1389139229290,4.82012
1389139289290,4.80834
1389139349290,4.82359
1389139409290,4.83324
1389139469290,4.82941
1389139529290,4.82300
1389139589290,4.79633
1389139649290,4.82304
1389139709290,4.80489
1389139769290,4.78076
1389139829290,4.79083
1389139889290,4.79963
1389139949290,4.82455
1389140009290,4.78524
1389140069290,4.79349
1389140129290,4.81138
1389140189290,4.81697
1389140249290,4.77252
1389140309290,4.80917
1389140369290,4.82247
1389140429290,4.82450
1389140489290,4.78484
1389140549290,4.81033
1389140609290,4.81733
1389140669290,4.83116
1389140729290,4.79266
1389140789290,4.80627
1389140849290,4.77950
1389140909290,4.82844
1389140969290,4.81045
1389141029290,4.80303
1389141089290,4.79888
1389141149290,4.83168
1389141209290,4.83812
1389141269290,4.83023
1389141329290,4.82043
1389141389290,4.84023
1389141449290,4.80898
1389141509290,4.79249
1389141569290,4.78257
1389141629290,4.81105
1389141689290,4.79372
1389141749290,4.83117
1389141809290,4.80675
1389141869290,4.83214
1389141929290,4.81183
1389141989290,4.80705
1389142049290,4.85440
1389142109290,4.82359
1389142169290,4.82491
1389142229290,4.82862
1389142289290,4.81695
1389142349290,4.83007
1389142409290,4.80438
1389142469290,4.83432
1389142529290,4.82285
1389142589290,4.82857
1389142649290,4.80195
1389142709290,4.83168
1389142769290,4.78912
1389142829300,4.78968
1389142889300,4.85251
1389142949300,4.81659
1389143009300,4.83157
1389143069300,4.85168
1389143129300,4.83387
1389143189300,4.82031
1389143249300,4.82996
1389143309300,4.82253
1389143369300,4.81020
1389143429300,4.84756
1389143489300,4.84561
1389143549300,4.84988
1389143609300,4.78416
1389143669300,4.84159
1389143729300,4.78805
1389143789300,4.79565
1389143849300,4.85069
1389143909300,4.83468
1389143969300,4.77849
1389144029300,4.83001
1389144089300,4.79357
1389144149300,4.83850
1389144209300,4.80735
1389144269300,4.82567
1389144329300,4.78764
1389144389300,4.86234
1389144449300,4.89960
1389144509300,4.88792
1389144569300,4.88629
1389144629300,4.90717
1389144689300,4.87563
1389144749300,4.89919
1389144809300,4.87398
1389144869300,4.89479
1389144929300,4.92317
1389144989300,4.88301
1389145049300,4.90682
1389145109300,4.94020
1389145169300,4.91518
1389145229300,4.93910
1389145289300,4.91189
1389145349300,4.92655
1389145409300,4.90194
1389145469300,4.91639
1389145529300,4.88727
1389145589300,4.86969
1389145649300,4.88076
1389145709300,4.91230
1389145769300,4.91980
1389145829300,4.90975
1389145889300,4.94184
1389145949300,4.97155
1389146009300,4.92565
1389146069300,4.85691
1389146129300,4.92183
1389146189300,4.85791
1389146249300,4.89314
1389146309300,4.92767
1389146369300,4.90759
1389146429310,4.87830
1389146489310,4.88496
1389146549310,4.90386
1389146609310,4.87513
1389146669310,4.84200
1389146729310,4.87592
1389146789310,4.87087
1389146849310,4.92388
1389146909310,4.88271
1389146969310,4.90132
1389147029310,4.88926
1389147089310,4.86289
1389147149310,4.89315
1389147209310,4.91712
1389147269310,4.89027
1389147329310,4.89209
1389147389310,4.90363
1389147449310,4.91753
1389147509310,4.89338
1389147569310,4.89252
1389147629310,4.90426
1389147689310,4.88193
1389147749310,4.87928
1389147809310,4.87651
1389147869310,4.90209
1389147929310,4.85813
1389147989310,4.89205
1389148049310,4.89588
1389148109310,4.85264
1389148169310,4.90360
1389148229310,4.87005
1389148289310,4.89025
1389148349310,4.89881
1389148409310,4.86173
1389148469310,4.84369
1389148529310,4.85234
1389148589310,4.84292
1389148649310,4.88872
1389148709310,4.86795
1389148769310,4.87365
1389148829310,4.89008
1389148889310,4.88344
1389148949310,4.90120
1389149009310,4.90810
1389149069310,4.85152
1389149129310,4.85203
1389149189310,4.85279
1389149249310,4.84319
1389149309310,4.81983
1389149369310,4.86248
1389149429310,4.86612
1389149489310,4.81905
1389149549310,4.89522
1389149609310,4.90651
1389149669310,4.84064
1389149729310,4.86398
1389149789310,4.81788
1389149849310,4.88280
1389149909310,4.84114
1389149969310,4.84758
1389150029320,4.85101
1389150089320,4.88512
1389150149320,4.88923
1389150209320,4.84687
1389150269320,4.86970
1389150329320,4.83610
1389150389320,4.88704
1389150449320,4.96027
1389150509320,5.04799
1389150569320,5.04354
1389150629320,5.10199
1389150689320,5.13136
1389150749320,5.10399
1389150809320,5.05918
1389150869320,5.06597
1389150929320,5.06850
1389150989320,5.11286
1389151049320,5.04898
1389151109320,4.99856
1389151169320,5.00178
1389151229320,4.98598
1389151289320,5.01761
1389151349320,4.94925
1389151409320,4.94431
1389151469320,4.93120
1389151529320,4.91104
1389151589320,4.91298
1389151649320,4.88148
1389151709320,4.90113
1389151769320,4.89804
1389151829320,4.88376
1389151889320,4.89162
1389151949320,4.91733
1389152009320,4.91791
1389152069320,4.90811
1389152129320,4.85362
1389152189320,4.89735
1389152249320,4.89488
1389152309320,4.90891
1389152369320,4.89224
1389152429320,4.92962
1389152489320,4.97999
1389152549320,4.95121
1389152609320,4.94610
1389152669320,5.06303
1389152729320,5.17957
1389152789320,5.28528
1389152849320,5.43887
1389152909320,5.70125
1389152969320,5.79732
1389153029320,5.89287
1389153089320,6.00230
1389153149320,5.62523
1389153209320,5.43667
1389153269320,5.49346
1389153329320,5.66673
1389153389320,5.51016
1389153449320,5.38721
1389153509320,5.29744
1389153569320,5.26909
1389153629330,5.20566
1389153689330,5.26944
1389153749330,5.21169
1389153809330,5.18464
1389153869330,5.16668
1389153929330,5.15292
1389153989330,5.14079
1389154049330,5.11056
1389154109330,5.07851
1389154169330,5.07184
1389154229330,5.06940
1389154289330,5.06652
1389154349330,5.00383
1389154409330,4.97721
1389154469330,5.01612
1389154529330,4.97006
1389154589330,4.94743
1389154649330,4.93980
1389154709330,4.95124
1389154769330,4.96509
1389154829330,4.88490
1389154889330,4.92886
1389154949330,4.89502
1389155009330,4.89703
1389155069330,4.90690
1389155129330,4.85452
1389155189330,4.84387
1389155249330,4.90770
1389155309330,4.89295
1389155369330,4.87594
1389155429330,4.86441
1389155489330,4.82643
1389155549330,4.85457
1389155609330,4.85910
1389155669330,4.86630
1389155729330,4.83651
1389155789330,4.83053
1389155849330,4.85307
1389155909330,4.86023
1389155969330,4.85051
1389156029330,4.81943
1389156089330,4.84725
1389156149330,4.84969
1389156209330,4.84512
1389156269330,4.83290
1389156329330,4.84882
1389156389330,4.83866
1389156449330,4.83691
1389156509330,4.81534
1389156569330,4.80917
1389156629330,4.82758
1389156689330,4.86836
1389156749330,4.85429
1389156809330,4.82126
1389156869330,4.84464
1389156929330,4.83502
1389156989330,4.81848
1389157049330,4.85369
1389157109330,4.84786
1389157169330,4.83847
1389157229340,4.85709
1389157289340,4.87473
1389157349340,4.82354
1389157409340,4.85095
1389157469340,4.82245
1389157529340,4.82546
1389157589340,4.84537
1389157649340,4.83036
1389157709340,4.82833
1389157769340,4.81392
1389157829340,4.84307
1389157889340,4.83316
1389157949340,4.81238
1389158009340,4.84280
1389158069340,4.82193
1389158129340,4.81820
1389158189340,4.82322
1389158249340,4.83291
1389158309340,4.83281
1389158369340,4.85821
1389158429340,4.83460
1389158489340,4.79885
1389158549340,4.82030
1389158609340,4.84094
1389158669340,4.82138
1389158729340,4.83135
1389158789340,4.80601
1389158849340,4.83955
1389158909340,4.84067
1389158969340,4.82861
1389159029340,4.86202
1389159089340,4.83103
1389159149340,4.83333
1389159209340,4.81206
1389159269340,4.81319
1389159329340,4.80930
1389159389340,4.81675
1389159449340,4.85462
1389159509340,4.84697
1389159569340,4.82688
1389159629340,4.80092
1389159689340,4.84519
1389159749340,4.83055
1389159809340,4.80450
1389159869340,4.87502
1389159929340,4.79120
1389159989340,4.81039
1389160049340,4.79840
1389160109340,4.83834
1389160169340,4.78838
1389160229340,4.79512
1389160289340,4.92476
1389160349340,4.82574
1389160409340,4.83634
1389160469340,4.81423
1389160529340,4.89250
1389160589340,4.80741
1389160649340,4.84418
1389160709340,4.87391
1389160769340,4.82769
1389160829350,4.85457
1389160889350,4.81424
1389160949350,4.82567
1389161009350,4.82260
1389161069350,4.84834
1389161129350,4.87086
1389161189350,4.82693
1389161249350,4.84943
1389161309350,4.80343
1389161369350,4.85332
1389161429350,4.86196
1389161489350,4.86240
1389161549350,4.85334
1389161609350,4.85667
1389161669350,4.84450
1389161729350,4.84503
1389161789350,4.83582
1389161849350,4.89119
1389161909350,4.84986
1389161969350,4.84917
1389162029350,4.80627
1389162089350,4.83474
1389162149350,4.85379
1389162209350,4.81802
1389162269350,4.81791
1389162329350,4.83945
1389162389350,4.81603
1389162449350,4.82934
1389162509350,4.83231
1389162569350,4.81886
1389162629350,4.82314
1389162689350,4.82236
1389162749350,4.82670
1389162809350,4.87101
1389162869350,4.84158
1389162929350,4.85118
1389162989350,4.83131
1389163049350,4.84140
1389163109350,4.80941
1389163169350,4.81499
1389163229350,4.82930
1389163289350,4.82873
1389163349350,4.85635
1389163409350,4.83982
1389163469350,4.83889
1389163529350,4.82860
1389163589350,4.85003
1389163649350,4.85169
1389163709350,4.82676
1389163769350,4.82768
1389163829350,4.85465
1389163889350,4.82826
1389163949350,4.82971
1389164009350,4.81117
1389164069350,4.83201
1389164129350,4.81688
1389164189350,4.80501
1389164249350,4.87654
1389164309350,4.83951
1389164369350,4.81424
1389164429361,4.81574
1389164489361,4.81257
1389164549361,4.82918
1389164609361,4.87318
1389164669361,4.81240
1389164729361,4.84886
1389164789361,4.80262
1389164849361,4.83142
1389164909361,4.83224
1389164969361,4.83084
1389165029361,4.85951
1389165089361,4.79138
1389165149361,4.83380
1389165209361,4.81574
1389165269361,4.80468
1389165329361,4.81232
1389165389361,4.82457
1389165449361,4.80739
1389165509361,4.80365
1389165569361,4.81301
1389165629361,4.82091
1389165689361,4.82371
1389165749361,4.80427
1389165809361,4.82387
1389165869361,4.83094
1389165929361,4.84366
1389165989361,4.85419
1389166049361,4.82863
1389166109361,4.84837
1389166169361,4.88514
1389166229361,4.86116
1389166289361,4.89534
1389166349361,4.95241
1389166409361,5.00405
1389166469361,5.00775
1389166529361,4.99394
1389166589361,5.00854
1389166649361,4.97119
1389166709361,4.93140
1389166769361,4.91875
1389166829361,4.87378
1389166889361,4.91700
1389166949361,4.87162
1389167009361,4.88951
1389167069361,4.90114
1389167129361,4.83835
1389167189361,4.85578
1389167249361,4.86525
1389167309361,4.87216
1389167369361,4.85282
1389167429361,4.84649
1389167489361,4.85160
1389167549361,4.84455
1389167609361,4.83805
1389167669361,4.79655
1389167729361,4.82454
1389167789361,4.84816
1389167849361,4.81037
1389167909361,4.86862
1389167969361,4.88039
1389168029372,4.82250
1389168089372,4.86151
1389168149372,4.90429
1389168209372,4.85645
1389168269372,4.88080
1389168329372,4.86740
1389168389372,4.84392
1389168449372,4.85958
1389168509372,4.86817
1389168569372,4.86312
1389168629372,4.86879
1389168689372,4.84587
1389168749372,4.85745
1389168809372,4.84748
1389168869372,4.86989
1389168929372,4.87122
1389168989372,4.86069
1389169049372,4.91197
1389169109372,4.85998
1389169169372,4.89212
1389169229372,4.89737
1389169289372,4.87365
1389169349372,4.86424
1389169409372,4.85441
1389169469372,4.85132
1389169529372,4.88486
1389169589372,4.88692
1389169649372,4.89079
1389169709372,4.84401
1389169769372,4.87469
1389169829372,4.89508
1389169889372,4.86613
1389169949372,4.88694
1389170009372,4.88386
1389170069372,4.83757
1389170129372,4.89360
1389170189372,4.83232
1389170249372,4.87516
1389170309372,4.85041
1389170369372,4.90289
1389170429372,4.87336
1389170489372,4.82025
1389170549372,4.88779
1389170609372,4.85447
1389170669372,4.85376
1389170729372,4.87987
1389170789372,4.87337
1389170849372,4.86814
1389170909372,4.85441
1389170969372,4.86429
1389171029372,4.86570
1389171089372,4.86343
1389171149372,4.89699
1389171209372,4.86314
1389171269372,4.86871
1389171329372,4.85564
1389171389372,4.88011
1389171449372,4.86717
1389171509372,4.85213
1389171569372,4.85825
1389171629383,4.87133
1389171689383,4.85565
1389171749383,4.89313
1389171809383,4.85072
1389171869383,4.83485
1389171929383,4.89621
1389171989383,4.88758
1389172049383,4.82989
1389172109383,4.87290
1389172169383,4.84668
1389172229383,4.87667
1389172289383,4.86090
1389172349383,4.86648
1389172409383,4.87431
1389172469383,4.86624
1389172529383,4.88354
1389172589383,4.90225
1389172649383,4.88645
1389172709382,4.87044
1389172769382,4.87459
1389172829383,4.87770
1389172889383,4.90372
1389172949383,4.89528
1389173009383,4.87042
1389173069383,4.88548
1389173129383,4.92609
1389173189383,4.86672
1389173249383,4.89412
1389173309383,4.87855
1389173369383,4.87413
1389173429383,4.88688
1389173489383,4.85031
1389173549383,4.89043
1389173609383,4.90949
1389173669383,4.88256
1389173729383,4.92167
1389173789383,4.87003
1389173849383,4.89907
1389173909383,4.85088
1389173969383,4.86290
1389174029383,4.86234
1389174089382,4.85013
1389174149383,4.91115
1389174209383,4.83093
1389174269383,4.85298
1389174329383,4.86920
1389174389383,4.84564
1389174449383,4.85458
1389174509383,4.81539
1389174569383,4.84263
1389174629383,4.86230
1389174689383,4.83401
1389174749383,4.85207
1389174809383,4.85587
1389174869383,4.86386
1389174929383,4.84424
1389174989383,4.83890
1389175049383,4.84849
1389175109383,4.80653
1389175169383,4.84720
1389175229394,4.84386
1389175289394,4.86809
1389175349394,4.84349
1389175409394,4.84375
1389175469394,4.85077
1389175529394,4.84257
1389175589394,4.87294
1389175649394,4.83371
1389175709394,4.84748
1389175769394,4.83736
1389175829394,4.89672
1389175889394,4.83783
1389175949394,4.85538
1389176009394,4.82889
1389176069394,4.86152
1389176129394,4.83166
1389176189394,4.83530
1389176249394,4.83887
1389176309394,4.85798
1389176369394,4.86521
1389176429394,4.88782
1389176489394,4.84520
1389176549394,4.85889
1389176609394,4.85670
1389176669394,4.83744
1389176729394,4.87845
1389176789394,4.91787
1389176849394,4.94128
1389176909394,4.98032
1389176969394,4.98383
1389177029394,4.97652
1389177089394,4.99317
1389177149394,4.95200
1389177209394,4.92171
1389177269394,4.92439
1389177329394,4.90271
1389177389394,4.89983
1389177449394,4.92242
1389177509394,4.88528
1389177569394,4.93617
1389177629394,4.92287
1389177689394,4.86245
1389177749394,4.90934
1389177809394,4.86405
1389177869394,4.86756
1389177929394,4.83124
1389177989394,4.85507
1389178049394,4.82405
1389178109394,4.80160
1389178169394,4.82372
1389178229394,4.84684
1389178289394,4.81300
1389178349394,4.84569
1389178409394,4.84473
1389178469394,4.80201
1389178529394,4.80703
1389178589394,4.82791
1389178649394,4.81232
1389178709394,4.83151
1389178769394,4.82299
1389178829405,4.82307
1389178889405,4.80823
1389178949405,4.82140
1389179009405,4.81004
1389179069405,4.83833
1389179129405,4.81600
1389179189405,4.87018
1389179249405,4.84097
1389179309405,4.81734
1389179369405,4.84811
1389179429405,4.85144
1389179489405,4.86581
1389179549405,4.84043
1389179609405,4.86671
1389179669405,4.86143
1389179729405,4.82595
1389179789405,4.84170
1389179849405,4.84589
1389179909405,4.86673
1389179969405,4.80836
1389180029405,4.83470
1389180089405,4.85379
1389180149405,4.85619
1389180209405,4.86799
1389180269405,4.85713
1389180329405,4.82638
1389180389405,4.84458
1389180449405,4.84281
1389180509405,4.82582
1389180569405,4.87221
1389180629405,4.85996
1389180689405,4.84227
1389180749405,4.82741
1389180809405,4.84112
1389180869405,4.82205
1389180929405,4.79036
1389180989405,4.82683
1389181049405,4.81927
1389181109405,4.83558
1389181169405,4.81196
1389181229405,4.82733
1389181289405,4.85783
1389181349405,4.84034
1389181409405,4.83625
1389181469405,4.82070
1389181529405,4.89384
1389181589405,4.82278
1389181649405,4.84121
1389181709405,4.83773
1389181769405,4.83948
1389181829405,4.84348
1389181889405,4.84957
1389181949405,4.86903
1389182009405,4.87607
1389182069405,4.88016
1389182129405,4.88803
1389182189405,4.85804
1389182249405,4.88373
1389182309405,4.91155
1389182369405,4.95354
1389182429416,5.09333
1389182489416,5.20115
1389182549416,5.27967
1389182609416,5.30447
1389182669416,5.37957
1389182729416,5.45113
1389182789416,5.40477
1389182849416,5.38835
1389182909416,5.40939
1389182969416,5.36630
1389183029416,5.38202
1389183089416,5.37176
1389183149416,5.37109
1389183209416,5.33394
1389183269416,5.31786
1389183329416,5.27149
1389183389416,5.19202
1389183449416,5.18354
1389183509416,5.15777
1389183569416,5.12744
1389183629416,5.13279
1389183689416,5.08787
1389183749416,5.02592
1389183809416,5.02446
1389183869416,5.00826
1389183929416,4.97898
1389183989416,4.99210
1389184049416,4.95707
1389184109416,4.95526
1389184169416,4.96507
1389184229416,4.94738
1389184289416,4.92540
1389184349416,4.94924
1389184409416,4.89116
1389184469416,4.89973
1389184529416,4.90017
1389184589416,4.92476
1389184649416,4.92014
1389184709416,4.85876
1389184769416,4.89759
1389184829416,4.92246
1389184889416,4.86195
1389184949416,4.88471
1389185009416,4.89367
1389185069416,4.87633
1389185129416,4.91207
1389185189416,4.90376
1389185249416,4.87947
1389185309416,4.88730
1389185369416,4.89983
1389185429416,4.89712
1389185489416,4.91597
1389185549416,4.90408
1389185609416,4.91446
1389185669416,4.86206
1389185729416,4.86904
1389185789416,4.88167
1389185849416,4.93391
1389185909416,4.99699
1389185969416,5.04140
1389186029427,5.01360
1389186089427,4.93688
1389186149427,4.92977
1389186209427,4.87153
1389186269427,4.83405
1389186329427,4.88410
1389186389427,4.89823
1389186449427,4.90710
1389186509427,4.88430
1389186569427,4.92043
1389186629427,4.90135
1389186689427,4.90416
1389186749427,4.89433
1389186809427,4.91959
1389186869427,4.89775
1389186929427,4.88553
1389186989427,4.88350
1389187049427,4.84539
1389187109427,4.85197
1389187169427,4.85722
1389187229427,4.84222
1389187289427,4.86077
1389187349427,4.87622
1389187409427,4.87259
1389187469427,4.83391
1389187529427,4.88715
1389187589427,4.90007
1389187649427,4.89388
1389187709427,4.89974
1389187769427,4.90661
1389187829427,4.84611
1389187889427,4.88198
1389187949427,4.85635
1389188009427,4.85305
1389188069427,4.83218
1389188129427,4.83534
1389188189427,4.86551
1389188249427,4.87057
1389188309427,4.84737
1389188369427,4.82996
1389188429427,4.85631
1389188489427,4.84129
1389188549427,4.84899
1389188609427,4.85640
1389188669427,4.84156
1389188729427,4.84392
1389188789427,4.83332
1389188849427,4.83434
1389188909427,4.86210
1389188969427,4.86362
1389189029427,4.80384
1389189089427,4.85054
1389189149427,4.83602
1389189209427,4.83192
1389189269427,4.85003
1389189329427,4.86822
1389189389427,4.83633
1389189449427,4.84647
1389189509427,4.85521
1389189569427,4.85083
1389189629438,4.85904
1389189689438,4.87561
1389189749438,4.89610
1389189809438,4.85257
1389189869438,4.89139
1389189929438,4.87072
1389189989438,4.84244
1389190049438,4.83335
1389190109438,4.85655
1389190169438,4.85223
1389190229438,4.83772
1389190289438,4.83344
1389190349438,4.87136
1389190409438,4.84226
1389190469438,4.83030
1389190529438,4.85555
1389190589438,4.89396
1389190649438,4.89150
1389190709438,4.86424
1389190769438,4.86144
1389190829438,4.86111
1389190889438,4.87222
1389190949438,4.90725
1389191009438,4.85860
1389191069438,4.84048
1389191129438,4.84818
1389191189438,4.87281
1389191249438,4.88532
1389191309438,4.85563
1389191369438,4.86836
1389191429438,4.88281
1389191489438,4.84481
1389191549438,4.86552
1389191609438,4.88041
1389191669438,4.86180
1389191729438,4.86403
1389191789438,4.86735
1389191849438,4.84860
1389191909438,4.89566
1389191969438,4.82462
1389192029438,4.83895
1389192089438,4.89212
1389192149438,4.89084
1389192209438,4.84982
1389192269438,4.85056
1389192329438,4.83435
1389192389438,4.85063
1389192449438,4.85089
1389192509438,4.84667
1389192569438,4.86283
1389192629438,4.85850
1389192689438,4.83894
1389192749438,4.88218
1389192809438,4.87931
1389192869438,4.86405
1389192929438,4.85852
1389192989438,4.87844
1389193049438,4.86512
1389193109438,4.89437
1389193169438,4.84342
1389193229449,4.87010
1389193289449,4.85539
1389193349449,4.87512
1389193409449,4.87406
1389193469449,4.85568
1389193529449,4.81124
1389193589449,4.86219
1389193649449,4.85433
1389193709449,4.84981
1389193769449,4.85851
1389193829449,4.82317
1389193889449,4.94808
1389193949449,4.85272
1389194009449,4.82287
1389194069449,4.84907
1389194129449,4.84358
1389194189449,4.87102
1389194249449,4.82848
1389194309449,4.84074
1389194369449,4.84108
1389194429449,4.83829
1389194489449,4.82910
1389194549449,4.82240
1389194609449,4.84324
1389194669449,4.83190
1389194729449,4.83870
1389194789449,4.82833
1389194849449,4.85764
1389194909449,4.84601
1389194969449,4.79425
1389195029449,4.84924
1389195089449,4.83362
1389195149449,4.87531
1389195209449,4.86404
1389195269449,4.87711
1389195329449,4.85574
1389195389449,4.90372
1389195449449,4.82701
1389195509449,4.85663
1389195569449,4.86843
1389195629449,4.85242
1389195689449,4.85481
1389195749449,4.86424
1389195809449,4.84793
1389195869449,4.85595
1389195929449,4.84474
1389195989449,4.85749
1389196049449,4.83778
1389196109449,4.85370
1389196169449,4.84415
1389196229449,4.89282
1389196289449,4.85720
1389196349449,4.86741
1389196409449,4.87544
1389196469449,4.87836
1389196529449,4.86001
1389196589449,4.88410
1389196649449,4.88334
1389196709449,4.88019
1389196769449,4.86730
1389196829460,4.88739
1389196889460,4.86417
1389196949460,4.86130
1389197009460,4.89239
1389197069460,4.84764
1389197129460,4.86021
1389197189460,4.86520
1389197249460,4.85562
1389197309460,4.87577
1389197369460,4.86988
1389197429460,4.86518
1389197489460,4.84325
1389197549460,4.88823
1389197609460,4.83637
1389197669460,4.85832
1389197729460,4.88735
1389197789460,4.89860
1389197849460,4.91712
1389197909460,4.88659
1389197969460,4.91698
1389198029460,4.85677
1389198089460,4.85898
1389198149460,4.85967
1389198209460,4.85311
1389198269460,4.86970
1389198329460,4.83653
1389198389460,4.87324
1389198449460,4.90290
1389198509460,4.83479
1389198569460,4.88423
1389198629460,4.86467
1389198689460,4.83848
1389198749460,4.86565
1389198809460,4.82658
1389198869460,4.82466
1389198929460,4.84877
1389198989460,4.81973
1389199049460,4.84734
1389199109460,4.87662
1389199169460,4.86207
1389199229460,4.83746
1389199289460,4.83788
1389199349460,4.83088
1389199409460,4.82223
1389199469460,4.88484
1389199529460,4.84868
1389199589460,4.83125
1389199649460,4.82854
1389199709460,4.87697
1389199769460,4.82419
1389199829460,4.85903
1389199889460,4.91743
1389199949460,4.99175
1389200009460,5.08431
1389200069460,5.09895
1389200129460,5.14056
1389200189460,5.07025
1389200249460,5.07594
1389200309460,5.07578
1389200369460,5.04826
1389200429470,5.07859
1389200489470,5.01902
1389200549470,5.04617
1389200609470,5.01972
1389200669470,4.98290
1389200729470,4.96374
1389200789470,4.93633
1389200849470,4.96052
1389200909470,4.92192
1389200969470,4.91146
1389201029470,4.93735
1389201089470,4.89498
1389201149470,4.87125
1389201209470,4.90949
1389201269470,4.88661
1389201329470,4.84317
1389201389470,4.84002
1389201449470,4.84281
1389201509470,4.85033
1389201569470,4.85298
1389201629470,4.84772
1389201689470,4.80766
1389201749470,4.83535
1389201809470,4.86102
1389201869470,4.85054
1389201929470,4.85824
1389201989470,4.82644
1389202049470,4.80868
1389202109470,4.83554
1389202169470,4.82428
1389202229470,4.85711
1389202289470,4.83505
1389202349470,4.86907
1389202409470,4.83765
1389202469470,4.88571
1389202529470,4.84105
1389202589470,4.83903
1389202649470,4.83078
1389202709470,4.86332
1389202769470,4.87303
1389202829470,4.83402
1389202889470,4.88120
1389202949470,4.86064
1389203009470,4.88198
1389203069470,4.87144
1389203129470,4.83785
1389203189470,4.90603
1389203249470,4.85755
1389203309470,4.86808
1389203369470,4.84086
1389203429470,4.85182
1389203489470,4.85365
1389203549470,4.88036
1389203609470,4.85427
1389203669470,4.86031
1389203729470,4.87136
1389203789470,4.86742
1389203849470,4.86490
1389203909470,4.86011
1389203969470,4.88938
1389204029481,4.84153
1389204089481,4.84319
1389204149481,4.86407
1389204209481,4.86951
1389204269481,4.85542
1389204329481,4.82581
1389204389481,4.83757
1389204449481,4.88888
1389204509481,4.89141
1389204569481,4.83044
1389204629481,4.88774
1389204689481,4.88044
1389204749481,4.86368
1389204809481,4.89880
1389204869481,4.86644
1389204929481,4.84923
1389204989481,4.83873
1389205049481,4.87149
1389205109481,4.86622
1389205169481,4.93383
1389205229481,4.83574
1389205289481,4.85886
1389205349481,4.87769
1389205409481,4.88290
1389205469481,4.82238
1389205529481,4.84258
1389205589481,4.82694
1389205649481,4.87135
1389205709481,4.84329
1389205769481,4.85876
1389205829481,4.83925
1389205889481,4.84827
1389205949481,4.85939
1389206009481,4.89323
1389206069481,5.03989
1389206129481,4.90544
1389206189481,4.90797
1389206249481,4.87250
1389206309481,4.89282
1389206369481,4.86845
1389206429481,4.84869
1389206489481,4.84655
1389206549481,4.82823
1389206609481,4.88876
1389206669481,4.83550
1389206729481,4.88002
1389206789481,4.84514
1389206849481,4.85820
1389206909481,4.83793
1389206969481,4.84467
1389207029481,4.86057
1389207089481,4.86132
1389207149481,4.86795
1389207209481,4.84852
1389207269481,4.87075
1389207329481,4.90700
1389207389481,4.89488
1389207449481,4.90434
1389207509481,4.87422
1389207569481,4.87779
1389207629492,4.83159
1389207689492,4.88446
1389207749492,4.87097
1389207809492,4.85317
1389207869492,4.87449
1389207929492,4.88412
1389207989492,4.87725
1389208049492,4.88313
1389208109492,4.89044
1389208169492,4.89388
1389208229492,4.89739
1389208289492,4.86812
1389208349492,4.87649
1389208409492,4.85991
1389208469492,4.82751
1389208529492,4.88387
1389208589492,4.86085
1389208649492,4.84363
1389208709492,4.84675
1389208769492,4.85379
1389208829492,4.87139
1389208889492,4.84311
1389208949492,4.89205
1389209009492,4.85205
1389209069492,4.88295
1389209129492,4.87941
1389209189492,4.85006
1389209249492,4.90296
1389209309492,4.85922
1389209369492,4.87814
1389209429492,4.86621
1389209489492,4.88854
1389209549492,4.89216
1389209609492,4.88035
1389209669492,4.84684
1389209729492,4.87290
1389209789492,4.91256
1389209849492,4.88035
1389209909492,4.85606
1389209969492,4.89896
1389210029492,4.86276
1389210089492,4.87215
1389210149492,4.91478
1389210209492,4.86722
1389210269492,4.87637
1389210329492,4.88087
1389210389492,4.87254
1389210449492,4.91272
1389210509492,4.87300
1389210569492,4.90790
1389210629492,4.93000
1389210689492,4.86954
1389210749492,4.88621
1389210809492,4.87882
1389210869492,4.87352
1389210929492,4.90494
1389210989492,4.91566
1389211049492,4.89869
1389211109492,4.90811
1389211169492,4.92758
1389211229502,4.92679
1389211289502,4.87662
1389211349502,4.88625
1389211409502,4.89557
1389211469502,4.87355
1389211529502,4.87341
1389211589502,4.88307
1389211649502,4.89240
1389211709502,4.86351
1389211769502,4.88542
1389211829502,4.91612
1389211889502,4.91552
1389211949502,4.94010
1389212009502,4.91445
1389212069502,4.93163
1389212129502,4.90365
1389212189502,4.91224
1389212249502,4.89958
1389212309502,4.90336
1389212369502,4.92857
1389212429502,4.91496
1389212489502,4.89919
1389212549502,4.89733
1389212609502,4.91369
1389212669502,4.91775
1389212729502,4.91072
1389212789502,4.89175
1389212849502,4.93348
1389212909502,4.93679
1389212969502,4.95620
1389213029502,4.94474
1389213089502,4.94367
1389213149502,4.95981
1389213209502,4.91162
1389213269502,4.91241
1389213329502,4.90665
1389213389502,4.91490
1389213449502,4.91182
1389213509502,4.90252
1389213569502,4.88105
1389213629502,4.93953
1389213689502,4.98427
1389213749502,4.93961
1389213809502,4.95821
1389213869502,4.92758
1389213929502,4.95919
1389213989502,4.95080
1389214049502,4.96344
1389214109502,4.93422
1389214169502,4.89356
1389214229502,4.92175
1389214289502,4.88995
1389214349502,4.92486
1389214409502,4.90442
1389214469502,4.91528
1389214529502,4.95799
1389214589502,4.92917
1389214649502,4.95689
1389214709502,4.94853
1389214769502,4.91647
1389214829512,4.89146
1389214889512,4.94107
1389214949512,4.88809
1389215009512,4.89502
1389215069512,4.90328
1389215129512,4.95065
1389215189512,4.90821
1389215249512,4.89259
1389215309512,4.89873
1389215369512,4.91061
1389215429512,4.94139
1389215489512,4.90017
1389216029512,4.95947
1389216089512,4.92467
1389216149512,4.92447
1389216209512,4.89470
1389216269512,4.87316
1389216329512,4.90657
1389216389512,4.91744
1389216449512,4.90610
1389216509512,4.94422
1389216569512,4.96737
1389216629512,4.91869
1389216689512,4.91375
1389216749512,4.89892
1389216809512,4.90427
1389216869512,4.88794
1389216929512,4.92923
1389216989512,4.89027
1389217049512,4.92991
1389217109512,4.95969
1389217169512,4.91114
1389217229512,4.88951
1389217289512,4.89236
1389217349512,4.92888
1389217409512,4.90622
1389217469512,4.91692
1389217529512,4.95338
1389217589512,4.94189
1389217649512,4.91587
1389217709512,4.93414
1389217769512,4.91830
1389217829512,4.92048
1389217889512,4.93059
1389217949512,4.95900
1389218009512,4.92413
1389218069512,4.95144
1389218129512,4.93358
1389218189512,4.93013
1389218249512,4.93121
1389218309512,4.93496
1389218369512,4.91050
1389218429522,4.91656
1389218489522,4.97079
1389218549522,4.90281
1389218609522,4.95364
1389218669522,4.92265
1389218729522,4.93969
1389218789522,4.93962
1389218849522,4.91107
1389218909522,4.91142
1389218969522,4.88178
1389219029522,4.89936
1389219089522,4.85534
1389219149522,4.86995
1389219209522,4.92134
1389219269522,4.88753
1389219329522,4.91150
1389219389522,4.88801
1389219449522,4.88048
1389219509522,4.88685
1389219569522,4.89748
1389219629522,4.90168
1389219689522,4.87665
1389219749522,4.89124
1389219809522,4.87419
1389219869522,4.87945
1389219929522,4.90734
1389219989522,4.90816
1389220049522,4.92849
1389220109522,4.89874
1389220169522,4.87533
1389220229522,4.88853
1389220289522,4.88389
1389220349522,4.88030
1389220409522,4.87241
1389220469522,4.90038
1389220529522,4.86819
1389220589522,4.86960
1389220649522,4.90458
1389220709522,4.89700
1389220769522,4.89137
1389220829522,4.92003
1389220889522,4.89289
1389220949522,4.88252
1389221009522,4.90558
1389221069522,4.88806
1389221129522,4.90257
1389221189522,4.88424
1389221249522,4.89054
1389221309522,4.85770
1389221369522,4.86906
1389221429522,4.88676
1389221489522,4.89512
1389221549522,4.96941
1389221609522,4.92665
1389221669522,4.87928
1389221729522,4.90593
1389221789522,4.87875
1389221849522,4.90960
1389221909522,4.92871
1389221969522,4.87826
1389222029532,4.88201
1389222089533,4.88213
1389222149533,4.84706
1389222209533,4.85617
1389222269533,4.86534
1389222329533,4.89379
1389222389533,4.86123
1389222449533,4.83906
1389222509532,4.88316
1389222569532,4.85934
1389222629532,4.89474
1389222689532,4.86137
1389222749532,4.87303
1389222809532,4.86429
1389222869532,4.87698
1389222929532,4.88755
1389222989532,4.88670
1389223049532,4.86879
1389223109533,4.89734
1389223169532,4.85307
1389223229532,4.88173
1389223289532,4.86053
1389223349532,4.87296
1389223409533,4.82244
1389223469533,4.86836
1389223529533,4.88425
1389223589533,4.84739
1389223649533,4.86268
1389223709533,4.88203
1389223769533,4.87918
1389223829532,4.82396
1389223889532,4.84507
1389223949532,4.83886
1389224009532,4.83434
1389224069532,4.83526
1389224129532,4.85110
1389224189532,4.85080
1389224249532,4.85186
1389224309532,4.89125
1389224369532,4.85912
1389224429533,4.84492
1389224489532,4.87215
1389224549532,4.89920
1389224609532,4.86494
1389224669532,4.84402
1389224729532,4.85052
1389224789533,4.88216
1389224849533,4.88276
1389224909533,4.87095
1389224969533,4.88347
1389225029533,4.89054
1389225089533,4.86473
1389225149533,4.89590
1389225209532,4.90206
1389225269532,4.89007
1389225329532,4.87903
1389225389532,4.82317
1389225449532,4.86874
1389225509532,4.86853
1389225569532,4.86122