1388534427522,4.94247
1388534487522,4.93934
1388534547522,4.91405
1388534607522,4.89968
1388534667522,4.90121
1388534727522,4.90786
1388534787522,4.90437
1388534847522,4.93167
1388534907522,4.94738
1388534967522,4.90516
1388535027522,4.91615
1388535087522,4.89877
1388535147522,4.93613
1388535207522,4.93364
1388535267522,5.02275
1388535327522,5.08090
1388535387522,5.09254
1388535447522,5.04220
1388535507522,5.05376
1388535567522,5.06906
1388535627522,5.00516
1388535687522,5.06940
1388535747522,4.98847
1388535807522,5.01227
1388535867522,5.02749
1388535927522,5.01561
1388535987522,5.01214
1388536047522,5.03064
1388536107522,5.05824
1388536167522,5.05486
1388536227522,5.02220
1388536287522,5.05314
1388536347522,5.04342
1388536407522,5.08508
1388536467522,5.04524
1388536527522,5.05825
1388536587522,5.08784
1388536647522,5.09652
1388536707522,5.12845
1388536767522,5.13161
1388536827522,5.17466
1388536887522,5.18842
1388536947522,5.11542
1388537007522,5.16420
1388537067522,5.16659
1388537127522,5.13189
1388537187522,5.17692
1388537247522,5.18971
1388537307522,5.17066
1388537367522,5.11592
1388537427522,5.09265
1388537487522,5.09555
1388537547522,5.12496
1388537607522,5.10605
1388537667522,5.10448
1388537727522,5.10492
1388537787522,5.07189
1388537847522,5.05175
1388537907522,5.08591
1388537967522,5.00056
1388538027532,5.05458
1388538087532,5.02353
1388538147532,4.98417
1388538207532,4.97919
1388538267532,4.96487
1388538327532,4.92486
1388538387532,4.96687
1388538447532,4.95979
1388538507532,4.95432
1388538567532,4.96616
1388538627532,4.96983
1388538687532,4.94410
1388538747532,4.99535
1388538807532,4.89925
1388538867532,4.96568
1388538927532,4.94805
1388538987532,4.92657
1388539047532,4.93270
1388539107532,4.95537
1388539167532,4.93255
1388539227532,4.96773
1388539287532,4.94180
1388539347532,4.92326
1388539407532,4.93648
1388539467532,4.94512
1388539527532,4.95500
1388539587532,4.93645
1388539647532,4.92941
1388539707532,4.98380
1388539767532,5.06056
1388539827532,5.08698
1388539887532,5.17066
1388539947532,5.16338
1388540007532,5.20594
1388540067532,5.29106
1388540127532,5.27800
1388540187532,5.26326
1388540247532,5.23812
1388540307532,5.20295
1388540367532,5.17274
1388540427532,5.16897
1388540487532,5.14476
1388540547532,5.12662
1388540607532,5.12334
1388540667532,5.06008
1388540727532,5.08436
1388540787532,5.06599
1388540847532,5.05706
1388540907532,5.03546
1388540967532,5.03253
1388541027532,5.01440
1388541087532,5.02009
1388541147532,4.97987
1388541207532,4.98063
1388541267532,4.99259
1388541327532,4.96218
1388541387532,4.95206
1388541447532,4.95784
1388541507532,4.97030
1388541567532,5.01273
1388541627542,4.97459
1388541687542,5.01371
1388541747542,4.97553
1388541807542,5.01311
1388541867542,5.01687
1388541927542,4.99094
1388541987542,4.97725
1388542047542,4.97185
1388542107542,4.98264
1388542167542,4.96721
1388542227542,4.99873
1388542287542,4.97809
1388542347542,5.00758
1388542407542,4.96694
1388542467542,4.96059
1388542527542,4.94793
1388542587542,4.95048
1388542647542,4.97162
1388542707542,4.93331
1388542767542,4.92379
1388542827542,4.92840
1388542887542,4.90685
1388542947542,4.88357
1388543007542,4.91071
1388543067542,4.90946
1388543127542,4.92513
1388543187542,4.88340
1388543247542,4.91443
1388543307542,4.89479
1388543367542,4.91692
1388543427542,4.91003
1388543487542,4.95127
1388543547542,4.90002
1388543607542,4.94842
1388543667542,4.88546
1388543727542,4.93598
1388543787542,4.89989
1388543847542,4.92578
1388543907542,4.88065
1388543967542,4.87067
1388544027542,4.88872
1388544087542,4.90273
1388544147542,4.90028
1388544207542,4.91407
1388544267542,4.92567
1388544327542,4.92603
1388544387542,4.89196
1388544447542,4.88985
1388544507542,4.86985
1388544567542,4.94843
1388544627542,4.88481
1388544687542,4.88215
1388544747542,4.90370
1388544807542,4.93002
1388544867542,4.92686
1388544927542,4.94099
1388544987542,4.92104
1388545047542,4.91309
1388545107542,4.94189
1388545167542,4.92141
1388545227552,4.91860
1388545287552,4.92502
1388545347552,4.91076
1388545407552,4.93143
1388545467552,4.91169
1388545527552,4.90365
1388545587552,4.90934
1388545647552,4.89578
1388545707552,4.95396
1388545767552,4.93046
1388545827552,4.93004
1388545887552,4.90593
1388545947552,4.90093
1388546007552,4.92076
1388546067552,4.90858
1388546127552,4.92636
1388546187552,4.93608
1388546247552,4.92368
1388546307552,4.87531
1388546367552,4.92285
1388546427552,4.91299
1388546487552,4.94710
1388546547552,4.91192
1388546607552,4.93684
1388546667552,4.88178
1388546727552,4.90712
1388546787552,4.91187
1388546847552,4.91348
1388546907552,4.93497
1388546967552,4.95473
1388547027552,4.91911
1388547087552,4.92188
1388547147552,4.90164
1388547207552,4.93073
1388547267552,4.89560
1388547327552,4.95005
1388547387552,4.93862
1388547447552,4.92853
1388547507552,4.92929
1388547567552,4.93687
1388547627552,4.94372
1388547687552,4.92529
1388547747552,4.98614
1388547807552,4.92345
1388547867552,4.92747
1388547927552,4.94897
1388547987552,4.89820
1388548047552,4.91862
1388548107552,4.94888
1388548167552,4.89892
1388548227552,4.91026
1388548287552,4.89804
1388548347552,4.91733
1388548407552,4.89832
1388548467552,4.94163
1388548527552,4.93530
1388548587552,4.90529
1388548647552,4.93832
1388548707552,4.93096
1388548767552,4.95873
1388548827562,4.89232
1388548887562,4.94403
1388548947562,4.93612
1388549007562,4.94140
1388549067562,4.93183
1388549127562,4.91397
1388549187562,4.91212
1388549247562,4.90654
1388549307562,4.92754
1388549367562,4.91364
1388549427562,4.91569
1388549487562,4.91362
1388549547562,4.90390
1388549607562,4.88405
1388549667562,4.89588
1388549727562,4.90332
1388549787562,4.92456
1388549847562,4.90929
1388549907562,4.90574
1388549967562,4.96131
1388550027562,4.89160
1388550087562,4.89770
1388550147562,4.98715
1388550207562,4.89901
1388550267562,4.89622
1388550327562,4.93357
1388550387562,4.91365
1388550447562,4.91621
1388550507562,4.92702
1388550567562,4.90111
1388550627562,4.91121
1388550687562,4.92407
1388550747562,4.91509
1388550807562,4.89829
1388550867562,4.90003
1388550927562,4.89919
1388550987562,4.90565
1388551047562,4.87924
1388551107562,4.90888
1388551167562,4.91535
1388551227562,4.92154
1388551287562,4.93244
1388551347562,4.92115
1388551407562,4.92280
1388551467562,4.87608
1388551527562,4.88828
1388551587562,4.88192
1388551647562,4.85338
1388551707562,4.84529
1388551767562,4.86298
1388551827562,4.86714
1388551887562,4.85888
1388551947562,4.86222
1388552007562,4.89041
1388552067562,4.84400
1388552127562,4.84429
1388552187562,4.92427
1388552247562,4.88241
1388552307562,4.83677
1388552367562,4.82588
1388552427572,4.84865
1388552487572,4.84623
1388552547572,4.84944
1388552607572,4.84255
1388552667572,4.84237
1388552727572,4.82331
1388552787572,4.79648
1388552847572,4.81648
1388552907572,4.82431
1388552967572,4.84155
1388553027572,4.83130
1388553087572,4.84754
1388553147572,4.84634
1388553207572,4.83923
1388553267572,4.81038
1388553327572,4.83600
1388553387572,4.81884
1388553447572,4.81616
1388553507572,4.83260
1388553567572,4.78930
1388553627572,4.82202
1388553687572,4.79309
1388553747572,4.77408
1388553807572,4.81089
1388553867572,4.76653
1388553927572,4.81182
1388553987572,4.78128
1388554047572,4.76887
1388554107572,4.81103
1388554167572,4.79267
1388554227572,4.80830
1388554287572,4.77182
1388554347572,4.81537
1388554407572,4.79083
1388554467572,4.80561
1388554527572,4.79567
1388554587572,4.75719
1388554647572,4.77121
1388554707572,4.80151
1388554767572,4.79046
1388554827572,4.75600
1388554887572,4.79878
1388554947572,4.78100
1388555007572,4.78221
1388555067572,4.77372
1388555127572,4.78219
1388555187572,4.76695
1388555247572,4.80589
1388555307572,4.80379
1388555367572,4.79609
1388555427572,4.79211
1388555487572,4.80032
1388555547572,4.79072
1388555607572,4.79558
1388555667572,4.77399
1388555727572,4.76664
1388555787572,4.80865
1388555847572,4.78535
1388555907572,4.78684
1388555967572,4.74174
1388556027583,4.78447
1388556087583,4.77817
1388556147583,4.78276
1388556207583,4.78696
1388556267583,4.78172
1388556327583,4.78729
1388556387583,4.76200
1388556447583,4.79141
1388556507583,4.75817
1388556567583,4.77938
1388556627583,4.82000
1388556687583,4.81705
1388556747583,4.78192
1388556807583,4.79803
1388556867583,4.77658
1388556927583,4.79139
1388556987583,4.73867
1388557047583,4.77405
1388557107583,4.76729
1388557167583,4.74462
1388557227583,4.78898
1388557287583,4.76985
1388557347583,4.78193
1388557407583,4.74922
1388557467583,4.82212
1388557527583,4.76215
1388557587583,4.76554
1388557647583,4.75456
1388557707583,4.74841
1388557767583,4.75009
1388557827583,4.78684
1388557887583,4.76528
1388557947583,4.77095
1388558007583,4.78124
1388558067583,4.76191
1388558127583,4.78001
1388558187583,4.75851
1388558247583,4.77004
1388558307583,4.75029
1388558367583,4.77814
1388558427583,4.77067
1388558487583,4.78110
1388558547583,4.74085
1388558607583,4.77556
1388558667583,4.76753
1388558727583,4.79110
1388558787583,4.81016
1388558847583,4.79764
1388558907583,4.83105
1388558967583,4.85881
1388559027583,4.83159
1388559087583,4.83338
1388559147583,4.82815
1388559207583,4.84646
1388559267583,4.82012
1388559327583,4.86147
1388559387583,4.83583
1388559447583,4.82796
1388559507583,4.84050
1388559567583,4.80089
1388559627593,4.81341
1388559687593,4.85490
1388559747593,4.88108
1388559807593,4.85954
1388559867593,4.86745
1388559927593,4.88256
1388559987593,4.88472
1388560047593,4.87518
1388560107593,4.86578
1388560167593,4.84238
1388560227593,4.85186
1388560287593,4.83026
1388560347593,4.82275
1388560407593,4.80604
1388560467593,4.85320
1388560527593,4.83456
1388560587593,4.80679
1388560647593,4.81075
1388560707593,4.81521
1388560767593,4.81178
1388560827593,4.78761
1388560887593,4.81341
1388560947593,4.87999
1388561007593,4.94381
1388561067593,5.05234
1388561127593,5.10171
1388561187593,5.03521
1388561247593,5.00183
1388561307593,4.93990
1388561367593,4.91577
1388561427593,4.89932
1388561487593,4.86587
1388561547593,4.87425
1388561607593,4.85376
1388561667593,4.81383
1388561727593,4.82538
1388561787593,4.80872
1388561847593,4.77219
1388561907593,4.77129
1388561967593,4.75060
1388562027593,4.76120
1388562087593,4.75343
1388562147593,4.76365
1388562207593,4.75868
1388562267593,4.74654
1388562327593,4.72544
1388562387593,4.75240
1388562447593,4.73994
1388562507593,4.73309
1388562567593,4.77091
1388562627593,4.73415
1388562687593,4.76799
1388562747593,4.74671
1388562807593,4.77564
1388562867593,4.76417
1388562927593,4.77630
1388562987593,4.69468
1388563047593,4.73586
1388563107593,4.73155
1388563167593,4.71820
1388563227604,4.73864
1388563287604,4.71185
1388563347604,4.70355
1388563407604,4.75669
1388563467604,4.74931
1388563527604,4.74403
1388563587604,4.75442
1388563647604,4.72878
1388563707604,4.72474
1388563767604,4.73016
1388563827604,4.75023
1388563887604,4.73011
1388563947604,4.70465
1388564007604,4.73681
1388564067604,4.74258
1388564127604,4.70520
1388564187604,4.71746
1388564247604,4.75058
1388564307604,4.75629
1388564367604,4.71529
1388564427604,4.76932
1388564487604,4.80628
1388564547604,4.76213
1388564607604,4.76778
1388564667604,4.79566
1388564727604,4.74145
1388564787604,4.73940
1388564847604,4.75113
1388564907604,4.73802
1388564967604,4.76019
1388565027604,4.72044
1388565087604,4.72743
1388565147604,4.74657
1388565207604,4.71667
1388565267604,4.74479
1388565327604,4.75338
1388565387604,4.73720
1388565447604,4.76315
1388565507604,4.72548
1388565567604,4.71485
1388565627604,4.75895
1388565687604,4.77154
1388565747604,4.76305
1388565807604,4.69681
1388565867604,4.71515
1388565927604,4.74597
1388565987604,4.75227
1388566047604,4.73029
1388566107604,4.71982
1388566167604,4.72041
1388566227604,4.73811
1388566287604,4.75936
1388566347604,4.78279
1388566407604,4.80272
1388566467604,4.72765
1388566527604,4.80868
1388566587604,4.75916
1388566647604,4.78273
1388566707604,4.76267
1388566767604,4.79662
1388566827615,4.81779
1388566887615,4.87287
1388566947615,4.86999
1388567007615,4.84944
1388567067615,4.82221
1388567127615,4.85313
1388567187615,4.81033
1388567247615,4.84305
1388567307615,4.81492
1388567367615,4.80576
1388567427615,4.82294
1388567487615,4.90783
1388567547615,4.82232
1388567607615,4.82952
1388567667615,4.79787
1388567727615,4.81266
1388567787615,4.74814
1388567847615,4.80152
1388567907615,4.76769
1388567967615,4.77151
1388568027615,4.78016
1388568087615,4.78420
1388568147615,4.79456
1388568207615,4.77409
1388568267615,4.74747
1388568327615,4.71560
1388568387615,4.77115
1388568447615,4.77407
1388568507615,4.74787
1388568567615,4.80059
1388568627615,4.76512
1388568687615,4.74404
1388568747615,4.71647
1388568807615,4.75036
1388568867615,4.76365
1388568927615,4.73953
1388568987615,4.76579
1388569047615,4.74434
1388569107615,4.72304
1388569167615,4.76075
1388569227615,4.77289
1388569287615,4.76791
1388569347615,4.75192
1388569407615,4.73249
1388569467615,4.75372
1388569527615,4.79632
1388569587615,4.79467
1388569647615,4.75740
1388569707615,4.75696
1388569767615,4.74693
1388569827615,4.79944
1388569887615,4.77375
1388569947615,4.79768
1388570007615,4.77829
1388570067615,4.78707
1388570127615,4.81967
1388570187615,4.76206
1388570247615,4.77789
1388570307615,4.73675
1388570367615,4.78529
1388570427627,4.78957
1388570487627,4.76936
1388570547627,4.74710
1388570607627,4.77669
1388570667627,4.78607
1388570727627,4.75153
1388570787627,4.76800
1388570847627,4.78844
1388570907627,4.78345
1388570967627,4.77368
1388571027627,4.79778
1388571087627,4.77125
1388571147627,4.76833
1388571207627,4.77532
1388571267627,4.79580
1388571327627,4.80497
1388571387627,4.80494
1388571447627,4.85869
1388571507627,4.82136
1388571567627,4.81132
1388571627627,4.79828
1388571687627,5.03135
1388571747627,4.78531
1388571807627,4.81381
1388571867627,4.80490
1388571927627,4.76971
1388571987627,4.79479
1388572047627,4.78536
1388572107627,4.76341
1388572167627,4.75063
1388572227627,4.79096
1388572287627,4.74548
1388572347627,4.77049
1388572407627,4.76097
1388572467627,4.75015
1388572527627,4.77428
1388572587627,4.75503
1388572647627,4.75663
1388572707627,4.76508
1388572767627,4.77194
1388572827627,4.74692
1388572887627,4.75968
1388572947627,4.76770
1388573007627,4.75747
1388573067627,4.75474
1388573127627,4.77268
1388573187627,4.78311
1388573247627,4.75703
1388573307627,4.77319
1388573367627,4.73421
1388573427627,4.74827
1388573487627,4.76957
1388573547627,4.75974
1388573607627,4.75002
1388573667627,4.72179
1388573727627,4.75086
1388573787627,4.75237
1388573847627,4.75311
1388573907627,4.73902
1388573967627,4.76514
1388574027638,4.78453
1388574087638,4.76825
1388574147638,4.74658
1388574207638,4.75679
1388574267638,4.75713
1388574327638,4.74520
1388574387638,4.76311
1388574447638,4.73351
1388574507638,4.79876
1388574567638,4.80285
1388574627638,4.78563
1388574687638,4.76340
1388574747638,4.78204
1388574807638,4.72122
1388574867638,4.77094
1388574927638,4.74848
1388574987638,4.79381
1388575047638,4.94017
1388575107638,4.81127
1388575167638,4.80739
1388575227638,4.84564
1388575287638,4.84794
1388575347638,4.87666
1388575407638,4.87643
1388575467638,4.83513
1388575527638,4.85994
1388575587638,4.83891
1388575647638,4.86855
1388575707638,4.80448
1388575767638,4.83233
1388575827638,4.78931
1388575887638,4.75935
1388575947638,4.76660
1388576007638,4.78612
1388576067638,4.76325
1388576127638,4.77929
1388576187638,4.76281
1388576247638,4.78767
1388576307638,4.76388
1388576367638,4.76562
1388576427638,4.73856
1388576487638,4.79348
1388576547638,4.76827
1388576607638,4.78353
1388576667638,4.76443
1388576727638,4.80006
1388576787638,4.76901
1388576847638,4.79605
1388576907638,4.77768
1388576967638,4.78350
1388577027638,4.76523
1388577087638,4.78285
1388577147638,4.77642
1388577207638,4.77666
1388577267638,4.83748
1388577327638,4.79592
1388577387638,4.76911
1388577447638,4.80226
1388577507638,4.80919
1388577567638,4.83661
1388577627649,4.78802
1388577687649,4.82319
1388577747649,4.79726
1388577807649,4.83570
1388577867649,4.81514
1388577927649,4.79733
1388577987649,4.77948
1388578047649,4.80853
1388578107649,4.80893
1388578167649,4.82269
1388578227649,4.80529
1388578287649,4.83475
1388578347649,4.78831
1388578407649,4.79075
1388578467649,4.80139
1388578527649,4.81033
1388578587649,4.80338
1388578647649,4.79318
1388578707649,4.81169
1388578767649,4.81976
1388578827649,4.83776
1388578887649,4.82258
1388578947649,4.82894
1388579007649,4.85027
1388579067649,4.81970
1388579127649,4.80410
1388579187649,4.83339
1388579247649,4.86535
1388579307649,4.83356
1388579367649,4.82393
1388579427649,4.84330
1388579487649,4.81931
1388579547649,4.80188
1388579607649,4.83475
1388579667649,4.82130
1388579727649,4.84376
1388579787649,4.85540
1388579847649,4.82119
1388579907649,4.81245
1388579967649,4.81187
1388580027649,4.79952
1388580087649,4.82182
1388580147649,4.77412
1388580207649,4.77680
1388580267649,4.80355
1388580327649,4.78929
1388580387649,4.82343
1388580447649,4.79600
1388580507649,4.79151
1388580567649,4.78030
1388580627649,4.85569
1388580687649,4.83048
1388580747649,4.75121
1388580807649,4.79660
1388580867649,4.78166
1388580927649,4.76174
1388580987649,4.78913
1388581047649,4.82222
1388581107649,4.79020
1388581167649,4.77106
1388581227660,4.80169
1388581287660,4.78520
1388581347660,4.79142
1388581407660,4.79426
1388581467660,4.80351
1388581527660,4.77901
1388581587660,4.83238
1388581647660,4.76044
1388581707660,4.81578
1388581767660,4.82631
1388581827660,4.81295
1388581887660,4.80960
1388581947660,4.86166
1388582007660,4.83707
1388582067660,4.85298
1388582127660,4.87394
1388582187660,4.86723
1388582247660,4.89427
1388582307660,4.89536
1388582367660,4.92315
1388582427660,4.90219
1388582487660,4.91179
1388582547660,4.92602
1388582607660,4.89054
1388582667660,4.87698
1388582727660,4.90036
1388582787660,4.86238
1388582847660,4.92714
1388582907660,4.89053
1388582967660,4.87526
1388583027660,4.88797
1388583087660,4.87540
1388583147660,4.90387
1388583207660,4.88795
1388583267660,4.86016
1388583327660,4.86278
1388583387660,4.85136
1388583447660,4.88740
1388583507660,4.88411
1388583567660,4.86661
1388583627660,4.84182
1388583687660,4.89622
1388583747660,4.87562
1388583807660,4.87435
1388583867660,4.85073
1388583927660,4.86612
1388583987660,4.85704
1388584047660,4.88077
1388584107660,4.86001
1388584167660,4.89809
1388584227660,4.90333
1388584287660,4.89168
1388584347660,4.88831
1388584407660,4.86658
1388584467660,4.90990
1388584527660,4.92975
1388584587660,4.88932
1388584647660,4.89407
1388584707660,4.88520
1388584767660,4.88464
1388584827672,4.90219
1388584887671,4.90620
1388584947671,4.87672
1388585007671,4.85173
1388585067672,4.88978
1388585127672,4.83426
1388585187672,4.87595
1388585247672,4.83565
1388585307672,4.84257
1388585367672,4.84794
1388585427672,4.86660
1388585487672,4.89032
1388585547672,4.88253
1388585607672,4.89951
1388585667672,4.89988
1388585727672,4.88997
1388585787672,4.89320
1388585847672,4.89380
1388585907672,4.88393
1388585967672,4.87548
1388586027672,4.86258
1388586087672,4.85363
1388586147672,4.85874
1388586207672,4.89004
1388586267671,4.88295
1388586327671,4.87951
1388586387672,4.90657
1388586447672,4.86317
1388586507672,4.89231
1388586567672,4.90429
1388586627672,4.88224
1388586687672,4.90708
1388586747672,4.87710
1388586807672,4.87359
1388586867672,4.90376
1388586927672,4.91164
1388586987672,4.93494
1388587047672,4.88248
1388587107672,4.96477
1388587167672,4.89029
1388587227672,4.99576
1388587287672,4.98296
1388587347672,4.96223
1388587407672,4.98079
1388587467672,5.01550
1388587527672,4.98878
1388587587671,5.01980
1388587647671,5.01854
1388587707671,4.99330
1388587767672,5.03000
1388587827672,5.01008
1388587887672,5.07633
1388587947672,5.02671
1388588007672,5.04843
1388588067672,5.04410
1388588127672,5.00149
1388588187672,5.01574
1388588247672,5.00157
1388588307672,5.00003
1388588367672,5.03378
1388588427683,5.02569
1388588487683,5.04377
1388588547683,5.00573
1388588607683,4.98557
1388588667683,5.01990
1388588727683,5.01534
1388588787683,5.00380
1388588847683,4.98361
1388588907683,5.03048
1388588967683,5.00354
1388589027683,5.04444
1388589087683,4.98291
1388589147683,5.00334
1388589207683,5.02013
1388589267683,5.01666
1388589327683,5.03226
1388589387683,5.05732
1388589447683,5.07804
1388589507683,5.04738
1388589567683,5.05474
1388589627683,4.98907
1388589687683,5.01245
1388589747683,5.00203
1388589807683,4.99986
1388589867683,5.00662
1388589927683,4.99529
1388589987683,4.98704
1388590047683,4.98805
1388590107683,4.93541
1388590167683,4.96915
1388590227683,4.97751
1388590287683,4.95050
1388590347683,4.94102
1388590407683,4.93147
1388590467683,4.99394
1388590527683,4.99238
1388590587683,4.96222
1388590647683,4.95642
1388590707683,4.96541
1388590767683,4.95016
1388590827683,4.98586
1388590887683,4.96061
1388590947683,5.00680
1388591007683,5.07629
1388591067683,5.18058
1388591127683,5.27346
1388591187683,5.29862
1388591247683,5.34595
1388591307683,5.40083
1388591367683,5.42224
1388591427683,5.45109
1388591487683,5.43062
1388591547683,5.42618
1388591607683,5.44888
1388591667683,5.44480
1388591727683,5.43224
1388591787683,5.38406
1388591847683,5.35858
1388591907683,5.40100
1388591967683,5.41021
1388592027694,5.35998
1388592087694,5.34192
1388592147694,5.32951
1388592207694,5.29875
1388592267694,5.29026
1388592327694,5.23668
1388592387694,5.22712
1388592447694,5.16382
1388592507694,5.19122
1388592567694,5.16842
1388592627694,5.14018
1388592687694,5.12407
1388592747694,5.07788
1388592807694,5.04412
1388592867694,5.05768
1388592927694,5.07372
1388592987694,5.03553
1388593047694,5.05591
1388593107694,5.00431
1388593167694,4.98396
1388593227694,5.01423
1388593287694,5.01760
1388593347694,4.99995
1388593407694,5.01765
1388593467694,5.02213
1388593527694,5.02096
1388593587694,5.01138
1388593647694,5.00091
1388593707694,5.01620
1388593767694,4.96917
1388593827694,5.00956
1388593887694,4.90549
1388593947694,4.93002
1388594007694,4.95200
1388594067694,4.98896
1388594127694,4.96893
1388594187694,5.02055
1388594247694,5.00862
1388594307694,4.98294
1388594367694,5.00451
1388594427694,5.00802
1388594487694,4.99900
1388594547694,4.98619
1388594607694,4.98458
1388594667694,4.96830
1388594727694,4.99771
1388594787694,4.97994
1388594847694,4.96209
1388594907694,4.96867
1388594967694,4.95978
1388595027694,4.97280
1388595087694,4.98897
1388595147694,4.97419
1388595207694,4.94483
1388595267694,4.92652
1388595327694,4.96371
1388595387694,4.93711
1388595447694,4.96694
1388595507694,4.91504
1388595567694,4.91276
1388595627705,4.90457
1388595687705,4.90405
1388595747705,4.92178
1388595807705,4.91831
1388595867705,4.87615
1388595927705,4.90997
1388595987705,4.92965
1388596047705,4.90601
1388596107705,4.93778
1388596167705,4.92939
1388596227705,4.96209
1388596287705,4.88850
1388596827705,4.91863
1388596887705,4.89915
1388596947705,4.91792
1388597007705,4.92341
1388597067705,4.89449
1388597127705,4.87630
1388597187705,4.89843
1388597247705,4.91838
1388597307705,4.91375
1388597367705,4.93845
1388597427705,4.91568
1388597487705,4.92166
1388597547705,4.92763
1388597607705,4.91980
1388597667705,4.92488
1388597727705,4.96001
1388597787705,4.88803
1388597847705,4.90419
1388597907705,4.90015
1388597967705,4.92500
1388598027705,4.89327
1388598087705,4.88404
1388598147705,4.88100
1388598207705,4.88139
1388598267705,4.88021
1388598327705,4.88892
1388598387705,4.91067
1388598447705,4.88221
1388598507705,4.89239
1388598567705,4.94086
1388598627705,4.94047
1388598687705,4.94364
1388598747705,4.97905
1388598807705,4.97378
1388598867705,4.91190
1388598927705,4.95855
1388598987705,4.97544
1388599047705,4.88364
1388599107705,4.94349
1388599167705,4.94610
1388599227716,4.92148
1388599287716,4.95384
1388599347716,4.95554
1388599407716,4.95111
1388599467716,4.94997
1388599527716,4.96395
1388599587716,4.94901
1388599647716,4.94278
1388599707716,4.96946
1388599767716,4.93510
1388599827716,4.96076
1388599887716,4.91174
1388599947716,4.88613
1388600007716,4.93650
1388600067716,4.91383
1388600127716,4.91384
1388600187716,4.92766
1388600247716,4.90565
1388600307716,4.92330
1388600367716,4.92951
1388600427716,4.94456
1388600487716,4.96040
1388600547716,4.94834
1388600607716,4.91719
1388600667716,4.95936
1388600727716,4.94199
1388600787716,4.96662
1388600847716,4.92179
1388600907716,4.97225
1388600967716,4.94945
1388601027716,4.94407
1388601087716,4.92217
1388601147716,4.93184
1388601207716,4.91373
1388601267716,4.91406
1388601327716,4.93373
1388601387716,4.95546
1388601447716,4.90573
1388601507716,4.90703
1388601567716,4.93095
1388601627716,4.91915
1388601687716,4.94430
1388601747716,5.02528
1388601807716,5.17491
1388601867716,5.63373
1388601927716,6.65488
1388601987716,7.93949
1388602047716,9.41792
1388602107716,10.5226
1388602167716,11.6507
1388602227716,12.7405
1388602287716,13.4401
1388602347716,13.6065
1388602407716,13.6227
1388602467716,13.4502
1388602527716,13.1491
1388602587716,12.5663
1388602647716,11.9106
1388602707716,10.7463
1388602767716,9.45562
1388602827727,8.77948
1388602887727,9.23595
1388602947727,9.10302
1388603007727,8.84838
1388603067727,8.59974
1388603127727,8.55379
1388603187727,8.48358
1388603247727,8.45474
1388603307727,8.38119
1388603367727,8.31523
1388603427727,8.39870
1388603487727,8.38767
1388603547727,8.29455
1388603607727,8.22274
1388603667727,8.03887
1388603727727,7.91746
1388603787727,7.73824
1388603847727,7.64306
1388603907727,7.47236
1388603967727,7.29273
1388604027727,7.23798
1388604087727,7.09987
1388604147727,6.99998
1388604207727,6.86179
1388604267727,6.77611
1388604327727,6.72401
1388604387727,6.68951
1388604447727,6.57540
1388604507727,6.58781
1388604567727,6.55713
1388604627727,6.54490
1388604687727,6.51370
1388604747727,6.51896
1388604807727,6.48144
1388604867727,6.44146
1388604927727,6.44836
1388604987727,6.42914
1388605047727,6.45165
1388605107727,6.45127
1388605167727,6.45165
1388605227727,6.43347
1388605287727,6.42645
1388605347727,6.40978
1388605407727,6.40724
1388605467727,6.42944
1388605527727,6.41088
1388605587727,6.43138
1388605647727,6.40864
1388605707727,6.43150
1388605767727,6.39721
1388605827727,6.44502
1388605887727,6.44678
1388605947727,6.41764
1388606007727,6.44459
1388606067727,6.42600
1388606127727,6.45576
1388606187727,6.49138
1388606247727,6.49102
1388606307727,6.42488
1388606367727,6.53525
1388606427737,6.50372
1388606487737,6.54399
1388606547737,6.50812
1388606607737,6.56087
1388606667737,6.56064
1388606727737,6.53868
1388606787737,6.54078
1388606847737,6.52445
1388606907737,6.50961
1388606967737,6.49047
1388607027737,6.47989
1388607087737,6.46000
1388607147737,6.44950
1388607207737,6.46537
1388607267737,6.44432
1388607327737,6.40190
1388607387737,6.37611
1388607447737,6.39757
1388607507737,6.34702
1388607567737,6.33331
1388607627737,6.28953
1388607687737,6.24710
1388607747737,6.25071
1388607807737,6.22439
1388607867737,6.18158
1388607927737,6.15472
1388607987737,6.14421
1388608047737,6.13483
1388608107737,6.05716
1388608167737,6.03731
1388608227737,6.04168
1388608287737,6.03814
1388608347737,6.04383
1388608407737,5.94474
1388608467737,5.95695
1388608527737,5.92532
1388608587737,5.89963
1388608647737,5.89679
1388608707737,5.89658
1388608767737,5.94263
1388608827737,5.92949
1388608887737,5.95078
1388608947737,5.92758
1388609007737,5.89518
1388609067737,5.83121
1388609127737,5.80493
1388609187737,5.73474
1388609247737,5.77571
1388609307737,5.74567
1388609367737,5.74974
1388609427737,5.71845
1388609487737,5.71179
1388609547737,5.65995
1388609607737,5.60439
1388609667737,5.63444
1388609727737,5.61418
1388609787737,5.62545
1388609847737,5.60733
1388609907737,5.57125
1388609967737,5.60645
1388610027748,5.59295
1388610087748,5.61650
1388610147748,5.58625
1388610207748,5.59240
1388610267748,5.56092
1388610327748,5.57169
1388610387748,5.55979
1388610447748,5.52886
1388610507748,5.53903
1388610567748,5.52519
1388610627748,5.53925
1388610687748,5.51870
1388610747748,5.53716
1388610807748,5.49938
1388610867748,5.48380
1388610927748,5.48720
1388610987748,5.49684
1388611047748,5.48193
1388611107748,5.50101
1388611167748,5.45668
1388611227748,5.48703
1388611287748,5.46078
1388611347748,5.44453
1388611407748,5.42192
1388611467748,5.41587
1388611527748,5.44396
1388611587748,5.42972
1388611647748,5.44400
1388611707748,5.40487
1388611767748,5.41837
1388611827748,5.43183
1388611887748,5.43351
1388611947748,5.43610
1388612007748,5.44708
1388612067748,5.48497
1388612127748,5.45725
1388612187748,5.46622
1388612247748,5.46854
1388612307748,5.42756
1388612367748,5.46188
1388612427748,5.45416
1388612487748,5.47351
1388612547748,5.49568
1388612607748,5.43526
1388612667748,5.48340
1388612727748,5.46902
1388612787748,5.46098
1388612847748,5.50002
1388612907748,5.48967
1388612967748,5.48871
1388613027748,5.50232
1388613087748,5.48168
1388613147748,5.50574
1388613207748,5.48260
1388613267748,5.45101
1388613327748,5.45060
1388613387748,5.43630
1388613447748,5.43925
1388613507748,5.44506
1388613567748,5.44441
1388613627758,5.50090
1388613687758,5.52461
1388613747758,5.56329
1388613807758,5.67115
1388613867758,5.66774
1388613927758,5.71753
1388613987758,5.69289
1388614047758,5.67825
1388614107758,5.66080
1388614167758,5.62021
1388614227758,5.61757
1388614287758,5.67782
1388614347758,5.61943
1388614407758,5.63201
1388614467758,5.63520
1388614527758,5.58590
1388614587758,5.55205
1388614647758,5.55171
1388614707758,5.53093
1388614767758,5.52524
1388614827758,5.50960
1388614887758,5.47019
1388614947758,5.55194
1388615007758,5.50374
1388615067758,5.49582
1388615127758,5.45153
1388615187758,5.45798
1388615247758,5.44101
1388615307758,5.40062
1388615367758,5.34696
1388615427758,5.38690
1388615487758,5.35754
1388615547758,5.35272
1388615607758,5.37545
1388615667758,5.36795
1388615727758,5.38010
1388615787758,5.36603
1388615847758,5.33213
1388615907758,5.33823
1388615967758,5.29230
1388616027758,5.30501
1388616087758,5.30365
1388616147758,5.29164
1388616207758,5.25024
1388616267758,5.29111
1388616327758,5.28493
1388616387758,5.29395
1388616447758,5.25723
1388616507758,5.27956
1388616567758,5.26770
1388616627758,5.27567
1388616687758,5.24996
1388616747758,5.26372
1388616807758,5.26067
1388616867758,5.29915
1388616927758,5.33396
1388616987758,5.30629
1388617047758,5.30847
1388617107758,5.28744
1388617167758,5.34599
1388617227768,5.28432
1388617287768,5.32534
1388617347768,5.33506
1388617407768,5.31431
1388617467768,5.26743
1388617527768,5.27351
1388617587768,5.24734
1388617647768,5.21926
1388617707768,5.20748
1388617767768,5.18154
1388617827768,5.19144
1388617887768,5.27550
1388617947768,5.24022
1388618007768,5.20110
1388618067768,5.18037
1388618127768,5.22432
1388618187768,5.19692
1388618247768,5.23853
1388618307768,5.18504
1388618367768,5.20978
1388618427768,5.25977
1388618487768,5.27133
1388618547768,5.27900
1388618607768,5.31321
1388618667768,5.32412
1388618727768,5.32457
1388618787768,5.35605
1388618847768,5.36118
1388618907768,5.43931
1388618967768,5.41411
1388619027768,5.42413
1388619087768,5.43547
1388619147768,5.42685
1388619207768,5.48439
1388619267768,5.50215
1388619327768,5.52575
1388619387768,5.54090
1388619447768,5.59211
1388619507768,5.55913
1388619567768,5.53590
1388619627768,5.56527
1388619687768,5.48470
1388619747768,5.44738
1388619807768,5.49286
1388619867768,5.46309
1388619927768,5.43974
1388619987768,5.42763
1388620047768,5.38510
1388620107768,5.37797
1388620167768,5.32200
1388620227768,5.32014
1388620287768,5.30187
1388620347768,5.24934
1388620407768,5.26283
1388620467768,5.23420
1388620527768,5.17415
1388620587768,5.15057
1388620647768,5.15535
1388620707768,5.19218
1388620767768,5.13011