1388361627012,4.48252
1388361687012,4.50770
1388361747012,4.51074
1388361807012,4.50910
1388361867012,4.50785
1388361927012,4.49032
1388361987012,4.48650
1388362047012,4.49745
1388362107012,4.46765
1388362167012,4.50056
1388362227012,4.47552
1388362287012,4.51916
1388362347012,4.48123
1388362407012,4.54221
1388362467012,4.48210
1388362527012,4.51159
1388362587012,4.52194
1388362647012,4.51952
1388362707012,4.51431
1388362767012,4.50449
1388362827012,4.52643
1388362887012,4.55270
1388362947012,4.54094
1388363007012,4.51348
1388363067012,4.55116
1388363127012,4.55601
1388363187012,4.49477
1388363247012,4.48563
1388363307012,4.53497
1388363367012,4.50777
1388363427012,4.46406
1388363487012,4.49580
1388363547012,4.53607
1388363607012,4.51370
1388363667012,4.49151
1388363727012,4.51014
1388363787012,4.49845
1388363847012,4.46538
1388363907012,4.49248
1388363967012,4.46874
1388364027012,4.51509
1388364087012,4.51542
1388364147012,4.53073
1388364207012,4.51223
1388364267012,4.51192
1388364327012,4.49294
1388364387012,4.50023
1388364447012,4.53646
1388364507012,4.51606
1388364567012,4.50909
1388364627012,4.51041
1388364687012,4.54850
1388364747012,4.53560
1388364807012,4.55763
1388364867012,4.51607
1388364927012,4.49050
1388364987012,4.50982
1388365047012,4.56271
1388365107012,4.54331
1388365167012,4.55673
1388365227022,4.58210
1388365287022,4.59626
1388365347022,4.55881
1388365407022,4.54867
1388365467022,4.54522
1388365527022,4.55670
1388365587022,4.55918
1388365647022,4.51327
1388365707022,4.53160
1388365767022,4.56144
1388365827022,4.48791
1388365887022,4.52683
1388365947022,4.54706
1388366007022,4.53346
1388366067022,4.50584
1388366127022,4.60728
1388366187022,4.52961
1388366247022,4.54419
1388366307022,4.53204
1388366367022,4.52831
1388366427022,4.54375
1388366487022,4.51515
1388366547022,4.50179
1388366607022,4.52503
1388366667022,4.53303
1388366727022,4.48931
1388366787022,4.52117
1388366847022,4.50936
1388366907022,4.53991
1388366967022,4.55024
1388367027022,4.52640
1388367087022,4.53511
1388367147022,4.53710
1388367207022,4.55648
1388367267022,4.51690
1388367327022,4.49929
1388367387022,4.52865
1388367447022,4.49369
1388367507022,4.48762
1388367567022,4.49222
1388367627022,4.50255
1388367687022,4.52008
1388367747022,4.49212
1388367807022,4.48861
1388367867022,4.49190
1388367927022,4.53505
1388367987022,4.50709
1388368047022,4.50522
1388368107022,4.47219
1388368167022,4.51541
1388368227022,4.52106
1388368287022,4.57126
1388368347022,4.52980
1388368407022,4.53747
1388368467022,4.53636
1388368527022,4.53089
1388368587022,4.51139
1388368647022,4.49107
1388368707022,4.54125
1388368767022,4.54943
1388368827031,4.55418
1388368887031,4.53659
1388368947031,4.51206
1388369007031,4.54906
1388369067031,4.51984
1388369127031,4.53525
1388369187031,4.49228
1388369247031,4.53739
1388369307031,4.49520
1388369367031,4.48997
1388369427031,4.52259
1388369487031,4.49846
1388369547032,4.50382
1388369607032,4.49417
1388369667032,4.47977
1388369727031,4.51621
1388369787031,4.52505
1388369847031,4.51350
1388369907031,4.48154
1388369967031,4.49434
1388370027031,4.52581
1388370087031,4.54257
1388370147031,4.55977
1388370207031,4.49602
1388370267031,4.55420
1388370327031,4.48771
1388370387031,4.54073
1388370447031,4.53376
1388370507031,4.50311
1388370567031,4.51790
1388370627031,4.51526
1388370687031,4.50875
1388370747031,4.51191
1388370807031,4.52020
1388370867032,4.54338
1388370927032,4.49421
1388370987032,4.51595
1388371047032,4.50572
1388371107031,4.52069
1388371167031,4.53247
1388371227031,4.51240
1388371287031,4.53858
1388371347031,4.51508
1388371407031,4.55013
1388371467031,4.53408
1388371527031,4.54545
1388371587031,4.55806
1388371647031,4.53173
1388371707031,4.53764
1388371767031,4.52741
1388371827031,4.55431
1388371887031,4.54839
1388371947031,4.52968
1388372007031,4.54196
1388372067031,4.53884
1388372127031,4.51089
1388372187031,4.50608
1388372247032,4.51773
1388372307032,4.54777
1388372367032,4.54517
1388372427041,4.57021
1388372487041,4.51934
1388372547041,4.49391
1388372607041,4.54783
1388372667041,4.53827
1388372727041,4.53999
1388372787041,4.54209
1388372847041,4.52347
1388372907041,4.54232
1388372967041,4.53606
1388373027041,4.54114
1388373087041,4.55999
1388373147041,4.53571
1388373207041,4.51961
1388373267041,4.49878
1388373327041,4.52533
1388373387041,4.50219
1388373447041,4.51244
1388373507041,4.55762
1388373567041,4.51258
1388373627041,4.51268
1388373687041,4.50823
1388373747041,4.50785
1388373807041,4.53085
1388373867041,4.55014
1388373927041,4.54102
1388373987041,4.46618
1388374047041,4.50965
1388374107041,4.50363
1388374167041,4.53534
1388374227041,4.53141
1388374287041,4.51084
1388374347041,4.51060
1388374407041,4.50881
1388374467041,4.56131
1388374527041,4.53742
1388374587041,4.52470
1388374647041,4.51198
1388374707041,4.53252
1388374767041,4.49741
1388374827041,4.55154
1388374887041,4.49732
1388374947041,4.56598
1388375007041,4.54354
1388375067041,4.52390
1388375127041,4.56346
1388375187041,4.52669
1388375247041,4.52853
1388375307041,4.51874
1388375367041,4.54241
1388375427041,4.54662
1388375487041,4.57053
1388375547041,4.54315
1388375607041,4.54569
1388375667041,4.56378
1388375727041,4.52951
1388375787041,4.57014
1388375847041,4.50958
1388375907041,4.53391
1388375967041,4.54601
1388376027051,4.57655
1388376087051,4.53067
1388376147051,4.52635
1388376207051,4.51819
1388376267051,4.57656
1388376327051,4.54468
1388376387051,4.57438
1388376447051,4.54409
1388376507051,4.56851
1388376567051,4.54302
1388376627051,4.53770
1388376687051,4.54698
1388376747051,4.58530
1388376807051,4.53418
1388376867051,4.60692
1388376927051,4.55333
1388376987051,4.55814
1388377047051,4.54159
1388377107051,4.53637
1388377167051,4.53440
1388377227051,4.54138
1388377287051,4.52861
1388377347051,4.54569
1388377407051,4.51320
1388377467051,4.55947
1388377527051,4.59579
1388377587051,4.53077
1388377647051,4.57641
1388377707051,4.55465
1388377767051,4.53021
1388377827051,4.52803
1388377887051,4.55098
1388377947051,4.53120
1388378007051,4.56064
1388378067051,4.55631
1388378127051,4.55474
1388378187051,4.53166
1388378247051,4.55155
1388378307051,4.51732
1388378367051,4.57564
1388378427051,4.53443
1388378487051,4.51621
1388378547051,4.55066
1388378607051,4.53065
1388378667051,4.56358
1388378727051,4.53811
1388378787051,4.58388
1388378847051,4.52073
1388378907051,4.56158
1388378967051,4.54254
1388379027051,4.54928
1388379087051,4.58357
1388379147051,4.52568
1388379207051,4.57234
1388379267051,4.53975
1388379327051,4.55180
1388379387051,4.56833
1388379447051,4.54843
1388379507051,4.53883
1388379567051,4.53303
1388379627061,4.53469
1388379687061,4.55200
1388379747061,4.55699
1388379807061,4.53922
1388379867061,4.56230
1388379927061,4.57016
1388379987061,4.54590
1388380047061,4.55960
1388380107061,4.54496
1388380167061,4.54569
1388380227061,4.53577
1388380287061,4.55009
1388380347061,4.54915
1388380407061,4.55529
1388380467061,4.55398
1388380527061,4.53652
1388380587061,4.50798
1388380647061,4.53505
1388380707061,4.50139
1388380767061,4.54333
1388380827061,4.49938
1388380887061,4.52596
1388380947061,4.50643
1388381007061,4.50728
1388381067061,4.51093
1388381127061,4.50726
1388381187061,4.58594
1388381247061,4.50396
1388381307061,4.50513
1388381367061,4.48505
1388381427061,4.55134
1388381487061,4.52400
1388381547061,4.55766
1388381607061,4.51588
1388381667061,4.53599
1388381727061,4.54787
1388381787061,4.54994
1388381847061,4.52879
1388381907061,4.54450
1388381967061,4.55158
1388382027061,4.52225
1388382087061,4.54843
1388382147061,4.52511
1388382207061,4.52712
1388382267061,4.49464
1388382327061,4.54383
1388382387061,4.54105
1388382447061,4.54179
1388382507061,4.50696
1388382567061,4.49767
1388382627061,4.49560
1388382687061,4.52767
1388382747061,4.53103
1388382807061,4.55273
1388382867061,4.54473
1388382927061,4.55029
1388382987061,4.54831
1388383047061,4.51845
1388383107061,4.54065
1388383167061,4.54733
1388383227071,4.52604
1388383287071,4.49975
1388383347071,4.52946
1388383407071,4.53272
1388383467071,4.53764
1388383527071,4.57267
1388383587071,4.53746
1388383647071,4.54960
1388383707071,4.52679
1388383767071,4.55244
1388383827071,4.53420
1388383887071,4.52099
1388383947071,4.54373
1388384007071,4.53976
1388384067071,4.53647
1388384127071,4.55511
1388384187071,4.55149
1388384247071,4.52208
1388384307071,4.57009
1388384367071,4.55781
1388384427071,4.54318
1388384487071,4.54221
1388384547071,4.59719
1388384607071,4.51997
1388384667071,4.53974
1388384727071,4.51964
1388384787071,4.54257
1388384847071,4.53482
1388384907071,4.55944
1388384967071,4.55613
1388385027071,4.57939
1388385087071,4.52632
1388385147071,4.57444
1388385207071,4.55997
1388385267071,4.54350
1388385327071,4.53959
1388385387071,4.55300
1388385447071,4.56187
1388385507071,4.53412
1388385567071,4.56090
1388385627071,4.57845
1388385687071,4.54582
1388385747071,4.57714
1388385807071,4.51374
1388385867071,4.54319
1388385927071,4.51268
1388385987071,4.54694
1388386047071,4.51400
1388386107071,4.50882
1388386167071,4.53114
1388386227071,4.54509
1388386287071,4.54964
1388386347071,4.54569
1388386407071,4.55892
1388386467071,4.54714
1388386527071,4.57326
1388386587071,4.53488
1388386647071,4.54895
1388386707071,4.54087
1388386767071,4.57310
1388386827082,4.53962
1388386887082,4.56099
1388386947082,4.55975
1388387007082,4.53982
1388387067082,4.52610
1388387127082,4.52480
1388387187082,4.58206
1388387247082,4.54826
1388387307082,4.55966
1388387367082,4.55888
1388387427082,4.54570
1388387487082,4.55680
1388387547082,4.52540
1388387607082,4.53813
1388387667082,4.50955
1388387727082,4.53404
1388387787082,4.53207
1388387847082,4.52479
1388387907082,4.54789
1388387967082,4.52344
1388388027082,4.53351
1388388087082,4.58086
1388388147082,4.57213
1388388207082,4.54242
1388388267082,4.55311
1388388327082,4.52684
1388388387082,4.53653
1388388447082,4.55439
1388388507082,4.55036
1388388567082,4.54523
1388388627082,4.57872
1388388687082,4.58871
1388388747082,4.52783
1388388807082,4.52740
1388388867082,4.53577
1388388927082,4.50474
1388388987082,4.52802
1388389047082,4.56555
1388389107082,4.54510
1388389167082,4.52484
1388389227082,4.52128
1388389287082,4.56817
1388389347082,4.51779
1388389407082,4.52579
1388389467082,4.52039
1388389527082,4.53021
1388389587082,4.51972
1388389647082,4.56837
1388389707082,4.56579
1388389767082,4.53312
1388389827082,4.52195
1388389887082,4.53326
1388389947082,4.52754
1388390007082,4.51873
1388390067082,4.54870
1388390127082,4.56634
1388390187082,4.57994
1388390247082,4.58472
1388390307082,4.54942
1388390367082,4.55121
1388390427092,4.54455
1388390487092,4.52541
1388390547092,4.54458
1388390607092,4.55677
1388390667092,4.54917
1388390727092,4.51873
1388390787092,4.57294
1388390847092,4.54596
1388390907092,4.51577
1388390967092,4.52473
1388391027092,4.55015
1388391087092,4.53543
1388391147092,4.56606
1388391207092,4.56986
1388391267092,4.56304
1388391327092,4.53575
1388391387092,4.54818
1388391447092,4.58621
1388391507092,4.56275
1388391567092,4.54114
1388391627092,4.54918
1388391687092,4.54902
1388391747092,4.57609
1388391807092,4.56212
1388391867092,4.51814
1388391927092,4.53958
1388391987092,4.56832
1388392047092,4.54538
1388392107092,4.57845
1388392167092,4.57291
1388392227092,4.56166
1388392287092,4.53336
1388392347092,4.53446
1388392407092,4.56119
1388392467092,4.56361
1388392527092,4.53213
1388392587092,4.54958
1388392647092,4.53329
1388392707092,4.55265
1388392767092,4.53938
1388392827092,4.53895
1388392887092,4.54630
1388392947092,4.51483
1388393007092,4.52366
1388393067092,4.54016
1388393127092,4.52463
1388393187092,4.55049
1388393247092,4.56350
1388393307092,4.51509
1388393367092,4.58329
1388393427092,4.57482
1388393487092,4.56876
1388393547092,4.57200
1388393607092,4.55775
1388393667092,4.55293
1388393727092,4.56443
1388393787092,4.58996
1388393847092,4.57898
1388393907092,4.53263
1388393967092,4.56056
1388394027103,4.56321
1388394087103,4.53942
1388394147103,4.53490
1388394207103,4.58439
1388394267103,4.54135
1388394327103,4.56338
1388394387103,4.55497
1388394447103,4.50387
1388394507103,4.56203
1388394567103,4.53601
1388394627103,4.55688
1388394687103,4.55423
1388394747103,4.54560
1388394807103,4.48843
1388394867103,4.52457
1388394927103,4.57718
1388394987103,4.53830
1388395047103,4.53729
1388395107103,4.58078
1388395167103,4.54332
1388395227103,4.55951
1388395287103,4.52609
1388395347103,4.53490
1388395407103,4.58485
1388395467103,4.53974
1388395527103,4.53509
1388395587103,4.56139
1388395647103,4.53744
1388395707103,4.53588
1388395767103,4.54872
1388395827103,4.52138
1388395887103,4.53840
1388395947103,4.55973
1388396007103,4.55858
1388396067103,4.57872
1388396127103,4.56322
1388396187103,4.54987
1388396247103,4.50870
1388396307103,4.51069
1388396367103,4.53354
1388396427103,4.51913
1388396487103,4.54476
1388396547103,4.51773
1388396607103,4.52145
1388396667103,4.52089
1388396727103,4.53642
1388396787103,4.55393
1388396847103,4.55140
1388396907103,4.55570
1388396967103,4.56197
1388397027103,4.52782
1388397087103,4.53462
1388397147103,4.53341
1388397207103,4.51052
1388397267103,4.54356
1388397327103,4.54024
1388397387103,4.53738
1388397447103,4.47885
1388397507103,4.51475
1388397567103,4.49201
1388397627114,4.56337
1388397687114,4.55789
1388397747114,4.53181
1388397807114,4.53801
1388397867114,4.51905
1388397927114,4.50709
1388397987114,4.53428
1388398047114,4.52313
1388398107114,4.54864
1388398167114,4.54605
1388398227114,4.57635
1388398287114,4.53975
1388398347114,4.56697
1388398407114,4.56427
1388398467114,4.54463
1388398527114,4.56538
1388398587114,4.57471
1388398647114,4.57320
1388398707114,4.54675
1388398767114,4.58922
1388398827114,4.56684
1388398887114,4.58083
1388398947114,4.53993
1388399007114,4.55513
1388399067114,4.54519
1388399127114,4.53633
1388399187114,4.60113
1388399247114,4.55334
1388399307114,4.56712
1388399367114,4.51399
1388399427114,4.51438
1388399487114,4.52522
1388399547114,4.52555
1388399607114,4.57461
1388399667114,4.53013
1388399727114,4.49674
1388399787114,4.52679
1388399847114,4.50484
1388399907114,4.56448
1388399967114,4.56359
1388400027114,4.53604
1388400087114,4.53765
1388400147114,4.53570
1388400207114,4.58606
1388400267114,4.51514
1388400327114,4.53317
1388400387114,4.52817
1388400447114,4.52644
1388400507114,4.52261
1388400567114,4.52469
1388400627114,4.51912
1388400687114,4.51821
1388400747114,4.54119
1388400807114,4.52898
1388400867114,4.47864
1388400927114,4.53100
1388400987114,4.53807
1388401047114,4.51573
1388401107114,4.50196
1388401167114,4.50524
1388401227125,4.50874
1388401287125,4.51553
1388401347125,4.49483
1388401407125,4.51153
1388401467125,4.51953
1388401527125,4.52493
1388401587125,4.50053
1388401647125,4.47286
1388401707125,4.51820
1388401767125,4.51758
1388401827125,4.48019
1388401887125,4.49340
1388401947125,4.52619
1388402007125,4.50678
1388402067125,4.53694
1388402127125,4.56307
1388402187125,4.55797
1388402247125,4.54028
1388402307125,4.53364
1388402367125,4.54900
1388402427125,4.51303
1388402487125,4.52214
1388402547125,4.56150
1388402607125,4.55139
1388402667125,4.58143
1388402727125,4.53929
1388402787125,4.54021
1388402847125,4.54597
1388402907125,4.54845
1388402967125,4.56152
1388403027125,4.53930
1388403087125,4.54205
1388403147125,4.59081
1388403207125,4.53202
1388403267125,4.54192
1388403327125,4.58359
1388403387125,4.53047
1388403447125,4.56581
1388403507125,4.55691
1388403567125,4.56720
1388403627125,4.52770
1388403687125,4.55845
1388403747125,4.54832
1388403807125,4.56145
1388403867125,4.54557
1388403927125,4.55717
1388403987125,4.55189
1388404047125,4.56014
1388404107125,4.54820
1388404167125,4.54037
1388404227125,4.57295
1388404287125,4.54750
1388404347125,4.57221
1388404407125,4.56350
1388404467125,4.56461
1388404527125,4.54996
1388404587125,4.53629
1388404647125,4.54498
1388404707125,4.55888
1388404767125,4.53334
1388404827136,4.53108
1388404887136,4.55203
1388404947136,4.55630
1388405007136,4.53333
1388405067136,4.54361
1388405127136,4.53751
1388405187136,4.58356
1388405247136,4.54382
1388405307136,4.52959
1388405367136,4.52697
1388405427136,4.53649
1388405487136,4.55059
1388405547136,4.54739
1388405607136,4.56062
1388405667136,4.53171
1388405727136,4.64936
1388405787136,4.57321
1388405847136,4.51308
1388405907136,4.53262
1388405967136,4.52793
1388406027136,4.50033
1388406087136,4.52427
1388406147136,4.54642
1388406207136,4.54334
1388406267136,4.51043
1388406327136,4.53015
1388406387136,4.50805
1388406447136,4.51083
1388406507136,4.51896
1388406567136,4.53892
1388406627136,4.52720
1388406687136,4.51011
1388406747136,4.51518
1388406807136,4.50587
1388406867136,4.51949
1388406927136,4.53766
1388406987136,4.54415
1388407047136,4.52128
1388407107136,4.53016
1388407167136,4.52854
1388407227136,4.54171
1388407287136,4.54276
1388407347136,4.53918
1388407407136,4.55952
1388407467136,4.52355
1388407527136,4.56229
1388407587136,4.50531
1388407647136,4.52788
1388407707136,4.56557
1388407767136,4.52030
1388407827136,4.54748
1388407887136,4.58298
1388407947136,4.53709
1388408007136,4.57851
1388408067136,4.53846
1388408127136,4.54731
1388408187136,4.56393
1388408247136,4.54413
1388408307136,4.53654
1388408367136,4.57159
1388408427147,4.53419
1388408487147,4.52852
1388408547147,4.56180
1388408607147,4.56442
1388408667147,4.51753
1388408727147,4.53833
1388408787147,4.58341
1388408847147,4.55514
1388408907147,4.56216
1388408967147,4.53722
1388409027147,4.55322
1388409087147,4.58730
1388409627147,4.55408
1388409687147,4.58191
1388409747147,4.55763
1388409807147,4.55231
1388409867147,4.52816
1388409927147,4.57230
1388409987147,4.51757
1388410047147,4.54886
1388410107147,4.58038
1388410167147,4.53257
1388410227147,4.58516
1388410287147,4.53793
1388410347147,4.58391
1388410407147,4.60782
1388410467147,4.58969
1388410527147,4.59561
1388410587147,4.58768
1388410647147,4.57338
1388410707147,4.55099
1388410767147,4.57443
1388410827147,4.57348
1388410887147,4.59514
1388410947147,4.54917
1388411007147,4.57437
1388411067147,4.56538
1388411127147,4.58024
1388411187147,4.57102
1388411247147,4.61803
1388411307147,4.57178
1388411367147,4.60017
1388411427147,4.56028
1388411487147,4.64795
1388411547147,4.61400
1388411607147,4.61694
1388411667147,4.63232
1388411727147,4.61052
1388411787147,4.61732
1388411847147,4.60873
1388411907147,4.64580
1388411967147,4.64043
1388412027163,4.60640
1388412087163,4.64872
1388412147163,4.60488
1388412207163,4.62155
1388412267163,4.63310
1388412327163,4.62877
1388412387163,4.59692
1388412447163,4.61625
1388412507163,4.59468
1388412567163,4.61546
1388412627163,4.60646
1388412687163,4.58803
1388412747163,4.63001
1388412807163,4.56724
1388412867163,4.56890
1388412927163,4.60849
1388412987163,4.62641
1388413047163,4.63066
1388413107163,4.60911
1388413167163,4.58294
1388413227163,4.60541
1388413287163,4.59395
1388413347163,4.58798
1388413407163,4.60297
1388413467163,4.61062
1388413527163,4.54841
1388413587163,4.61343
1388413647163,4.59432
1388413707163,4.59128
1388413767163,4.62125
1388413827163,4.60907
1388413887163,4.57837
1388413947163,4.56424
1388414007163,4.60527
1388414067163,4.56449
1388414127163,4.58473
1388414187163,4.58924
1388414247163,4.55080
1388414307163,4.57979
1388414367163,4.60936
1388414427163,4.60011
1388414487163,4.60909
1388414547163,4.58315
1388414607163,4.59180
1388414667163,4.58169
1388414727163,4.59706
1388414787163,4.58311
1388414847163,4.59409
1388414907163,4.57016
1388414967163,4.59157
1388415027163,4.60501
1388415087163,4.60972
1388415147163,4.65477
1388415207163,4.60164
1388415267163,4.61647
1388415327163,4.64699
1388415387163,4.60525
1388415447163,4.58889
1388415507163,4.62936
1388415567163,4.62936
1388415627174,4.62681
1388415687174,4.66615
1388415747174,4.65445
1388415807174,4.63880
1388415867174,4.64971
1388415927174,4.67956
1388415987174,4.63918
1388416047174,4.65224
1388416107174,4.65017
1388416167174,4.61447
1388416227174,4.66197
1388416287174,4.69644
1388416347174,4.77104
1388416407174,4.76983
1388416467174,4.79000
1388416527174,4.84279
1388416587174,4.83166
1388416647174,4.86428
1388416707174,4.84378
1388416767174,4.83778
1388416827174,4.83068
1388416887174,4.83953
1388416947174,4.84696
1388417007174,4.83062
1388417067174,4.79562
1388417127174,4.78598
1388417187174,4.84164
1388417247174,4.79304
1388417307174,4.76890
1388417367174,4.77257
1388417427174,4.72134
1388417487174,4.75672
1388417547174,4.71676
1388417607174,4.70377
1388417667174,4.66603
1388417727174,4.68562
1388417787174,4.67668
1388417847174,4.69165
1388417907174,4.67520
1388417967174,4.66188
1388418027174,4.66639
1388418087174,4.64107
1388418147174,4.63934
1388418207174,4.60395
1388418267174,4.65162
1388418327174,4.63125
1388418387174,4.61762
1388418447174,4.57060
1388418507174,4.62157
1388418567174,4.63174
1388418627174,4.58692
1388418687174,4.71288
1388418747174,4.61678
1388418807174,4.62396
1388418867174,4.63395
1388418927174,4.62873
1388418987174,4.62595
1388419047174,4.60718
1388419107174,4.62414
1388419167174,4.67239
1388419227185,4.62114
1388419287185,4.60764
1388419347185,4.58014
1388419407185,4.62793
1388419467185,4.57855
1388419527185,4.58551
1388419587185,4.61244
1388419647185,4.60905
1388419707185,4.62127
1388419767185,4.57631
1388419827185,4.59339
1388419887185,4.60588
1388419947185,4.59745
1388420007185,4.62931
1388420067185,4.60700
1388420127185,4.60400
1388420187185,4.61770
1388420247185,4.58568
1388420307185,4.61274
1388420367185,4.60962
1388420427185,4.59487
1388420487185,4.58952
1388420547185,4.61120
1388420607185,4.61338
1388420667185,4.62694
1388420727185,4.63915
1388420787185,4.61682
1388420847185,4.64473
1388420907185,4.64459
1388420967185,4.64729
1388421027185,4.62379
1388421087185,4.64942
1388421147185,4.65895
1388421207185,4.63729
1388421267185,4.65012
1388421327185,4.63455
1388421387185,4.65862
1388421447185,4.64305
1388421507185,4.61467
1388421567185,4.64889
1388421627185,4.66028
1388421687185,4.73723
1388421747185,4.75997
1388421807185,4.79242
1388421867185,4.81585
1388421927185,4.77549
1388421987185,4.83408
1388422047185,4.82386
1388422107185,4.85817
1388422167185,4.85834
1388422227185,4.82411
1388422287185,4.79651
1388422347185,4.81970
1388422407185,4.79406
1388422467185,4.80715
1388422527185,4.80493
1388422587185,4.77198
1388422647185,4.75762
1388422707185,4.77011
1388422767185,4.76035
1388422827196,4.72354
1388422887196,4.71979
1388422947196,4.69803
1388423007196,4.68344
1388423067196,4.72296
1388423127196,4.66545
1388423187196,4.65946
1388423247196,4.65600
1388423307196,4.65676
1388423367196,4.68082
1388423427196,4.67176
1388423487196,4.69256
1388423547196,4.68126
1388423607196,4.65327
1388423667196,4.65285
1388423727196,4.63578
1388423787196,4.66778
1388423847196,4.64930
1388423907196,4.63022
1388423967196,4.65120
1388424027196,4.65924
1388424087196,4.62520
1388424147196,4.66684
1388424207196,4.63280
1388424267196,4.60275
1388424327196,4.63725
1388424387196,4.59691
1388424447196,4.62977
1388424507196,4.64207
1388424567196,4.62188
1388424627196,4.60851
1388424687196,4.61603
1388424747196,4.59420
1388424807196,4.61499
1388424867196,4.59047
1388424927196,4.63984
1388424987196,4.64701
1388425047196,4.60550
1388425107196,4.63967
1388425167196,4.65114
1388425227196,4.64988
1388425287196,4.62256
1388425347196,4.64598
1388425407196,4.59413
1388425467196,4.61540
1388425527196,4.64872
1388425587196,4.64410
1388425647196,4.62977
1388425707196,4.65521
1388425767196,4.64429
1388425827196,4.63211
1388425887196,4.67930
1388425947196,4.68991
1388426007196,4.66505
1388426067196,4.70160
1388426127196,4.65608
1388426187196,4.70921
1388426247196,4.69361
1388426307196,4.67949
1388426367196,4.71716
1388426427206,4.69644
1388426487206,4.69018
1388426547206,4.71310
1388426607206,4.73894
1388426667206,4.74298
1388426727206,4.72089
1388426787206,4.72526
1388426847206,4.70365
1388426907206,4.76398
1388426967206,4.73255
1388427027206,4.73623
1388427087206,4.76293
1388427147206,4.75018
1388427207206,4.74060
1388427267206,4.73104
1388427327206,4.70442
1388427387206,4.71044
1388427447206,4.71275
1388427507206,4.72246
1388427567206,4.69378
1388427627206,4.71328
1388427687206,4.72528
1388427747206,4.69937
1388427807206,4.73392
1388427867206,4.70541
1388427927206,4.69615
1388427987206,4.65382
1388428047206,4.66023
1388428107206,4.66585
1388428167206,4.66731
1388428227206,4.65011
1388428287206,4.66057
1388428347206,4.65732
1388428407206,4.68154
1388428467206,4.68030
1388428527206,4.65973
1388428587206,4.67036
1388428647206,4.63610
1388428707206,4.62789
1388428767206,4.67388
1388428827206,4.63333
1388428887206,4.64031
1388428947206,4.66266
1388429007206,4.67271
1388429067206,4.67096
1388429127206,4.67701
1388429187206,4.65158
1388429247206,4.65613
1388429307206,4.68100
1388429367206,4.67893
1388429427206,4.65871
1388429487206,4.64600
1388429547206,4.66881
1388429607206,4.67252
1388429667206,4.65704
1388429727206,4.66577
1388429787206,4.64491
1388429847206,4.62216
1388429907206,4.63995
1388429967206,4.64008
1388430027217,4.64795
1388430087217,4.63204
1388430147217,4.64309
1388430207217,4.63580
1388430267217,4.64557
1388430327217,4.61627
1388430387217,4.65268
1388430447217,4.65915
1388430507217,4.61902
1388430567217,4.62440
1388430627217,4.60441
1388430687217,4.62180
1388430747217,4.60107
1388430807217,4.64192
1388430867217,4.62214
1388430927217,4.63227
1388430987217,4.57553
1388431047217,4.59851
1388431107217,4.62483
1388431167217,4.58047
1388431227217,4.62911
1388431287217,4.62246
1388431347217,4.61479
1388431407217,4.61293
1388431467217,4.62434
1388431527217,4.65968
1388431587217,4.60951
1388431647217,4.58950
1388431707217,4.64529
1388431767217,4.61305
1388431827217,4.65823
1388431887217,4.63934
1388431947217,4.61332
1388432007217,4.64222
1388432067217,4.61253
1388432127217,4.62979
1388432187217,4.62248
1388432247217,4.60622
1388432307217,4.58285
1388432367217,4.61482
1388432427217,4.62318
1388432487217,4.62817
1388432547217,4.61277
1388432607217,4.62041
1388432667217,4.62011
1388432727217,4.64383
1388432787217,4.64349
1388432847217,4.67677
1388432907217,4.61990
1388432967217,4.61481
1388433027217,4.65557
1388433087217,4.65739
1388433147217,4.61705
1388433207217,4.66830
1388433267217,4.68447
1388433327217,4.63363
1388433387217,4.62365
1388433447217,4.59887
1388433507217,4.62088
1388433567217,4.65449
1388433627228,4.63983
1388433687228,4.61687
1388433747228,4.66010
1388433807228,4.63644
1388433867228,4.64833
1388433927228,4.65455
1388433987228,4.64557
1388434047228,4.63270
1388434107228,4.64702
1388434167228,4.64699
1388434227228,4.64390
1388434287228,4.68881
1388434347228,4.61255
1388434407228,4.65654
1388434467228,4.63863
1388434527228,4.67553
1388434587228,4.69699
1388434647228,4.69716
1388434707228,4.71727
1388434767228,4.69914
1388434827228,4.69515
1388434887228,4.70170
1388434947228,4.70662
1388435007228,4.69033
1388435067228,4.71113
1388435127228,4.71008
1388435187228,4.69056
1388435247228,4.70991
1388435307228,4.66605
1388435367228,4.70313
1388435427228,4.69228
1388435487228,4.67607
1388435547228,4.70610
1388435607228,4.69439
1388435667228,4.68908
1388435727228,4.69377
1388435787228,4.71755
1388435847228,4.70160
1388435907228,4.66786
1388435967228,4.67831
1388436027228,4.69875
1388436087228,4.66496
1388436147228,4.69763
1388436207228,4.72215
1388436267228,4.67254
1388436327228,4.71868
1388436387228,4.68889
1388436447228,4.73004
1388436507228,4.71991
1388436567228,4.68089
1388436627228,4.69478
1388436687228,4.69424
1388436747228,4.68326
1388436807228,4.69517
1388436867228,4.68989
1388436927228,4.66779
1388436987228,4.69721
1388437047228,4.71266
1388437107228,4.68629
1388437167228,4.70061
1388437227238,4.71067
1388437287238,4.72903
1388437347238,4.73103
1388437407238,4.68625
1388437467238,4.70925
1388437527238,4.68040
1388437587238,4.69974
1388437647238,4.69841
1388437707238,4.70897
1388437767238,4.68704
1388437827238,4.69564
1388437887238,4.71950
1388437947238,4.69847
1388438007238,4.72907
1388438067238,4.67951
1388438127238,4.69077
1388438187238,4.69765
1388438247238,4.69834
1388438307238,4.72793
1388438367238,4.75090
1388438427238,4.75366
1388438487238,4.74023
1388438547238,4.74510
1388438607238,4.70635
1388438667238,4.73942
1388438727238,4.78407
1388438787238,4.79382
1388438847238,4.75788
1388438907238,4.74650
1388438967238,4.77827
1388439027238,4.76462
1388439087238,4.75269
1388439147238,4.76493
1388439207238,4.72632
1388439267238,4.76023
1388439327238,4.73527
1388439387238,4.74873
1388439447238,4.77093
1388439507238,4.71716
1388439567238,4.78437
1388439627238,4.74403
1388439687238,4.74812
1388439747238,4.72129
1388439807238,4.69466
1388439867238,4.75677
1388439927238,4.75611
1388439987238,4.76430
1388440047238,4.71503
1388440107238,4.72327
1388440167238,4.73241
1388440227238,4.70429
1388440287238,4.69730
1388440347238,4.71222
1388440407238,4.71624
1388440467238,4.72927
1388440527238,4.72646
1388440587238,4.71403
1388440647238,4.75132
1388440707238,4.71582
1388440767238,4.71867
1388440827248,4.75645
1388440887248,4.70665
1388440947248,4.72355
1388441007248,4.71180
1388441067248,4.69709
1388441127248,4.67359
1388441187248,4.71923
1388441247248,4.73495
1388441307248,4.71076
1388441367248,4.72908
1388441427248,4.69684
1388441487248,4.73076
1388441547248,4.72604
1388441607248,4.73527
1388441667248,4.68088
1388441727248,4.71713
1388441787248,4.69398
1388441847248,4.71212
1388441907248,4.70219
1388441967248,4.70181
1388442027248,4.70840
1388442087248,4.73265
1388442147248,4.70978
1388442207248,4.68892
1388442267248,4.69770
1388442327248,4.71113
1388442387248,4.68015
1388442447248,4.73852
1388442507248,4.73285
1388442567248,4.70553
1388442627248,4.85223
1388442687248,4.71722
1388442747248,4.68505
1388442807248,4.71541
1388442867248,4.67300
1388442927248,4.71340
1388442987248,4.69813
1388443047248,4.68444
1388443107248,4.68359
1388443167248,4.69694
1388443227248,4.71929
1388443287248,4.72709
1388443347248,4.71689
1388443407248,4.74484
1388443467248,4.69920
1388443527248,4.71221
1388443587248,4.72883
1388443647248,4.69657
1388443707248,4.70041
1388443767248,4.72047
1388443827248,4.74365
1388443887248,4.72054
1388443947248,4.73029
1388444007248,4.71472
1388444067248,4.71416
1388444127248,4.73882
1388444187248,4.70472
1388444247248,4.71485
1388444307248,4.74052
1388444367248,4.71742
1388444427258,4.73928
1388444487258,4.71974
1388444547258,4.72148
1388444607258,4.74582
1388444667258,4.75897
1388444727258,4.74016
1388444787258,4.73179
1388444847258,4.72864
1388444907258,4.72558
1388444967258,4.73315
1388445027258,4.68843
1388445087258,4.74479
1388445147258,4.70498
1388445207258,4.71404
1388445267258,4.72860
1388445327258,4.74082
1388445387258,4.70892
1388445447258,4.74466
1388445507258,4.72772
1388445567258,4.75428
1388445627258,4.73682
1388445687258,4.73262
1388445747258,4.71969
1388445807258,4.70357
1388445867258,4.72573
1388445927258,4.71723
1388445987258,4.74503
1388446047258,4.71623
1388446107258,4.75058
1388446167258,4.71288
1388446227258,4.71611
1388446287258,4.70865
1388446347258,4.71821
1388446407258,4.72891
1388446467258,4.74873
1388446527258,4.71712
1388446587258,4.71983
1388446647258,4.73555
1388446707258,4.73108
1388446767258,4.75766
1388446827258,4.71812
1388446887258,4.75205
1388446947258,4.69073
1388447007258,4.69651
1388447067258,4.74224
1388447127258,4.71127
1388447187258,4.74284
1388447247258,4.68022
1388447307258,4.72931
1388447367258,4.72200
1388447427258,4.70901
1388447487258,4.71435
1388447547258,4.72754
1388447607258,4.69134
1388447667258,4.70316
1388447727258,4.72920
1388447787258,4.67660
1388447847258,4.71629
1388447907258,4.68895
1388447967258,4.70459