1388620827778,5.12653
1388620887778,5.08000
1388620947778,5.10180
1388621007778,5.13949
1388621067778,5.17418
1388621127778,5.17102
1388621187778,5.17779
1388621247778,5.15345
1388621307778,5.14792
1388621367778,5.13795
1388621427778,5.16127
1388621487778,5.09411
1388621547778,5.10129
1388621607778,5.07704
1388621667778,5.13463
1388621727778,5.10695
1388621787778,5.08652
1388621847778,5.08331
1388621907778,5.07265
1388621967778,5.08140
1388622027778,5.09412
1388622087778,5.09276
1388622147778,5.11124
1388622207778,5.07965
1388622267778,5.06237
1388622327778,5.06712
1388622387778,5.05644
1388622447778,5.03539
1388622507778,5.05482
1388622567778,5.06511
1388622627778,5.03967
1388622687778,5.08421
1388622747778,5.04289
1388622807778,5.08000
1388622867778,5.07110
1388622927778,5.02698
1388622987778,5.05761
1388623047778,5.11981
1388623107778,5.05574
1388623167778,5.08237
1388623227778,5.23549
1388623287778,5.06284
1388623347778,5.07814
1388623407778,5.03939
1388623467778,5.03829
1388623527778,5.02056
1388623587778,5.04067
1388623647778,5.03256
1388623707778,5.03672
1388623767778,5.06296
1388623827778,5.04793
1388623887778,5.04496
1388623947778,4.99477
1388624007778,5.02319
1388624067778,4.99576
1388624127778,5.01573
1388624187778,5.04401
1388624247778,5.02920
1388624307778,5.05185
1388624367778,5.02471
1388624427788,5.02609
1388624487788,4.99033
1388624547788,5.03051
1388624607788,4.98676
1388624667788,5.01745
1388624727788,5.03797
1388624787788,5.01320
1388624847788,5.02682
1388624907788,5.00908
1388624967788,4.99768
1388625027788,5.01279
1388625087788,5.04370
1388625147788,5.06334
1388625207788,5.06592
1388625267788,5.03166
1388625327788,5.02245
1388625387788,5.03851
1388625447788,5.02196
1388625507788,5.00428
1388625567788,5.01019
1388625627788,5.04739
1388625687788,5.03763
1388625747788,4.99480
1388625807788,5.02564
1388625867788,4.98322
1388625927788,5.04181
1388625987788,5.02055
1388626047788,5.00377
1388626107788,5.00115
1388626167788,5.02505
1388626227788,5.05100
1388626287788,5.01168
1388626347788,5.05091
1388626407788,5.04130
1388626467788,5.03603
1388626527788,4.97456
1388626587788,5.00457
1388626647788,5.03813
1388626707788,5.04879
1388626767788,5.03801
1388626827788,5.06259
1388626887788,5.05656
1388626947788,5.08037
1388627007788,5.06840
1388627067788,5.05353
1388627127788,5.10430
1388627187788,5.08639
1388627247788,5.10837
1388627307788,5.12001
1388627367788,5.12423
1388627427788,5.14322
1388627487788,5.16119
1388627547788,5.12538
1388627607788,5.07225
1388627667788,5.07505
1388627727788,5.08638
1388627787788,5.08196
1388627847788,5.10782
1388627907788,5.06403
1388627967788,5.12742
1388628027798,5.10397
1388628087798,5.06795
1388628147798,5.10595
1388628207798,5.09435
1388628267798,5.06819
1388628327798,5.12654
1388628387798,5.11445
1388628447798,5.05725
1388628507798,5.10087
1388628567798,5.14494
1388628627798,5.10293
1388628687798,5.16033
1388628747798,5.13916
1388628807798,5.18059
1388628867798,5.23221
1388628927798,5.30488
1388628987798,5.36783
1388629047798,5.37661
1388629107798,5.40114
1388629167798,5.47021
1388629227798,5.53773
1388629287798,5.55591
1388629347798,5.58608
1388629407798,5.66469
1388629467798,5.77711
1388629527798,5.85206
1388629587798,5.97971
1388629647798,6.18017
1388629707798,6.32608
1388629767798,6.41928
1388629827798,6.50484
1388629887798,6.56402
1388629947798,6.63782
1388630007798,6.75071
1388630067798,6.63959
1388630127798,6.55134
1388630187798,6.59894
1388630247798,6.62226
1388630307798,6.66330
1388630367798,6.63279
1388630427798,6.61581
1388630487798,6.64161
1388630547798,6.66389
1388630607798,6.68730
1388630667798,6.73465
1388630727798,6.72510
1388630787798,6.77148
1388630847798,6.78346
1388630907798,6.78897
1388630967798,6.78653
1388631027798,6.76994
1388631087798,6.76488
1388631147798,6.79822
1388631207798,6.73493
1388631267798,6.74146
1388631327798,6.67494
1388631387798,6.71892
1388631447798,6.65449
1388631507798,6.61583
1388631567798,6.57348
1388631627808,6.55868
1388631687808,6.56765
1388631747808,6.52758
1388631807808,6.43912
1388631867808,6.49380
1388631927808,6.42116
1388631987808,6.33719
1388632047808,6.31130
1388632107808,6.30750
1388632167808,6.27340
1388632227808,6.21086
1388632287808,6.18895
1388632347808,6.18918
1388632407808,6.12406
1388632467808,6.07447
1388632527808,6.03157
1388632587808,5.99785
1388632647808,5.96031
1388632707808,5.95164
1388632767808,5.93901
1388632827808,5.89186
1388632887808,5.87036
1388632947808,5.82373
1388633007808,5.77269
1388633067808,5.79841
1388633127808,5.71343
1388633187808,5.71592
1388633247808,5.69468
1388633307808,5.69210
1388633367808,5.66221
1388633427808,5.69572
1388633487808,5.61473
1388633547808,5.55801
1388633607808,5.58223
1388633667808,5.49979
1388633727808,5.50756
1388633787808,5.48289
1388633847808,5.46396
1388633907808,5.41537
1388633967808,5.42905
1388634027808,5.38976
1388634087808,5.35799
1388634147808,5.35239
1388634207808,5.32453
1388634267808,5.32567
1388634327808,5.30155
1388634387808,5.33102
1388634447808,5.29629
1388634507808,5.31141
1388634567808,5.28052
1388634627808,5.26141
1388634687808,5.21926
1388634747808,5.26637
1388634807808,5.26757
1388634867808,5.23945
1388634927808,5.25819
1388634987808,5.24420
1388635047808,5.25067
1388635107808,5.20529
1388635167808,5.25385
1388635227818,5.23682
1388635287818,5.20714
1388635347818,5.22471
1388635407818,5.22703
1388635467818,5.22428
1388635527818,5.22483
1388635587818,5.15105
1388635647818,5.17364
1388635707818,5.16492
1388635767818,5.21242
1388635827818,5.19753
1388635887818,5.18915
1388635947818,5.20796
1388636007818,5.16382
1388636067818,5.20453
1388636127818,5.17712
1388636187818,5.16468
1388636247818,5.16548
1388636307818,5.18001
1388636367818,5.14963
1388636427818,5.18154
1388636487818,5.17414
1388636547818,5.16207
1388636607818,5.18817
1388636667818,5.12087
1388636727818,5.11621
1388636787818,5.19143
1388636847818,5.29836
1388636907818,5.37132
1388636967818,5.44511
1388637027818,5.42916
1388637087818,5.35230
1388637147818,5.29189
1388637207818,5.25992
1388637267818,5.25544
1388637327818,5.26573
1388637387818,5.26343
1388637447818,5.27987
1388637507818,5.28108
1388637567818,5.28941
1388637627818,5.29294
1388637687818,5.27957
1388637747818,5.25998
1388637807818,5.20215
1388637867818,5.24159
1388637927818,5.22364
1388637987818,5.23889
1388638047818,5.20718
1388638107818,5.24483
1388638167818,5.19520
1388638227818,5.16130
1388638287818,5.19022
1388638347818,5.18119
1388638407818,5.21643
1388638467818,5.14562
1388638527818,5.20167
1388638587818,5.12512
1388638647818,5.16120
1388638707818,5.17086
1388638767818,5.15132
1388638827829,5.12539
1388638887829,5.13018
1388638947829,5.13065
1388639007829,5.14266
1388639067829,5.15004
1388639127829,5.14727
1388639187829,5.13603
1388639247829,5.10265
1388639307829,5.15670
1388639367829,5.10926
1388639427829,5.16107
1388639487829,5.14506
1388639547829,5.10571
1388639607829,5.15168
1388639667829,5.15972
1388639727829,5.15387
1388639787829,5.16110
1388639847829,5.10862
1388639907829,5.14669
1388639967829,5.12390
1388640027829,5.10789
1388640087829,5.11401
1388640147829,5.11096
1388640207829,5.10355
1388640267829,5.09378
1388640327829,5.09857
1388640387829,5.14689
1388640447829,5.12951
1388640507829,5.12158
1388640567829,5.08832
1388640627829,5.10425
1388640687829,5.12443
1388640747829,5.09419
1388640807829,5.11518
1388640867829,5.09059
1388640927829,5.12768
1388640987829,5.10190
1388641047829,5.08366
1388641107829,5.07184
1388641167829,5.10126
1388641227829,5.09529
1388641287829,5.11123
1388641347829,5.10901
1388641407829,5.10841
1388641467829,5.13598
1388641527829,5.13480
1388641587829,5.11436
1388641647829,5.08797
1388641707829,5.08031
1388641767829,5.06308
1388641827829,5.04623
1388641887829,5.08546
1388641947829,5.06201
1388642007829,5.08617
1388642067829,5.03888
1388642127829,5.04127
1388642187829,5.06345
1388642247829,5.02720
1388642307829,5.06368
1388642367829,5.06545
1388642427839,5.02082
1388642487839,5.02527
1388642547839,5.02802
1388642607839,5.00946
1388642667839,5.06225
1388642727839,5.03995
1388642787839,5.05780
1388642847839,5.01269
1388642907839,5.01922
1388642967839,5.03910
1388643027839,5.03408
1388643087839,5.05420
1388643147839,5.03683
1388643207839,5.09480
1388643267839,5.05779
1388643327839,5.04232
1388643387839,5.07538
1388643447839,5.06848
1388643507839,5.05521
1388643567839,5.04932
1388643627839,5.07781
1388643687839,5.08116
1388643747839,5.03918
1388643807839,5.03093
1388643867839,5.05702
1388643927839,5.02470
1388643987839,5.08643
1388644047839,5.06651
1388644107839,5.04522
1388644167839,5.05340
1388644227839,5.05890
1388644287839,5.06926
1388644347839,5.04096
1388644407839,5.04855
1388644467839,5.06444
1388644527839,5.01812
1388644587839,5.05051
1388644647839,5.02454
1388644707839,5.00543
1388644767839,4.98684
1388644827839,5.02142
1388644887839,5.01994
1388644947839,5.00261
1388645007839,5.00020
1388645067839,4.99293
1388645127839,4.98708
1388645187839,4.99013
1388645247839,4.99898
1388645307839,4.99936
1388645367839,4.97282
1388645427839,5.00086
1388645487839,5.02280
1388645547839,5.01303
1388645607839,4.98105
1388645667839,4.99725
1388645727839,5.02054
1388645787839,5.01016
1388645847839,4.95452
1388645907839,5.00393
1388645967839,5.00555
1388646027850,5.00395
1388646087850,4.98850
1388646147850,4.97951
1388646207850,4.98509
1388646267850,4.95431
1388646327850,5.01002
1388646387850,5.02970
1388646447850,4.97449
1388646507850,4.98483
1388646567850,4.97712
1388646627850,5.00396
1388646687850,4.99561
1388646747850,4.97523
1388646807850,4.99998
1388646867850,4.98111
1388646927850,4.98406
1388646987850,5.01620
1388647047850,4.98488
1388647107850,5.01217
1388647167850,4.96846
1388647227850,5.00626
1388647287850,5.00830
1388647347850,4.99362
1388647407850,4.99013
1388647467850,4.99941
1388647527850,4.97041
1388647587850,4.96503
1388647647850,4.97815
1388647707850,4.96474
1388647767850,4.95192
1388647827850,4.99175
1388647887850,4.94093
1388647947850,4.98772
1388648007850,4.96941
1388648067850,4.96634
1388648127850,4.92040
1388648187850,4.95954
1388648247850,4.96821
1388648307850,4.96565
1388648367850,4.96908
1388648427850,4.98754
1388648487850,4.98553
1388648547850,5.03241
1388648607850,5.01028
1388648667850,5.00211
1388648727850,5.01293
1388648787850,5.13862
1388648847850,5.20693
1388648907850,5.31575
1388648967850,5.32314
1388649027850,5.26417
1388649087850,5.16993
1388649147850,5.09713
1388649207850,5.04700
1388649267850,5.07286
1388649327850,5.03673
1388649387850,4.99483
1388649447850,5.01877
1388649507850,5.01433
1388649567850,5.03046
1388649627861,4.97009
1388649687861,4.99817
1388649747861,4.98652
1388649807861,5.00156
1388649867861,4.99930
1388649927861,4.96767
1388649987861,4.96965
1388650047861,4.94000
1388650107861,4.95345
1388650167861,5.00356
1388650227861,4.94917
1388650287861,4.98205
1388650347861,4.96687
1388650407861,4.97411
1388650467861,4.95431
1388650527861,4.93419
1388650587861,4.97369
1388650647861,4.95758
1388650707861,4.98015
1388650767861,4.94822
1388650827861,4.92461
1388650887861,4.92568
1388650947861,4.95345
1388651007861,4.92837
1388651067861,4.95148
1388651127861,4.96083
1388651187861,4.95268
1388651247861,4.94174
1388651307861,4.90202
1388651367861,4.93005
1388651427861,4.92567
1388651487861,4.93169
1388651547861,4.92052
1388651607861,4.96202
1388651667861,4.95318
1388651727861,4.96384
1388651787861,4.89737
1388651847861,4.95469
1388651907861,4.93472
1388651967861,4.94675
1388652027861,4.92706
1388652087861,4.98689
1388652147861,4.98070
1388652207861,4.98960
1388652267861,5.00455
1388652327861,5.00221
1388652387861,5.04788
1388652447861,5.02920
1388652507861,5.05247
1388652567861,5.05155
1388652627861,5.02692
1388652687861,5.01545
1388652747861,5.01432
1388652807861,5.01326
1388652867861,5.03312
1388652927861,5.00884
1388652987861,5.04432
1388653047861,5.06429
1388653107861,5.05809
1388653167861,5.05130
1388653227872,5.03978
1388653287872,5.00455
1388653347872,5.00918
1388653407872,5.00244
1388653467872,5.00485
1388653527872,5.00375
1388653587872,5.03129
1388653647872,4.97055
1388653707872,4.96256
1388653767872,4.96367
1388653827872,4.96939
1388653887872,4.99626
1388653947872,4.95011
1388654007872,4.96156
1388654067872,4.94448
1388654127872,4.93279
1388654187872,4.95620
1388654247872,4.89743
1388654307872,4.92108
1388654367872,4.94938
1388654427872,4.93272
1388654487872,4.93645
1388654547872,4.92732
1388654607872,4.94400
1388654667872,4.96440
1388654727872,4.92800
1388654787872,4.95295
1388654847872,4.95260
1388654907872,4.96938
1388654967872,4.95162
1388655027872,4.96940
1388655087872,4.95279
1388655147872,4.91526
1388655207872,4.96855
1388655267872,4.92792
1388655327872,4.96954
1388655387872,4.91349
1388655447872,4.91461
1388655507872,4.95126
1388655567872,4.99752
1388655627872,4.96402
1388655687872,4.96872
1388655747872,4.96898
1388655807872,4.92917
1388655867872,4.97370
1388655927872,4.93568
1388655987872,4.97260
1388656047872,4.93626
1388656107872,4.97719
1388656167872,4.99506
1388656227872,4.95270
1388656287872,5.04023
1388656347872,4.99756
1388656407872,5.04444
1388656467872,5.06259
1388656527872,5.05413
1388656587872,5.06293
1388656647872,5.09283
1388656707872,5.09362
1388656767872,5.05412
1388656827883,5.05561
1388656887883,5.06207
1388656947883,5.05996
1388657007883,5.05498
1388657067883,5.05320
1388657127883,5.10575
1388657187883,5.11581
1388657247883,5.16557
1388657307883,5.11377
1388657367883,5.11663
1388657427883,5.17178
1388657487883,5.25804
1388657547883,5.22097
1388657607883,5.22406
1388657667883,5.28499
1388657727883,5.25989
1388657787883,5.20775
1388657847883,5.22770
1388657907883,5.19210
1388657967883,5.16768
1388658027883,5.21798
1388658087883,5.17097
1388658147883,5.17576
1388658207883,5.21857
1388658267883,5.23094
1388658327883,5.19591
1388658387883,5.15592
1388658447883,5.16249
1388658507883,5.12683
1388658567883,5.13295
1388658627883,5.10775
1388658687883,5.11627
1388658747883,5.08993
1388658807883,5.04857
1388658867883,5.04676
1388658927883,5.09802
1388658987883,5.07297
1388659047883,5.05121
1388659107883,5.04943
1388659167883,5.05690
1388659227883,5.05490
1388659287883,5.01016
1388659347883,5.00350
1388659407883,5.06154
1388659467883,5.04991
1388659527883,5.03530
1388659587883,5.02016
1388659647883,5.04131
1388659707883,5.05776
1388659767883,5.03872
1388659827883,5.04288
1388659887883,5.08517
1388659947883,5.03254
1388660007883,5.02042
1388660067883,5.05025
1388660127883,5.06381
1388660187883,5.04024
1388660247883,5.06048
1388660307883,4.98845
1388660367883,4.97278
1388660427894,4.99370
1388660487894,4.96446
1388660547894,4.98030
1388660607894,5.00135
1388660667894,4.99373
1388660727894,4.98647
1388660787894,4.97238
1388660847894,4.98923
1388660907894,4.96323
1388660967894,4.99861
1388661027894,4.98421
1388661087894,5.04103
1388661147894,5.03187
1388661207894,5.04394
1388661267894,5.00735
1388661327894,5.01587
1388661387894,4.98523
1388661447894,4.99703
1388661507894,5.00634
1388661567894,5.03317
1388661627894,5.00172
1388661687894,5.02035
1388661747894,5.03954
1388661807894,5.03791
1388661867894,5.01412
1388661927894,5.06726
1388661987894,5.08116
1388662047894,5.10650
1388662107894,5.18026
1388662167894,5.23672
1388662227894,5.30825
1388662287894,5.39856
1388662347894,5.47874
1388662407894,5.53929
1388662467894,5.56367
1388662527894,5.52988
1388662587894,5.55528
1388662647894,5.51320
1388662707894,5.60783
1388662767894,5.64932
1388662827894,5.68248
1388662887894,5.77411
1388662947894,5.71761
1388663007894,5.69157
1388663067894,5.68516
1388663127894,5.81140
1388663187894,5.85538
1388663247894,5.79925
1388663307894,5.76171
1388663367894,5.71576
1388663427894,5.70012
1388663487894,5.66385
1388663547894,5.64405
1388663607894,5.60897
1388663667894,5.57532
1388663727894,5.57324
1388663787894,5.55348
1388663847894,5.56043
1388663907894,5.55870
1388663967894,5.58301
1388664027906,5.59539
1388664087906,5.54807
1388664147906,5.54697
1388664207906,5.51763
1388664267906,5.51556
1388664327906,5.54309
1388664387906,5.57408
1388664447906,5.56205
1388664507906,5.59084
1388664567906,5.60912
1388664627906,5.63228
1388664687906,5.66538
1388664747906,5.67099
1388664807906,5.68942
1388664867906,5.61512
1388664927906,5.63399
1388664987906,5.66789
1388665047906,5.65550
1388665107906,5.65637
1388665167906,5.63557
1388665227906,5.59408
1388665287906,5.62008
1388665347906,5.59013
1388665407906,5.59137
1388665467906,5.64488
1388665527906,5.75418
1388665587906,5.82408
1388665647906,5.88515
1388665707906,5.80262
1388665767906,5.77496
1388665827906,5.73786
1388665887906,5.74124
1388665947906,5.72089
1388666007906,5.66313
1388666067906,5.65217
1388666127906,5.62352
1388666187906,5.57093
1388666247906,5.53111
1388666307906,5.52073
1388666367906,5.52517
1388666427906,5.46935
1388666487906,5.46796
1388666547906,5.45576
1388666607906,5.43554
1388666667906,5.46240
1388666727906,5.46087
1388666787906,5.41336
1388666847906,5.44201
1388666907906,5.42326
1388666967906,5.39679
1388667027906,5.36852
1388667087906,5.38200
1388667147906,5.34029
1388667207906,5.35171
1388667267906,5.29376
1388667327906,5.27738
1388667387906,5.31652
1388667447906,5.27625
1388667507906,5.24425
1388667567906,5.24624
1388667627917,5.22631
1388667687917,5.21007
1388667747917,5.19624
1388667807917,5.22104
1388667867917,5.17493
1388667927917,5.17989
1388667987917,5.16450
1388668047917,5.18602
1388668107917,5.16617
1388668167917,5.16421
1388668227917,5.15586
1388668287917,5.11263
1388668347917,5.15778
1388668407917,5.14591
1388668467917,5.15358
1388668527917,5.09379
1388668587917,5.13631
1388668647917,5.12020
1388668707917,5.12764
1388668767917,5.09882
1388668827917,5.05866
1388668887917,5.08986
1388668947917,5.10563
1388669007917,5.03733
1388669067917,5.06410
1388669127917,5.04724
1388669187917,5.06679
1388669247917,5.08273
1388669307917,5.06550
1388669367917,5.04178
1388669427917,5.05660
1388669487917,5.05775
1388669547917,5.03442
1388669607917,5.03511
1388669667917,5.07285
1388669727917,5.06959
1388669787917,5.01999
1388669847917,5.00728
1388669907917,5.01818
1388669967917,5.05698
1388670027917,5.05618
1388670087917,5.00144
1388670147917,5.01192
1388670207917,5.03980
1388670267917,5.00912
1388670327917,5.02116
1388670387917,5.03249
1388670447917,4.97674
1388670507917,5.03236
1388670567917,4.99217
1388670627917,5.01736
1388670687917,5.04225
1388670747917,5.03668
1388670807917,5.03466
1388670867917,5.00261
1388670927917,5.02805
1388670987917,4.99484
1388671047917,4.99615
1388671107917,4.98458
1388671167917,4.98760
1388671227928,5.03186
1388671287928,5.01008
1388671347928,5.00540
1388671407928,5.00344
1388671467928,5.09345
1388671527928,5.08305
1388671587928,5.08215
1388671647928,5.13809
1388671707928,5.12190
1388671767928,5.11635
1388671827928,5.11889
1388671887928,5.12223
1388671947928,5.11906
1388672007928,5.11004
1388672067928,5.09722
1388672127928,5.09208
1388672187928,5.04575
1388672247928,5.06203
1388672307928,5.07172
1388672367928,5.04257
1388672427928,5.03095
1388672487928,5.02965
1388672547928,5.02782
1388672607928,5.05392
1388672667928,5.05669
1388672727928,5.03747
1388672787928,5.07449
1388672847928,5.07019
1388672907928,5.02475
1388672967928,5.03082
1388673027928,5.05230
1388673087928,5.06696
1388673147928,5.02250
1388673207928,5.04692
1388673267928,5.02435
1388673327928,5.01766
1388673387928,5.05306
1388673447928,4.99882
1388673507928,5.06252
1388673567928,5.05980
1388673627928,5.05915
1388673687928,5.04013
1388673747928,5.04532
1388673807928,5.03968
1388673867928,5.05070
1388673927928,5.03064
1388673987928,5.03949
1388674047928,5.00779
1388674107928,5.03146
1388674167928,5.01081
1388674227928,5.00092
1388674287928,5.03398
1388674347928,5.02498
1388674407928,5.04717
1388674467928,5.01753
1388674527928,5.06384
1388674587928,5.02267
1388674647928,5.02001
1388674707928,5.06037
1388674767928,5.05839
1388674827939,5.03500
1388674887939,5.03202
1388674947939,5.05674
1388675007939,5.05968
1388675067939,5.05529
1388675127939,5.01613
1388675187939,5.03889
1388675247939,5.03395
1388675307939,5.07660
1388675367939,5.03736
1388675427939,5.04350
1388675487939,5.07952
1388675547939,5.06724
1388675607939,5.05856
1388675667939,5.07334
1388675727939,5.04567
1388675787939,5.02398
1388675847939,5.03873
1388675907939,5.03284
1388675967939,5.07843
1388676027939,5.05359
1388676087939,5.03998
1388676147939,5.05843
1388676207939,5.06991
1388676267939,5.08447
1388676327939,5.04538
1388676387939,5.06279
1388676447939,5.07992
1388676507939,5.13044
1388676567939,5.15557
1388676627939,5.15452
1388676687939,5.13829
1388676747939,5.13298
1388676807939,5.14901
1388676867939,5.13911
1388676927939,5.14235
1388676987939,5.12516
1388677047939,5.10428
1388677107939,5.12123
1388677167939,5.14119
1388677227939,5.15907
1388677287939,5.16577
1388677347939,5.15041
1388677407939,5.14436
1388677467939,5.14325
1388677527939,5.12170
1388677587939,5.08460
1388677647939,5.11906
1388677707939,5.11835
1388677767939,5.13707
1388677827939,5.09215
1388677887939,5.08094
1388677947939,5.10492
1388678007939,5.10703
1388678067939,5.08400
1388678127939,5.11782
1388678187939,5.08467
1388678247939,5.13513
1388678307939,5.13836
1388678367939,5.13683
1388678427950,5.12745
1388678487950,5.13127
1388678547950,5.14677
1388678607950,5.11392
1388678667950,5.08441
1388678727950,5.10844
1388678787950,5.13239
1388678847950,5.12311
1388678907950,5.08942
1388678967950,5.12483
1388679027950,5.12513
1388679087950,5.12983
1388679147950,5.15605
1388679207950,5.16484
1388679267950,5.14818
1388679327950,5.14169
1388679387950,5.15917
1388679447950,5.10707
1388679507950,5.11509
1388679567950,5.09948
1388679627950,5.13581
1388679687950,5.19146
1388679747950,5.14801
1388679807950,5.13089
1388679867950,5.12921
1388679927950,5.10622
1388679987950,5.13503
1388680047950,5.07370
1388680107950,5.09900
1388680167950,5.07718
1388680227950,5.02748
1388680287950,5.04963
1388680347950,5.07854
1388680407950,5.03148
1388680467950,5.03571
1388680527950,5.04083
1388680587950,5.05406
1388680647950,5.05823
1388680707950,5.04309
1388680767950,5.03080
1388680827950,5.04270
1388680887950,5.02570
1388680947950,5.02470
1388681007950,5.00317
1388681067950,5.01935
1388681127950,5.03719
1388681187950,5.03944
1388681247950,5.05592
1388681307950,5.02187
1388681367950,5.02469
1388681427950,4.97624
1388681487950,5.02869
1388681547950,5.02812
1388681607950,5.03879
1388681667950,5.02578
1388681727950,5.03225
1388681787950,5.03263
1388681847950,4.97651
1388681907950,5.01531
1388681967950,5.02621
1388682027961,5.00264
1388682087961,5.02706
1388682147961,5.02844
1388682207961,5.04459
1388682267961,5.04590
1388682327961,5.08699
1388682387961,5.05232
1388682447961,5.09364
1388682507961,5.07346
1388682567961,5.03056
1388682627961,5.05938
1388682687961,5.03154
1388682747961,5.04248
1388682807961,5.09005
1388682867961,5.04070
1388682927961,5.02463
1388682987961,5.00434
1388683047961,5.04168
1388683107961,5.01708
1388683167961,5.03319
1388683227961,5.03755
1388683287961,5.01836
1388683347961,5.00899
1388683407961,5.03559
1388683467961,5.00965
1388683527961,5.04553
1388683587961,5.04409
1388683647961,5.04109
1388683707961,5.08226
1388683767961,5.07496
1388683827961,5.07821
1388683887961,5.04386
1388683947961,5.07089
1388684007961,5.06681
1388684067961,5.07961
1388684127961,5.10700
1388684187961,5.12231
1388684247961,5.08067
1388684307961,5.12201
1388684367961,5.06966
1388684427961,5.06878
1388684487961,5.07187
1388684547961,5.05806
1388684607961,5.06974
1388684667961,5.05814
1388684727961,5.04698
1388684787961,5.03890
1388684847961,5.06436
1388684907961,5.03713
1388684967961,5.01119
1388685027961,5.01325
1388685087961,5.01836
1388685147961,5.03494
1388685207961,5.03521
1388685267961,5.02791
1388685327961,5.04292
1388685387961,5.02930
1388685447961,5.04393
1388685507961,5.04390
1388685567961,5.00730
1388685627972,5.03967
1388685687972,5.01966
1388685747972,5.00140
1388685807972,5.01122
1388685867972,5.00957
1388685927972,5.04373
1388685987972,5.02723
1388686047972,5.04301
1388686107972,4.99565
1388686167972,4.99480
1388686227972,5.01434
1388686287972,5.01460
1388686347972,5.01745
1388686407972,5.00325
1388686467972,5.03952
1388686527972,4.97895
1388686587972,5.01052
1388686647972,5.01623
1388686707972,4.99449
1388686767972,5.03907
1388686827972,5.03706
1388686887972,5.02574
1388686947972,5.05736
1388687007972,5.02412
1388687067972,4.97606
1388687127972,4.96928
1388687187972,5.01978
1388687247972,4.97878
1388687307972,5.00260
1388687367972,4.96897
1388687427972,5.02712
1388687487972,4.98435
1388687547972,4.97516
1388687607972,5.03737
1388687667972,4.99599
1388687727972,5.01541
1388687787972,4.98681
1388687847972,5.06321
1388687907972,4.98705
1388687967972,5.01626
1388688027972,4.98961
1388688087972,4.97102
1388688147972,4.98778
1388688207972,4.97981
1388688267972,4.97341
1388688327972,4.96951
1388688387972,4.96413
1388688447972,4.92029
1388688507972,4.93191
1388688567972,4.95580
1388688627972,4.96726
1388688687972,4.92225
1388688747972,4.97883
1388688807972,4.96165
1388688867972,4.93703
1388688927972,4.95649
1388688987972,4.98850
1388689047972,4.96285
1388689107972,4.97904
1388689167972,5.03985
1388689227983,5.02121
1388689287983,5.07878
1388689347983,5.07703
1388689407983,5.08141
1388689467983,5.06862
1388689527983,5.04866
1388689587983,5.01038
1388689647983,5.09833
1388689707983,5.08775
1388689767983,5.10434
1388689827983,5.13712
1388689887983,5.11421
1388689947983,5.06644
1388690007983,5.11069
1388690067983,5.15254
1388690127983,5.09800
1388690187983,5.16049
1388690247983,5.14641
1388690307983,5.14636
1388690367983,5.11937
1388690427983,5.12264
1388690487983,5.10243
1388690547983,5.09707
1388690607983,5.05560
1388690667983,5.06312
1388690727983,5.06109
1388690787983,5.06302
1388690847983,5.04935
1388690907983,5.02230
1388690967983,5.04861
1388691027983,5.02235
1388691087983,5.03360
1388691147983,5.01169
1388691207983,5.01730
1388691267983,5.03508
1388691327983,4.98108
1388691387983,5.02574
1388691447983,5.00263
1388691507983,5.03452
1388691567983,5.01659
1388691627983,5.00433
1388691687983,4.98736
1388691747983,5.02503
1388691807983,5.00674
1388691867983,5.04764
1388691927983,5.00471
1388691987983,4.99100
1388692047983,4.99942
1388692107983,4.98921
1388692167983,5.00283
1388692227983,5.00448
1388692287983,5.00952
1388692347983,5.04098
1388692407983,5.00739
1388692467983,5.02446
1388692527983,5.01609
1388692587983,4.98139
1388692647983,5.00813
1388692707983,5.00904
1388692767983,5.03141
1388692827994,4.99069
1388692887994,5.05428
1388692947994,4.99240
1388693007994,5.00358
1388693067994,5.00474
1388693127994,4.99115
1388693187994,5.00330
1388693247994,4.99121
1388693307994,5.00412
1388693367994,5.02191
1388693427994,5.01152
1388693487994,4.97546
1388693547994,5.00498
1388693607994,5.02616
1388693667994,4.99544
1388693727994,4.99688
1388693787994,5.01721
1388693847994,4.98930
1388693907994,4.98630
1388693967994,5.01302
1388694027994,5.01212
1388694087994,5.00579
1388694147994,5.02281
1388694207994,5.03040
1388694267994,4.99451
1388694327994,4.99707
1388694387994,4.97905
1388694447994,4.99249
1388694507994,5.01048
1388694567994,4.98981
1388694627994,5.00254
1388694687994,5.04621
1388694747994,5.00928
1388694807994,5.08285
1388694867994,5.10403
1388694927994,5.14083
1388694987994,5.22045
1388695047994,5.20560
1388695107994,5.21391
1388695167994,5.22350
1388695227994,5.21390
1388695287994,5.19062
1388695347994,5.17622
1388695407994,5.17659
1388695467994,5.18026
1388695527994,5.19121
1388695587994,5.16497
1388695647994,5.17688
1388695707994,5.19321
1388695767994,5.14718
1388695827994,5.15362
1388695887994,5.18026
1388695947994,5.13808
1388696007994,5.17940
1388696067994,5.14216
1388696127994,5.13409
1388696187994,5.09760
1388696247994,5.09083
1388696307994,5.13119
1388696367994,5.07139
1388696428004,5.08652
1388696488004,5.10616
1388696548004,5.05805
1388696608004,5.06475
1388696668004,5.04965
1388696728004,5.06541
1388696788004,5.06392
1388696848004,5.01153
1388696908004,5.03282
1388696968004,5.06819
1388697028004,5.06858
1388697088004,5.07418
1388697148004,5.05550
1388697208004,5.01333
1388697268004,5.03697
1388697328004,5.03348
1388697388004,5.06165
1388697448004,5.06125
1388697508004,5.08999
1388697568004,5.08253
1388697628004,5.06580
1388697688004,5.07609
1388697748004,5.04325
1388697808004,5.05173
1388697868004,5.04413
1388697928004,5.01483
1388697988004,5.04335
1388698048004,5.03149
1388698108004,5.04488
1388698168004,5.06616
1388698228004,5.02979
1388698288004,5.05647
1388698348004,5.05023
1388698408004,5.06369
1388698468004,5.05541
1388698528004,5.01883
1388698588004,5.02753
1388698648004,5.05712
1388698708004,5.06976
1388698768004,5.03261
1388698828004,5.04970
1388698888004,5.07260
1388698948004,5.05265
1388699008004,5.11261
1388699068004,5.18500
1388699128004,5.25220
1388699188004,5.29145
1388699248004,5.27262
1388699308004,5.18643
1388699368004,5.17551
1388699428004,5.14186
1388699488004,5.15140
1388699548004,5.14689
1388699608004,5.19573
1388699668004,5.19054
1388699728004,5.13923
1388699788004,5.14299
1388699848004,5.15111
1388699908004,5.15820
1388699968004,5.12314
1388700028014,5.13754
1388700088014,5.17153
1388700148014,5.14095
1388700208014,5.15582
1388700268014,5.15416
1388700328014,5.18387
1388700388014,5.17903
1388700448014,5.22395
1388700508014,5.22216
1388700568014,5.25723
1388700628014,5.27552
1388700688014,5.27055
1388700748014,5.28726
1388700808014,5.30297
1388700868014,5.37495
1388700928014,5.46258
1388700988014,5.80188
1388701048014,5.99449
1388701108014,6.09154
1388701168014,6.05062
1388701228014,5.92518
1388701288014,5.74911
1388701348014,5.58131
1388701408014,5.56731
1388701468014,5.56979
1388701528014,5.50277
1388701588014,5.50241
1388701648014,5.54442
1388701708014,5.49136
1388701768014,5.53229
1388701828014,5.48648
1388701888014,5.46412
1388701948014,5.45916
1388702008014,5.43396
1388702068014,5.37673
1388702128014,5.33036
1388702188014,5.54350
1388702248014,5.82794
1388702308014,5.29004
1388702368014,5.29174
1388702428014,5.25998
1388702488014,5.21279
1388702548014,5.26408
1388702608014,5.25451
1388702668014,5.26231
1388702728014,5.25879
1388702788014,5.25212
1388702848014,5.22868
1388702908014,5.27196
1388702968014,5.24812
1388703028014,5.27982
1388703088014,5.21401
1388703148014,5.18107
1388703208014,5.18310
1388703268014,5.20171
1388703328014,5.17167
1388703388014,5.17005
1388703448014,5.18128
1388703508014,5.17069
1388703568014,5.20587
1388703628025,5.18308
1388703688025,5.21617
1388703748025,5.18029
1388703808024,5.16334
1388703868024,5.18087
1388703928024,5.15365
1388703988024,5.17534
1388704048024,5.11821
1388704108024,5.11956
1388704168024,5.12826
1388704228024,5.12329
1388704288024,5.11181
1388704828025,5.11199
1388704888025,5.12102
1388704948025,5.13967
1388705008025,5.13329
1388705068025,5.11842
1388705128024,5.09681
1388705188024,5.13618
1388705248024,5.10746
1388705308024,5.10705
1388705368024,5.09657
1388705428024,5.07841
1388705488024,5.05786
1388705548024,5.07095
1388705608024,5.06991
1388705668024,5.04337
1388705728024,5.03313
1388705788024,5.04060
1388705848024,5.05049
1388705908024,5.08793
1388705968024,5.09645
1388706028024,5.12964
1388706088024,5.16395
1388706148025,5.21547
1388706208025,5.21427
1388706268025,5.21921
1388706328025,5.20037
1388706388025,5.20186
1388706448025,5.16115
1388706508024,5.16918
1388706568024,5.12822
1388706628024,5.14243
1388706688024,5.10858
1388706748024,5.07482
1388706808024,5.07086
1388706868024,5.09009
1388706928024,5.06931
1388706988024,5.09184
1388707048024,5.03020
1388707108024,5.09708
1388707168024,5.04209