1388448027268,4.71237
1388448087268,4.70589
1388448147268,4.73280
1388448207268,4.73515
1388448267268,4.72601
1388448327268,4.72732
1388448387268,4.75039
1388448447268,4.89646
1388448507268,4.68662
1388448567268,4.72450
1388448627268,4.73054
1388448687268,4.76212
1388448747268,4.71357
1388448807268,4.72904
1388448867268,4.71902
1388448927268,4.74101
1388448987268,4.71318
1388449047268,4.72382
1388449107268,4.69674
1388449167268,4.72754
1388449227268,4.73528
1388449287268,4.73235
1388449347268,4.72460
1388449407268,4.76139
1388449467268,4.71396
1388449527268,4.70263
1388449587268,4.74594
1388449647268,4.72840
1388449707268,4.71412
1388449767268,4.75756
1388449827268,4.74704
1388449887268,4.73679
1388449947268,4.72744
1388450007268,4.73889
1388450067268,4.73178
1388450127268,4.73191
1388450187268,4.73806
1388450247268,4.75762
1388450307268,4.72734
1388450367268,4.76771
1388450427268,4.73929
1388450487268,4.70388
1388450547268,4.75257
1388450607268,4.76574
1388450667268,4.75118
1388450727268,4.69648
1388450787268,4.72683
1388450847268,4.72807
1388450907268,4.76027
1388450967268,4.74364
1388451027268,4.72727
1388451087268,4.73619
1388451147268,4.74084
1388451207268,4.74254
1388451267268,4.71392
1388451327268,4.77139
1388451387268,4.74890
1388451447268,4.78565
1388451507268,4.77557
1388451567268,4.80047
1388451627278,4.78317
1388451687278,4.77992
1388451747278,4.80065
1388451807278,4.79804
1388451867278,4.74488
1388451927278,4.77348
1388451987278,4.79199
1388452047278,4.77178
1388452107278,4.79524
1388452167278,4.76277
1388452227278,4.81241
1388452287278,4.78761
1388452347278,4.76213
1388452407278,4.76395
1388452467278,4.73947
1388452527278,4.78555
1388452587278,4.78941
1388452647278,4.75070
1388452707278,4.81380
1388452767278,4.79959
1388452827278,4.80190
1388452887278,4.77433
1388452947278,4.79803
1388453007278,4.77707
1388453067278,4.78669
1388453127278,4.77308
1388453187278,4.79300
1388453247278,4.78151
1388453307278,4.78048
1388453367278,4.74482
1388453427278,4.78334
1388453487278,4.77494
1388453547278,4.77485
1388453607278,4.76304
1388453667278,4.79033
1388453727278,4.77880
1388453787278,4.78948
1388453847278,4.80227
1388453907278,4.80247
1388453967278,4.83474
1388454027278,4.78227
1388454087278,4.79298
1388454147278,4.79398
1388454207278,4.78545
1388454267278,4.76505
1388454327278,4.80533
1388454387278,4.81053
1388454447278,4.79476
1388454507278,4.77780
1388454567278,4.82245
1388454627278,4.74830
1388454687278,4.80560
1388454747278,4.81718
1388454807278,4.84132
1388454867278,4.81546
1388454927278,4.81148
1388454987278,4.79361
1388455047278,4.79366
1388455107278,4.82249
1388455167278,4.81210
1388455227288,4.78373
1388455287288,4.79225
1388455347288,4.80371
1388455407288,4.79218
1388455467288,4.79676
1388455527288,4.77729
1388455587288,4.76910
1388455647288,4.79960
1388455707288,4.79763
1388455767288,4.83354
1388455827288,4.79218
1388455887288,4.77719
1388455947288,4.79551
1388456007288,4.78894
1388456067288,4.78129
1388456127288,4.75180
1388456187288,4.76406
1388456247288,4.81618
1388456307288,4.78603
1388456367288,4.75277
1388456427288,4.80115
1388456487288,4.89849
1388456547288,4.83745
1388456607288,4.84218
1388456667288,4.85509
1388456727288,4.81671
1388456787288,4.83195
1388456847288,4.81595
1388456907288,4.83648
1388456967288,4.82670
1388457027288,4.84315
1388457087288,4.91019
1388457147288,4.94016
1388457207288,5.02124
1388457267288,5.07352
1388457327288,5.12541
1388457387288,5.20651
1388457447288,5.28744
1388457507288,5.27709
1388457567288,5.32273
1388457627288,5.30157
1388457687288,5.33609
1388457747288,5.32245
1388457807288,5.25605
1388457867288,5.17043
1388457927288,5.18510
1388457987288,5.08053
1388458047288,5.08981
1388458107288,5.01560
1388458167288,4.96235
1388458227288,4.97868
1388458287288,4.95179
1388458347288,4.92057
1388458407288,4.92256
1388458467288,4.89165
1388458527288,4.91173
1388458587288,4.86575
1388458647288,4.84211
1388458707288,4.83136
1388458767288,4.85420
1388458827298,4.82698
1388458887298,4.82376
1388458947298,4.80778
1388459007298,4.83886
1388459067298,4.78262
1388459127298,4.78748
1388459187298,4.75677
1388459247298,4.79344
1388459307298,4.79052
1388459367298,4.78746
1388459427298,4.75192
1388459487298,4.87666
1388459547298,4.83864
1388459607298,4.76596
1388459667298,4.77656
1388459727298,4.75709
1388459787298,4.74720
1388459847298,4.76010
1388459907298,4.75967
1388459967298,4.76294
1388460027298,4.77521
1388460087298,4.76015
1388460147298,4.74902
1388460207298,4.74274
1388460267298,4.73921
1388460327298,4.71282
1388460387298,4.74646
1388460447298,4.73010
1388460507298,4.73455
1388460567298,4.74852
1388460627298,4.73466
1388460687298,4.74135
1388460747298,4.71652
1388460807298,4.72597
1388460867298,4.72993
1388460927298,4.74188
1388460987298,4.74458
1388461047298,4.72887
1388461107298,4.75283
1388461167298,4.74104
1388461227298,4.76227
1388461287298,4.73767
1388461347298,4.76188
1388461407298,4.72388
1388461467298,4.72153
1388461527298,4.75772
1388461587298,4.75661
1388461647298,4.72947
1388461707298,4.73261
1388461767298,4.72025
1388461827298,4.72527
1388461887298,4.74852
1388461947298,4.72514
1388462007298,4.74673
1388462067298,4.77673
1388462127298,4.72981
1388462187298,4.77446
1388462247298,4.72707
1388462307298,4.71085
1388462367298,4.74461
1388462427308,4.76350
1388462487308,4.75634
1388462547308,4.74330
1388462607308,4.73104
1388462667308,4.78035
1388462727308,4.75364
1388462787308,4.73920
1388462847308,4.72965
1388462907308,4.76446
1388462967308,4.76250
1388463027308,4.77262
1388463087308,4.77123
1388463147308,4.73136
1388463207308,4.76304
1388463267308,4.75310
1388463327308,4.74441
1388463387308,4.74619
1388463447308,4.76213
1388463507308,4.73707
1388463567308,4.77166
1388463627308,4.76062
1388463687308,4.74884
1388463747308,4.75836
1388463807308,4.73758
1388463867308,4.76880
1388463927308,4.75421
1388463987308,4.76174
1388464047308,4.77379
1388464107308,4.74174
1388464167308,4.75777
1388464227308,4.73232
1388464287308,4.75091
1388464347308,4.74402
1388464407308,4.75856
1388464467308,4.73740
1388464527308,4.72765
1388464587308,4.74601
1388464647308,4.75927
1388464707308,4.74339
1388464767308,4.77383
1388464827308,4.76029
1388464887308,4.77567
1388464947308,4.76525
1388465007308,4.73551
1388465067308,4.78536
1388465127308,4.75356
1388465187308,4.78716
1388465247308,4.76493
1388465307308,4.73991
1388465367308,4.77024
1388465427308,4.77535
1388465487308,4.81474
1388465547308,4.78046
1388465607308,4.74170
1388465667308,4.79961
1388465727308,4.77860
1388465787308,4.76743
1388465847308,4.76667
1388465907308,4.80315
1388465967308,4.78809
1388466027318,4.78135
1388466087318,4.78937
1388466147318,4.76849
1388466207318,4.79436
1388466267318,4.79291
1388466327318,4.77804
1388466387318,4.83796
1388466447318,4.80120
1388466507318,4.79854
1388466567318,4.78850
1388466627318,4.87717
1388466687318,4.78440
1388466747318,4.78912
1388466807318,4.76974
1388466867318,4.77054
1388466927318,4.76844
1388466987318,4.79678
1388467047318,4.82892
1388467107318,4.79170
1388467167318,4.82708
1388467227318,4.79028
1388467287318,4.80356
1388467347318,4.78944
1388467407318,4.80879
1388467467318,4.83528
1388467527318,4.82591
1388467587318,4.82378
1388467647318,4.87111
1388467707318,4.88928
1388467767318,4.93512
1388467827318,4.90365
1388467887318,4.96273
1388467947318,4.98843
1388468007318,4.93296
1388468067318,4.93349
1388468127318,4.89213
1388468187318,4.89742
1388468247318,4.89792
1388468307318,4.90739
1388468367318,4.88428
1388468427318,4.88004
1388468487318,4.86125
1388468547318,4.86870
1388468607318,4.87157
1388468667318,4.86382
1388468727318,4.81801
1388468787318,4.86679
1388468847318,4.85863
1388468907318,4.84252
1388468967318,4.84853
1388469027318,4.87175
1388469087318,4.86564
1388469147318,4.87127
1388469207318,4.86680
1388469267318,4.84833
1388469327318,4.87354
1388469387318,4.91412
1388469447318,4.86933
1388469507318,4.85849
1388469567318,4.86051
1388469627328,4.87209
1388469687328,4.83091
1388469747328,4.85335
1388469807328,4.87125
1388469867328,4.88285
1388469927328,4.85241
1388469987328,4.88101
1388470047328,4.84358
1388470107328,4.83598
1388470167328,4.90794
1388470227328,4.86918
1388470287328,4.86807
1388470347328,4.85965
1388470407328,4.88707
1388470467328,4.85400
1388470527328,4.86750
1388470587328,4.84294
1388470647328,4.86742
1388470707328,4.84146
1388470767328,4.83807
1388470827328,4.82009
1388470887328,4.82701
1388470947328,4.83895
1388471007328,4.86342
1388471067328,4.79152
1388471127328,4.83709
1388471187328,4.86088
1388471247328,4.85843
1388471307328,4.84596
1388471367328,4.83252
1388471427328,4.83801
1388471487328,4.82362
1388471547328,4.80807
1388471607328,4.87733
1388471667328,4.81880
1388471727328,4.84019
1388471787328,4.86940
1388471847328,4.85528
1388471907328,4.81297
1388471967328,4.86608
1388472027328,4.84184
1388472087328,4.84601
1388472147328,4.84573
1388472207328,4.86362
1388472267328,4.79893
1388472327328,4.84671
1388472387328,4.81620
1388472447328,4.80828
1388472507328,4.82354
1388472567328,4.83252
1388472627328,4.82642
1388472687328,4.81344
1388472747328,4.83468
1388472807328,4.81105
1388472867328,4.80726
1388472927328,4.84302
1388472987328,4.88451
1388473047328,4.85617
1388473107328,4.86338
1388473167328,4.82524
1388473227339,4.88087
1388473287339,4.85340
1388473347339,4.83932
1388473407339,4.85285
1388473467339,4.86789
1388473527339,4.88904
1388473587339,4.85844
1388473647339,4.84450
1388473707339,4.81676
1388473767339,4.82623
1388473827339,4.83108
1388473887339,4.83712
1388473947339,4.84259
1388474007339,4.82697
1388474067339,4.84821
1388474127339,4.81175
1388474187339,4.83301
1388474247339,4.87638
1388474307339,4.82961
1388474367339,4.89359
1388474427339,4.81776
1388474487339,4.82370
1388474547339,4.83680
1388474607339,4.81533
1388474667339,4.83841
1388474727339,4.82559
1388474787339,4.80963
1388474847339,4.87593
1388474907339,4.83684
1388474967339,4.85433
1388475027339,4.84926
1388475087339,4.84832
1388475147339,4.82783
1388475207339,4.88587
1388475267339,4.87207
1388475327339,4.82574
1388475387339,4.90423
1388475447339,4.93300
1388475507339,4.93329
1388475567339,4.95970
1388475627339,5.03395
1388475687339,4.94598
1388475747339,4.94304
1388475807339,4.89742
1388475867339,4.88834
1388475927339,4.89215
1388475987339,4.86151
1388476047339,4.85972
1388476107339,4.82943
1388476167339,4.83386
1388476227339,4.85069
1388476287339,4.86759
1388476347339,4.83461
1388476407339,4.86748
1388476467339,4.82800
1388476527339,4.84191
1388476587339,4.86312
1388476647339,4.83933
1388476707339,4.84030
1388476767339,4.83641
1388476827350,4.82345
1388476887350,4.82211
1388476947350,4.81070
1388477007350,4.85466
1388477067350,4.80643
1388477127350,4.84286
1388477187350,4.84813
1388477247350,4.82887
1388477307350,4.83161
1388477367350,4.84368
1388477427350,4.83656
1388477487350,4.83458
1388477547350,4.76586
1388477607350,4.82807
1388477667350,4.84420
1388477727350,4.82290
1388477787350,4.79810
1388477847350,4.86195
1388477907350,4.84241
1388477967350,4.82642
1388478027350,4.80374
1388478087350,4.80152
1388478147350,4.80717
1388478207350,4.79864
1388478267350,4.81843
1388478327350,4.78353
1388478387350,4.82364
1388478447350,4.80746
1388478507350,4.82587
1388478567350,4.79056
1388478627350,4.80218
1388478687350,4.78879
1388478747350,4.74769
1388478807350,4.76808
1388478867350,4.81725
1388478927350,4.82844
1388478987350,4.77283
1388479047350,4.78203
1388479107350,4.78146
1388479167350,4.81418
1388479227350,4.85202
1388479287350,4.78160
1388479347350,4.75290
1388479407350,4.72086
1388479467350,4.71599
1388479527350,4.78197
1388479587350,4.75104
1388479647350,4.74051
1388479707350,4.75804
1388479767350,4.72297
1388479827350,4.74597
1388479887350,4.76754
1388479947350,4.75608
1388480007350,4.73587
1388480067350,4.75762
1388480127350,4.76830
1388480187350,4.72098
1388480247350,4.78685
1388480307350,4.74409
1388480367350,4.71235
1388480427361,4.76080
1388480487361,4.77353
1388480547361,4.73994
1388480607361,4.74001
1388480667361,4.75883
1388480727361,4.74446
1388480787361,4.71990
1388480847361,4.73902
1388480907361,4.71282
1388480967361,4.70004
1388481027361,4.72138
1388481087361,4.72490
1388481147361,4.74913
1388481207361,4.73039
1388481267361,4.75657
1388481327361,4.77537
1388481387361,4.75437
1388481447361,4.73017
1388481507361,4.77753
1388481567361,4.75938
1388481627361,4.77404
1388481687361,4.74679
1388481747361,4.77448
1388481807361,4.76467
1388481867361,4.73579
1388481927361,4.73872
1388481987361,4.73487
1388482047361,4.74902
1388482107361,4.73063
1388482167361,4.72936
1388482227361,4.76931
1388482287361,4.74713
1388482347361,4.77935
1388482407361,4.76684
1388482467361,4.73837
1388482527361,4.74042
1388482587361,4.76206
1388482647361,4.74618
1388482707361,4.72559
1388482767361,4.72962
1388482827361,4.72728
1388482887361,4.74601
1388482947361,4.73608
1388483007361,4.77339
1388483067361,4.74694
1388483127361,4.76639
1388483187361,4.76589
1388483247361,4.75340
1388483307361,4.77217
1388483367361,4.75999
1388483427361,4.75842
1388483487361,4.78749
1388483547361,4.77349
1388483607361,4.78553
1388483667361,4.80117
1388483727361,4.74767
1388483787361,4.78168
1388483847361,4.78231
1388483907361,4.79066
1388483967361,4.77667
1388484027372,4.78279
1388484087372,4.78281
1388484147372,4.79044
1388484207372,4.76850
1388484267372,4.77660
1388484327372,4.77867
1388484387372,4.77648
1388484447372,4.78271
1388484507372,4.74970
1388484567372,4.73586
1388484627372,4.77202
1388484687372,4.77062
1388484747372,4.74692
1388484807372,4.75759
1388484867372,4.78716
1388484927372,4.73568
1388484987372,4.75367
1388485047372,4.74066
1388485107372,4.74035
1388485167372,4.74378
1388485227372,4.74884
1388485287372,4.71099
1388485347372,4.75978
1388485407372,4.74691
1388485467372,4.79375
1388485527372,4.76014
1388485587372,4.75233
1388485647372,4.77885
1388485707372,4.76744
1388485767372,4.75371
1388485827372,4.73859
1388485887372,4.74316
1388485947372,4.76296
1388486007372,4.77629
1388486067372,4.73289
1388486127372,4.75527
1388486187372,4.76000
1388486247372,4.77182
1388486307372,4.78173
1388486367372,4.76133
1388486427372,4.77517
1388486487372,4.76131
1388486547372,4.79849
1388486607372,4.76921
1388486667372,4.79174
1388486727372,4.81847
1388486787372,4.83727
1388486847372,4.78530
1388486907372,4.80600
1388486967372,4.86141
1388487027372,4.83837
1388487087372,4.88564
1388487147372,4.88433
1388487207372,4.92190
1388487267372,4.94652
1388487327372,4.95371
1388487387372,4.99431
1388487447372,4.98391
1388487507372,5.03038
1388487567372,5.04250
1388487627383,5.10058
1388487687383,5.04940
1388487747383,5.05709
1388487807383,5.10518
1388487867383,5.14809
1388487927383,5.17397
1388487987383,5.15447
1388488047383,5.22363
1388488107383,5.22332
1388488167383,5.23963
1388488227383,5.28742
1388488287383,5.30196
1388488347383,5.33036
1388488407383,5.32717
1388488467383,5.34144
1388488527383,5.40237
1388488587383,5.43953
1388488647383,5.39409
1388488707383,5.44793
1388488767383,5.47955
1388488827383,5.49127
1388488887383,5.49563
1388488947383,5.51027
1388489007383,5.49758
1388489067383,5.53925
1388489127383,5.54323
1388489187383,5.57970
1388489247383,5.59597
1388489307383,5.61202
1388489367383,5.60665
1388489427383,5.64680
1388489487383,5.66925
1388489547383,5.68203
1388489607383,5.67276
1388489667383,5.69519
1388489727383,5.67281
1388489787383,5.70810
1388489847383,5.73781
1388489907383,5.69265
1388489967383,5.72514
1388490027383,5.75315
1388490087383,5.76298
1388490147383,5.77173
1388490207383,5.72503
1388490267383,5.79437
1388490327383,5.79627
1388490387383,5.77666
1388490447383,5.75789
1388490507383,5.81903
1388490567383,5.81247
1388490627383,5.84785
1388490687383,5.84668
1388490747383,5.81063
1388490807383,5.82531
1388490867383,5.82931
1388490927383,5.79169
1388490987383,5.79252
1388491047383,5.83373
1388491107383,5.85262
1388491167383,5.80819
1388491227394,5.83407
1388491287394,5.83758
1388491347394,5.79613
1388491407394,5.84310
1388491467394,5.84038
1388491527394,5.79438
1388491587394,5.80611
1388491647394,5.85197
1388491707394,5.77500
1388491767394,5.78346
1388491827394,5.79519
1388491887394,5.73870
1388491947394,5.77274
1388492007394,5.76717
1388492067394,5.74254
1388492127394,5.74655
1388492187394,5.71123
1388492247394,5.77544
1388492307394,5.75874
1388492367394,5.75870
1388492427394,5.73585
1388492487394,5.75518
1388492547394,5.71033
1388492607394,5.72327
1388492667394,5.67622
1388492727394,5.66033
1388492787394,5.65119
1388492847394,5.69054
1388492907394,5.68171
1388492967394,5.63842
1388493027394,5.62110
1388493087394,5.60369
1388493147394,5.59819
1388493207394,5.56976
1388493267394,5.54890
1388493327394,5.54802
1388493387394,5.47670
1388493447394,5.52666
1388493507394,5.51090
1388493567394,5.51094
1388493627394,5.42249
1388493687394,5.44928
1388493747394,5.43293
1388493807394,5.45886
1388493867394,5.46292
1388493927394,5.41874
1388493987394,5.40067
1388494047394,5.45339
1388494107394,5.40301
1388494167394,5.36134
1388494227394,5.35079
1388494287394,5.32439
1388494347394,5.34977
1388494407394,5.30763
1388494467394,5.30208
1388494527394,5.26015
1388494587394,5.26044
1388494647394,5.24025
1388494707394,5.23661
1388494767394,5.21598
1388494827405,5.24175
1388494887405,5.23077
1388494947405,5.22750
1388495007405,5.23414
1388495067405,5.22486
1388495127405,5.22676
1388495187405,5.20446
1388495247405,5.21398
1388495307405,5.17939
1388495367405,5.20954
1388495427405,5.20297
1388495487405,5.18209
1388495547405,5.12627
1388495607405,5.12357
1388495667405,5.12130
1388495727405,5.11020
1388495787405,5.13943
1388495847405,5.15026
1388495907405,5.11447
1388495967405,5.13507
1388496027405,5.10637
1388496087405,5.09785
1388496147405,5.08440
1388496207405,5.06099
1388496267405,5.09214
1388496327405,5.05883
1388496387405,5.05013
1388496447405,5.06455
1388496507405,5.04794
1388496567405,5.03987
1388496627405,5.04596
1388496687405,5.01443
1388496747405,4.99553
1388496807405,5.03304
1388496867405,5.04684
1388496927405,5.02650
1388496987405,5.00720
1388497047405,4.98660
1388497107405,4.99400
1388497167405,4.99160
1388497227405,4.99360
1388497287405,4.97538
1388497347405,4.95350
1388497407405,4.95509
1388497467405,4.98117
1388497527405,4.94598
1388497587405,4.95725
1388497647405,4.94780
1388497707405,4.95503
1388497767405,4.89286
1388497827405,4.94360
1388497887405,4.94808
1388497947405,4.91048
1388498007405,4.93582
1388498067405,4.93583
1388498127405,4.94751
1388498187405,4.90039
1388498247405,4.93951
1388498307405,4.94562
1388498367405,4.91541
1388498427417,4.93687
1388498487417,4.93970
1388498547417,4.92339
1388498607417,4.90638
1388498667417,4.94304
1388498727417,4.93311
1388498787417,4.93741
1388498847417,4.94753
1388498907417,4.92962
1388498967417,4.93377
1388499027417,4.93018
1388499087417,4.93614
1388499147417,4.90995
1388499207417,4.97282
1388499267417,4.92513
1388499327417,4.94295
1388499387417,4.94144
1388499447417,4.91555
1388499507417,4.92444
1388499567417,4.92662
1388499627417,4.93846
1388499687417,4.90780
1388499747417,4.89959
1388499807417,4.86109
1388499867417,4.91703
1388499927417,4.87719
1388499987417,4.90395
1388500047417,4.89131
1388500107417,4.91407
1388500167417,4.87364
1388500227417,4.91734
1388500287417,4.92619
1388500347417,4.94751
1388500407417,4.89063
1388500467417,4.87161
1388500527417,4.90139
1388500587417,4.88149
1388500647417,4.88987
1388500707417,4.89745
1388500767417,4.87570
1388500827417,4.94097
1388500887417,4.90459
1388500947417,4.89028
1388501007417,4.88355
1388501067417,4.88578
1388501127417,4.85945
1388501187417,4.91591
1388501247417,4.91675
1388501307417,4.86721
1388501367417,4.88709
1388501427417,4.89406
1388501487417,4.89953
1388501547417,4.89224
1388501607417,4.87461
1388501667417,4.83676
1388501727417,4.83474
1388501787417,4.83294
1388501847417,4.86126
1388501907417,4.88693
1388501967417,4.85900
1388502027428,4.88485
1388502087428,4.84961
1388502147428,4.86497
1388502207428,4.85391
1388502267428,4.83107
1388502327428,4.83882
1388502387428,4.85933
1388502447428,4.85081
1388502507428,4.88851
1388502567428,4.86446
1388502627428,4.81564
1388502687428,4.86543
1388503227428,4.87027
1388503287428,5.09147
1388503347428,4.85345
1388503407428,4.84980
1388503467428,4.84632
1388503527428,4.83051
1388503587428,4.81167
1388503647428,4.80883
1388503707428,4.80331
1388503767428,4.81134
1388503827428,4.80668
1388503887428,4.82810
1388503947428,4.84296
1388504007428,4.82823
1388504067428,4.84031
1388504127428,4.80880
1388504187428,4.81358
1388504247428,4.79327
1388504307428,4.79821
1388504367428,4.84865
1388504427428,4.81773
1388504487428,4.81971
1388504547428,4.79746
1388504607428,4.81958
1388504667428,4.82840
1388504727428,4.81551
1388504787428,4.79711
1388504847428,4.79666
1388504907428,4.77705
1388504967428,4.79275
1388505027428,4.77784
1388505087428,4.83898
1388505147428,4.78686
1388505207428,4.78432
1388505267428,4.80958
1388505327428,4.79036
1388505387428,4.82237
1388505447428,4.79565
1388505507428,4.81139
1388505567428,4.81456
1388505627439,4.84403
1388505687439,4.83746
1388505747439,4.81708
1388505807439,4.84623
1388505867439,4.81600
1388505927439,4.82217
1388505987439,4.80045
1388506047439,4.83144
1388506107439,4.77289
1388506167439,4.80235
1388506227439,4.80977
1388506287439,4.83750
1388506347439,4.80279
1388506407439,4.83609
1388506467439,4.79982
1388506527439,4.77372
1388506587439,4.81603
1388506647439,4.79914
1388506707439,4.81718
1388506767439,4.77002
1388506827439,4.79322
1388506887439,4.76604
1388506947439,4.75749
1388507007439,4.78558
1388507067439,4.78982
1388507127439,4.78622
1388507187439,4.77355
1388507247439,4.79859
1388507307439,4.82001
1388507367439,4.78060
1388507427439,4.78946
1388507487439,4.79399
1388507547439,4.76389
1388507607439,4.77280
1388507667439,4.76336
1388507727439,4.77478
1388507787439,4.80898
1388507847439,4.80260
1388507907439,4.80526
1388507967439,4.85246
1388508027439,4.78932
1388508087439,4.77366
1388508147439,4.80139
1388508207439,4.80440
1388508267439,4.87478
1388508327439,4.95734
1388508387439,4.91034
1388508447439,4.86341
1388508507439,4.91994
1388508567439,4.90554
1388508627439,4.87618
1388508687439,4.90456
1388508747439,4.87826
1388508807439,4.89174
1388508867439,4.87915
1388508927439,4.83911
1388508987439,4.85660
1388509047439,4.81864
1388509107439,4.79985
1388509167439,4.80007
1388509227450,4.77942
1388509287450,4.76662
1388509347450,4.77486
1388509407450,4.80412
1388509467450,4.82225
1388509527450,4.81352
1388509587450,4.75009
1388509647450,4.80963
1388509707450,4.77618
1388509767450,4.80447
1388509827450,4.79432
1388509887450,4.78313
1388509947450,4.77273
1388510007450,4.80302
1388510067450,4.77073
1388510127450,4.78557
1388510187450,4.80917
1388510247450,4.79912
1388510307450,4.76166
1388510367450,4.78458
1388510427450,4.77082
1388510487450,4.77579
1388510547450,4.77437
1388510607450,4.76749
1388510667450,4.76958
1388510727450,4.76408
1388510787450,4.75893
1388510847450,4.77055
1388510907450,4.79518
1388510967450,4.76822
1388511027450,4.73967
1388511087450,4.71633
1388511147450,4.73229
1388511207450,4.78501
1388511267450,4.77902
1388511327450,4.77610
1388511387450,4.78011
1388511447450,4.77975
1388511507450,4.76414
1388511567450,4.74609
1388511627450,4.77339
1388511687450,4.75634
1388511747450,4.74883
1388511807450,4.76324
1388511867450,4.77117
1388511927450,4.79955
1388511987450,4.78662
1388512047450,4.79949
1388512107450,4.78496
1388512167450,4.79053
1388512227450,4.75778
1388512287450,4.78488
1388512347450,4.75449
1388512407450,4.74263
1388512467450,4.74914
1388512527450,4.74034
1388512587450,4.83296
1388512647450,4.78792
1388512707450,4.79727
1388512767450,4.76768
1388512827460,4.77554
1388512887460,4.78804
1388512947460,4.79329
1388513007460,4.78356
1388513067460,4.78787
1388513127460,4.83547
1388513187460,4.82177
1388513247460,4.76444
1388513307460,4.77311
1388513367460,4.79150
1388513427460,4.76978
1388513487460,4.78286
1388513547460,4.76374
1388513607460,4.78615
1388513667460,4.77657
1388513727460,4.74252
1388513787460,4.77031
1388513847460,4.76252
1388513907460,4.79242
1388513967460,4.75687
1388514027460,4.78223
1388514087460,4.82351
1388514147460,4.86042
1388514207460,4.82643
1388514267460,4.84483
1388514327460,4.83783
1388514387460,4.85961
1388514447460,4.84233
1388514507460,4.86535
1388514567460,4.84554
1388514627460,4.79060
1388514687460,4.81197
1388514747460,4.80567
1388514807460,4.77447
1388514867460,4.74795
1388514927460,4.76723
1388514987460,4.80193
1388515047460,4.76793
1388515107460,4.78964
1388515167460,4.74690
1388515227460,4.76174
1388515287460,4.73710
1388515347460,4.76865
1388515407460,4.75705
1388515467460,4.78328
1388515527460,4.74604
1388515587460,4.76059
1388515647460,4.73257
1388515707460,4.75743
1388515767460,4.76634
1388515827460,4.76166
1388515887460,4.75501
1388515947460,4.72969
1388516007460,4.73457
1388516067460,4.76998
1388516127460,4.79017
1388516187460,4.85528
1388516247460,4.93664
1388516307460,5.01633
1388516367460,5.09770
1388516427471,5.09430
1388516487471,5.02242
1388516547471,4.92570
1388516607471,4.90617
1388516667471,4.83206
1388516727471,4.81832
1388516787471,4.81839
1388516847471,4.82539
1388516907471,4.75265
1388516967471,4.75824
1388517027471,4.80628
1388517087471,4.80522
1388517147471,4.77165
1388517207471,4.81349
1388517267471,4.82402
1388517327471,4.80834
1388517387471,4.84051
1388517447471,4.84099
1388517507471,4.88031
1388517567471,4.85662
1388517627471,4.88455
1388517687471,4.85467
1388517747471,4.88787
1388517807471,4.89019
1388517867471,4.89555
1388517927471,4.85032
1388517987471,4.92577
1388518047471,4.89450
1388518107471,4.89956
1388518167471,4.90036
1388518227471,4.87474
1388518287471,4.86590
1388518347471,4.87309
1388518407471,4.86948
1388518467471,4.87142
1388518527471,4.88260
1388518587471,4.89247
1388518647471,4.83184
1388518707471,4.88729
1388518767471,4.89181
1388518827471,4.86942
1388518887471,4.88548
1388518947471,4.87755
1388519007471,4.83285
1388519067471,4.89616
1388519127471,4.86299
1388519187471,4.87947
1388519247471,4.87906
1388519307471,4.82450
1388519367471,4.82430
1388519427471,4.89319
1388519487471,4.88797
1388519547471,4.91666
1388519607471,4.99000
1388519667471,4.91681
1388519727471,4.89180
1388519787471,4.85918
1388519847471,4.81088
1388519907471,4.78869
1388519967471,4.78743
1388520027482,4.75992
1388520087482,4.77569
1388520147482,4.77965
1388520207482,4.76199
1388520267482,4.77804
1388520327482,4.79490
1388520387482,4.80414
1388520447482,4.80570
1388520507482,4.79949
1388520567482,4.79614
1388520627482,4.80932
1388520687482,4.81815
1388520747482,4.79122
1388520807482,4.77758
1388520867482,4.79028
1388520927482,4.79267
1388520987482,4.75071
1388521047482,4.76104
1388521107482,4.77367
1388521167482,4.77233
1388521227482,4.78797
1388521287482,4.77340
1388521347482,4.77119
1388521407482,4.73017
1388521467482,4.75519
1388521527482,4.76560
1388521587482,4.74820
1388521647482,4.75107
1388521707482,4.77183
1388521767482,4.76052
1388521827482,4.76195
1388521887482,4.80689
1388521947482,4.76060
1388522007482,4.74376
1388522067482,4.78423
1388522127482,4.77425
1388522187482,4.75693
1388522247482,4.77767
1388522307482,4.76654
1388522367482,4.76229
1388522427482,4.80626
1388522487482,4.75456
1388522547482,4.76624
1388522607482,4.72888
1388522667482,4.74374
1388522727482,4.72256
1388522787482,4.84744
1388522847482,4.72615
1388522907482,4.70421
1388522967482,4.76227
1388523027482,4.71194
1388523087482,4.73676
1388523147482,4.72383
1388523207482,4.69045
1388523267482,4.73968
1388523327482,4.71132
1388523387482,4.73554
1388523447482,4.71368
1388523507482,4.71669
1388523567482,4.71935
1388523627492,4.71163
1388523687492,4.71065
1388523747492,4.70558
1388523807492,4.70060
1388523867492,4.71956
1388523927492,4.69279
1388523987492,4.70603
1388524047492,4.74085
1388524107492,4.74013
1388524167492,4.69977
1388524227492,4.70647
1388524287492,4.71506
1388524347492,4.69085
1388524407492,4.72664
1388524467492,4.73500
1388524527492,4.73016
1388524587492,4.72836
1388524647492,4.75734
1388524707492,4.72940
1388524767492,4.73661
1388524827492,4.80546
1388524887492,4.80572
1388524947492,4.79728
1388525007492,4.81547
1388525067492,4.79111
1388525127492,4.78477
1388525187492,4.71857
1388525247492,4.75489
1388525307492,4.74041
1388525367492,4.77618
1388525427492,4.76317
1388525487492,4.80273
1388525547492,4.76767
1388525607492,4.76630
1388525667492,4.73294
1388525727492,4.75001
1388525787492,4.81881
1388525847492,4.80925
1388525907492,4.76147
1388525967492,4.81690
1388526027492,4.80682
1388526087492,4.82729
1388526147492,4.77575
1388526207492,4.75269
1388526267492,4.80952
1388526327492,4.83115
1388526387492,4.83928
1388526447492,4.85279
1388526507492,4.88683
1388526567492,5.06620
1388526627492,5.41069
1388526687492,6.22089
1388526747492,7.02031
1388526807492,7.58813
1388526867492,8.11874
1388526927492,8.92918
1388526987492,9.50594
1388527047492,9.52253
1388527107492,9.56998
1388527167492,9.67359
1388527227502,9.87195
1388527287502,9.99678
1388527347502,10.0399
1388527407502,9.81567
1388527467502,9.49356
1388527527502,9.26901
1388527587502,9.17486
1388527647502,9.24937
1388527707502,9.45998
1388527767502,9.44000
1388527827502,9.56066
1388527887502,9.55462
1388527947502,9.44156
1388528007502,9.34826
1388528067502,9.18478
1388528127502,9.08791
1388528187502,9.01079
1388528247502,8.88394
1388528307502,8.74951
1388528367502,8.52555
1388528427502,8.34926
1388528487502,8.07714
1388528547502,7.83336
1388528607502,7.57145
1388528667502,7.46943
1388528727502,7.25270
1388528787502,7.10060
1388528847502,7.03918
1388528907502,6.90832
1388528967502,6.78895
1388529027502,6.69343
1388529087502,6.59919
1388529147502,6.47986
1388529207502,6.43668
1388529267502,6.33205
1388529327502,6.22230
1388529387502,6.20994
1388529447502,6.11167
1388529507502,6.11889
1388529567502,6.08135
1388529627502,6.00508
1388529687502,5.96494
1388529747502,5.95192
1388529807502,5.85242
1388529867502,5.84493
1388529927502,5.75486
1388529987502,5.69385
1388530047502,5.63682
1388530107502,5.59883
1388530167502,5.56916
1388530227502,5.55201
1388530287502,5.48246
1388530347502,5.51590
1388530407502,5.45685
1388530467502,5.43541
1388530527502,5.43315
1388530587502,5.39370
1388530647502,5.36710
1388530707502,5.30704
1388530767502,5.30705
1388530827512,5.28517
1388530887512,5.25829
1388530947512,5.20009
1388531007512,5.24389
1388531067512,5.22497
1388531127512,5.20731
1388531187512,5.17271
1388531247512,5.15101
1388531307512,5.13718
1388531367512,5.11320
1388531427512,5.10159
1388531487512,5.10348
1388531547512,5.08105
1388531607512,5.04944
1388531667512,5.12602
1388531727512,5.01490
1388531787512,5.06026
1388531847512,5.06074
1388531907512,5.04815
1388531967512,5.02740
1388532027512,5.04560
1388532087512,4.98972
1388532147512,4.99626
1388532207512,4.97373
1388532267512,4.97731
1388532327512,5.00127
1388532387512,4.99979
1388532447512,4.98606
1388532507512,4.95555
1388532567512,4.97285
1388532627512,4.98594
1388532687512,4.99692
1388532747512,4.97201
1388532807512,5.00135
1388532867512,5.00133
1388532927512,4.97528
1388532987512,4.96681
1388533047512,4.99207
1388533107512,4.94278
1388533167512,4.93216
1388533227512,4.96689
1388533287512,4.93371
1388533347512,4.98657
1388533407512,4.93181
1388533467512,4.91300
1388533527512,4.91262
1388533587512,4.92500
1388533647512,4.89887
1388533707512,4.88769
1388533767512,4.92650
1388533827512,4.93352
1388533887512,4.94786
1388533947512,4.95164
1388534007512,4.92356
1388534067512,4.93596
1388534127512,4.97072
1388534187512,4.91712
1388534247512,4.95239
1388534307512,4.92583
1388534367512,4.88576