 1388336546940,4.46211 1388336606940,4.44750 1388336666940,4.44673 1388336726940,4.40431 1388336786940,4.40377 1388336846940,4.44490 1388336906940,4.45286 1388336966940,4.41865 1388337026940,4.44231 1388337086940,4.43738 1388337146940,4.45710 1388337206940,4.52021 1388337266940,4.45854 1388337326940,4.43399 1388337386940,4.43876 1388337446940,4.40774 1388337506940,4.44366 1388337566940,4.39950 1388337626940,4.43982 1388337686940,4.45103 1388337746940,4.42055 1388337806940,4.43198 1388337866940,4.43194 1388337926940,4.43644 1388337986940,4.45805 1388338046940,4.41924 1388338106940,4.46063 1388338166940,4.44925 1388338226940,4.43701 1388338286940,4.44665 1388338346940,4.38459 1388338406940,4.43099 1388338466940,4.42921 1388338526940,4.45219 1388338586940,4.40066 1388338646940,4.39942 1388338706940,4.44532 1388338766940,4.42481 1388338826940,4.38776 1388338886940,4.42739 1388338946940,4.43108 1388339006940,4.44987 1388339066940,4.44555 1388339126940,4.43270 1388339186940,4.41742 1388339246940,4.38838 1388339306940,4.40675 1388339366940,4.42999 1388339426940,4.38978 1388339486940,4.39101 1388339546940,4.42760 1388339606940,4.46551 1388339666940,4.43388 1388339726940,4.45047 1388339786940,4.44695 1388339846940,4.46567 1388339906940,4.45635 1388339966940,4.50824 1388340026951,4.47868 1388340086951,4.50529 1388340146951,4.48537 1388340206951,4.44525 1388340266951,4.41623 1388340326951,4.43481 1388340386951,4.44915 1388340446951,4.41593 1388340506951,4.45184 1388340566951,4.45517 1388340626951,4.45066 1388340686951,4.45492 1388340746951,4.43883 1388340806951,4.43476 1388340866951,4.42479 1388340926951,4.43508 1388340986951,4.45496 1388341046951,4.41200 1388341106951,4.42082 1388341166951,4.45337 1388341226951,4.41978 1388341286951,4.43486 1388341346951,4.41815 1388341406951,4.42112 1388341466951,4.39819 1388341526951,4.42143 1388341586951,4.42635 1388341646951,4.42042 1388341706951,4.40859 1388341766951,4.41349 1388341826951,4.44315 1388341886951,4.46884 1388341946951,4.44643 1388342006951,4.47313 1388342066951,4.41286 1388342126951,4.43325 1388342186951,4.48541 1388342246951,4.44443 1388342306951,4.44300 1388342366951,4.44968 1388342426951,4.47205 1388342486951,4.45311 1388342546951,4.44144 1388342606951,4.44336 1388342666951,4.46370 1388342726951,4.48151 1388342786951,4.45537 1388342846951,4.46955 1388342906951,4.43705 1388342966951,4.44315 1388343026951,4.45301 1388343086951,4.49129 1388343146951,4.47290 1388343206951,4.46857 1388343266951,4.47640 1388343326951,4.51212 1388343386951,4.51323 1388343446951,4.52970 1388343506951,4.54288 1388343566951,4.53388 1388343626961,4.53065 1388343686961,4.47171 1388343746961,4.53405 1388343806961,4.48958 1388343866961,4.47096 1388343926961,4.48459 1388343986961,4.51342 1388344046961,4.46171 1388344106961,4.47471 1388344166961,4.46983 1388344226961,4.47514 1388344286961,4.47193 1388344346961,4.45136 1388344406961,4.43498 1388344466961,4.46187 1388344526961,4.45901 1388344586961,4.49522 1388344646961,4.48934 1388344706961,4.44772 1388344766961,4.44048 1388344826961,4.47731 1388344886961,4.45550 1388344946961,4.46952 1388345006961,4.45445 1388345066961,4.47581 1388345126961,4.47766 1388345186961,4.46770 1388345246961,4.58337 1388345306961,4.80463 1388345366961,5.02781 1388345426961,5.13439 1388345486961,5.01849 1388345546961,4.92878 1388345606961,4.82811 1388345666961,4.77208 1388345726961,4.72469 1388345786961,4.65144 1388345846961,4.58109 1388345906961,4.66761 1388345966961,4.59312 1388346026961,4.53045 1388346086961,4.57903 1388346146961,4.48339 1388346206961,4.52119 1388346266961,4.49109 1388346326961,4.45643 1388346386961,4.52833 1388346446961,4.49758 1388346506961,4.49476 1388346566961,4.47289 1388346626961,4.49556 1388346686961,4.48934 1388346746961,4.50711 1388346806961,4.49909 1388346866961,4.45969 1388346926961,4.49105 1388346986961,4.44052 1388347046961,4.48176 1388347106961,4.48202 1388347166961,4.48156 1388347226972,4.45634 1388347286972,4.43719 1388347346972,4.45374 1388347406972,4.43676 1388347466972,4.47647 1388347526972,4.47884 1388347586972,4.47331 1388347646972,4.46650 1388347706972,4.47062 1388347766972,4.44105 1388347826972,4.48851 1388347886972,4.42648 1388347946972,4.43936 1388348006972,4.42649 1388348066972,4.43359 1388348126972,4.46229 1388348186972,4.46286 1388348246972,4.44171 1388348306972,4.43675 1388348366972,4.43211 1388348426972,4.44266 1388348486972,4.42786 1388348546972,4.43000 1388348606972,4.42957 1388348666972,4.44965 1388348726972,4.44921 1388348786972,4.43656 1388348846972,4.42173 1388348906972,4.43308 1388348966972,4.41457 1388349026972,4.43395 1388349086972,4.43410 1388349146972,4.45261 1388349206972,4.44713 1388349266972,4.43971 1388349326972,4.42911 1388349386972,4.47152 1388349446972,4.42688 1388349506972,4.43749 1388349566972,4.44715 1388349626972,4.45990 1388349686972,4.47247 1388349746972,4.42101 1388349806972,4.47072 1388349866972,4.46238 1388349926972,4.47481 1388349986972,4.45365 1388350046972,4.45847 1388350106972,4.45951 1388350166972,4.45571 1388350226972,4.41341 1388350286972,4.42789 1388350346972,4.43796 1388350406972,4.43013 1388350466972,4.47070 1388350526972,4.42832 1388350586972,4.43729 1388350646972,4.43193 1388350706972,4.43793 1388350766972,4.41070 1388350826982,4.40019 1388350886982,4.43023 1388350946982,4.40438 1388351006982,4.44974 1388351066982,4.43421 1388351126982,4.40812 1388351186982,4.44342 1388351246982,4.41046 1388351306982,4.43183 1388351366982,4.43901 1388351426982,4.43544 1388351486982,4.39665 1388351546982,4.43208 1388351606982,4.40815 1388351666982,4.40166 1388351726982,4.39236 1388351786982,4.46404 1388351846982,4.47964 1388351906982,4.42309 1388351966982,4.42873 1388352026982,4.43078 1388352086982,4.45739 1388352146982,4.41959 1388352206982,4.43138 1388352266982,4.42563 1388352326982,4.47670 1388352386982,4.47495 1388352446982,4.45450 1388352506982,4.46453 1388352566982,4.45080 1388352626982,4.44410 1388352686982,4.42895 1388352746982,4.40995 1388352806982,4.45117 1388352866982,4.42545 1388352926982,4.42047 1388352986982,4.44164 1388353046982,4.41477 1388353106982,4.43051 1388353166982,4.43530 1388353226982,4.42584 1388353286982,4.40683 1388353346982,4.42245 1388353406982,4.40657 1388353466982,4.42686 1388353526982,4.45050 1388353586982,4.42167 1388353646982,4.42006 1388353706982,4.42155 1388353766982,4.43335 1388353826982,4.41972 1388353886982,4.42044 1388353946982,4.40651 1388354006982,4.40713 1388354066982,4.43185 1388354126982,4.46783 1388354186982,4.45286 1388354246982,4.43426 1388354306982,4.44593 1388354366982,4.42376 1388354426992,4.44139 1388354486992,4.42715 1388354546992,4.45532 1388354606992,4.43921 1388354666992,4.52357 1388354726992,4.42170 1388354786992,4.45478 1388354846992,4.43636 1388354906992,4.42016 1388354966992,4.43081 1388355026992,4.47174 1388355086992,4.44386 1388355146992,4.41922 1388355206992,4.44558 1388355266992,4.42770 1388355326992,4.41322 1388355386992,4.41765 1388355446992,4.41610 1388355506992,4.44736 1388355566992,4.44673 1388355626992,4.45068 1388355686992,4.40938 1388355746992,4.42578 1388355806992,4.43137 1388355866992,4.45774 1388355926992,4.43797 1388355986992,4.43527 1388356046992,4.48392 1388356106992,4.56078 1388356166992,4.68180 1388356226992,4.75438 1388356286992,4.86121 1388356346992,4.95196 1388356406992,5.02621 1388356466992,4.96071 1388356526992,4.89337 1388356586992,4.84525 1388356646992,4.78181 1388356706992,4.75441 1388356766992,4.73065 1388356826992,4.64805 1388356886992,4.60093 1388356946992,4.57578 1388357006992,4.57492 1388357066992,4.55168 1388357126992,4.54119 1388357186992,4.54622 1388357246992,4.52785 1388357306992,4.51573 1388357366992,4.52129 1388357426992,4.55535 1388357486992,4.50750 1388357546992,4.48488 1388357606992,4.52275 1388357666992,4.52601 1388357726992,4.48845 1388357786992,4.47578 1388357846992,4.48482 1388357906992,4.45480 1388357966992,4.49307 1388358027002,4.48692 1388358087002,4.46422 1388358147002,4.47605 1388358207002,4.44393 1388358267002,4.48544 1388358327002,4.49666 1388358387002,4.50050 1388358447002,4.50727 1388358507002,4.48063 1388358567002,4.50984 1388358627002,4.54896 1388358687002,4.48910 1388358747002,4.50489 1388358807002,4.48869 1388358867002,4.50037 1388358927002,4.48656 1388358987002,4.50161 1388359047002,4.48695 1388359107002,4.50349 1388359167002,4.49766 1388359227002,4.48590 1388359287002,4.47372 1388359347002,4.49892 1388359407002,4.46678 1388359467002,4.49412 1388359527002,4.47573 1388359587002,4.48006 1388359647002,4.49727 1388359707002,4.47247 1388359767002,4.48014 1388359827002,4.48899 1388359887002,4.45550 1388359947002,4.43220 1388360007002,4.49371 1388360067002,4.44106 1388360127002,4.45943 1388360187002,4.45912 1388360247002,4.45684 1388360307002,4.47059 1388360367002,4.46088 1388360427002,4.48577 1388360487002,4.49786 1388360547002,4.51724 1388360607002,4.45821 1388360667002,4.52985 1388360727002,4.50797 1388360787002,4.51924 1388360847002,4.49172 1388360907002,4.51881 1388360967002,4.52211 1388361027002,4.48850 1388361087002,4.53468 1388361147002,4.54072 1388361207002,4.49360 1388361267002,4.52082 1388361327002,4.50355 1388361387002,4.49301 1388361447002,4.48025 1388361507002,4.48715 1388361567002,4.49540