1389312029795,4.82579 1389312089795,4.81156 1389312149795,4.84308 1389312209795,4.83210 1389312269795,4.86138 1389312329795,4.84449 1389312389795,4.86523 1389312449795,4.86965 1389312509795,4.84175 1389312569795,4.88558 1389312629795,4.87711 1389312689795,4.86492 1389312749795,4.86661 1389312809795,4.80589 1389312869795,4.85671 1389312929795,4.83877 1389312989795,4.86362 1389313049795,4.87121 1389313109795,4.83695 1389313169795,4.87025 1389313229795,4.86231 1389313289795,4.86297 1389313349795,4.87346 1389313409795,4.85164 1389313469795,4.91855 1389313529795,4.87553 1389313589795,4.85860 1389313649795,4.86157 1389313709795,4.89787 1389313769795,4.85204 1389313829795,4.89750 1389313889795,4.91365 1389313949795,4.88510 1389314009795,4.89601 1389314069795,4.85027 1389314129795,4.86651 1389314189795,4.84909 1389314249795,4.85262 1389314309795,4.87487 1389314369795,4.86047 1389314429795,4.84483 1389314489795,4.84034 1389314549795,4.84594 1389314609795,4.84325 1389314669795,4.83524 1389314729795,4.85951 1389314789795,4.85131 1389314849795,4.83195 1389314909795,4.83910 1389314969795,4.85415 1389315029795,4.86621 1389315089795,4.84402 1389315149795,4.82079 1389315209795,4.83514 1389315269795,4.83494 1389315329795,4.84047 1389315389795,4.85393 1389315449795,4.80547 1389315509795,4.84087 1389315569795,4.85102 1389315629805,4.84058 1389315689805,4.80704 1389315749805,4.81701 1389315809805,4.81440 1389315869805,4.77039 1389315929805,4.77077 1389315989805,4.83680 1389316049805,4.83689 1389316109805,4.82919 1389316169805,4.83003 1389316229805,4.83145 1389316289805,4.85706 1389316349805,4.81804 1389316409805,4.83165 1389316469805,4.87688 1389316529805,4.87020 1389316589805,4.86082 1389316649805,4.83645 1389316709805,4.85331 1389316769805,4.88506 1389316829805,4.84783 1389316889805,4.82081 1389316949805,4.85894 1389317009805,4.88237 1389317069805,4.84060 1389317129805,4.85144 1389317189805,4.83875 1389317249805,4.82033 1389317309805,4.84490 1389317369805,4.85660 1389317429805,4.86789 1389317489805,4.82533 1389317549805,4.85869 1389317609805,4.81483 1389317669805,4.88475 1389317729805,4.89157 1389317789805,4.82014 1389317849805,4.87530 1389317909805,4.84852 1389317969805,4.86196 1389318029805,4.82628 1389318089805,4.82753 1389318149805,4.86297 1389318209805,4.86328 1389318269805,4.83747 1389318329805,4.85895 1389318389805,4.86004 1389318449805,4.90848 1389318509805,4.86742 1389318569805,4.85437 1389318629805,4.91538 1389318689805,4.90917 1389318749805,4.92257 1389318809805,4.87856 1389318869805,4.84298 1389318929805,4.86618 1389318989805,4.85593 1389319049805,4.91030 1389319109805,4.90789 1389319169805,4.88826 1389319229814,4.87761 1389319289814,4.89666 1389319349814,4.89836 1389319409814,4.87994 1389319469814,4.89178 1389319529814,4.88477 1389319589814,4.90277 1389319649814,4.88286 1389319709814,4.92859 1389319769814,4.91641 1389319829814,4.86835 1389319889814,4.93190 1389319949814,4.90871 1389320009814,4.90912 1389320069814,4.89336 1389320129814,4.89387 1389320189814,4.91810 1389320249814,4.89846 1389320309814,4.90556 1389320369814,4.88251 1389320429814,4.88182 1389320489814,4.87645 1389320549814,4.89938 1389320609814,4.89522 1389320669814,4.91807 1389320729814,4.87211 1389320789814,4.89721 1389320849814,4.88559 1389320909814,4.90040 1389320969814,4.87888 1389321029814,4.88373 1389321089814,4.89183 1389321149814,4.87452 1389321209814,4.89274 1389321269814,4.89182 1389321329814,4.84180 1389321389814,4.89639 1389321449814,4.83285 1389321509814,4.86916 1389321569814,4.88738 1389321629814,4.86554 1389321689814,4.87827 1389321749814,4.85430 1389321809814,4.88134 1389321869814,4.85945 1389321929814,4.87871 1389321989814,4.86987 1389322049814,4.88694 1389322109814,4.88099 1389322169814,4.81803 1389322229814,4.85607 1389322289814,4.82903 1389322349814,4.83797 1389322409814,4.87845 1389322469814,4.87522 1389322529814,4.89576 1389322589814,4.84891 1389322649814,4.86300 1389322709814,4.88790 1389322769814,4.88618 1389322829824,4.86560 1389322889824,4.88468 1389322949824,4.85817 1389323009824,4.87884 1389323069824,4.84957 1389323129824,4.84296 1389323189824,4.83843 1389323249824,4.83935 1389323309824,4.86226 1389323369824,4.84012 1389323429824,4.86506 1389323489824,4.88186 1389323549824,4.87590 1389323609824,4.92513 1389323669824,4.91711 1389323729824,4.95653 1389323789824,4.99093 1389323849824,4.92793 1389323909824,4.91060 1389323969824,4.91240 1389324029824,4.92732 1389324089824,4.91177 1389324149824,4.91688 1389324209824,4.85931 1389324269824,4.92060 1389324329824,4.92090 1389324389824,4.86342 1389324449824,4.86453 1389324509824,4.88252 1389324569824,4.88798 1389324629824,4.89998 1389324689824,4.90102 1389324749824,4.90958 1389324809824,4.90342 1389324869824,4.90994 1389324929824,4.88951 1389324989824,4.91289 1389325049824,4.90025 1389325109824,4.92393 1389325169824,4.88886 1389325229824,4.85948 1389325289824,4.89612 1389325349824,4.88572 1389325409824,4.91310 1389325469824,4.88362 1389325529824,4.88887 1389325589824,4.89824 1389325649824,4.86836 1389325709824,4.87680 1389325769824,4.89416 1389325829824,4.88959 1389325889824,4.89228 1389325949824,4.89640 1389326009824,4.89553 1389326069824,4.88642 1389326129824,4.91263 1389326189824,4.90293 1389326249824,4.89820 1389326309824,4.87347 1389326369824,4.86739 1389326429834,4.90665 1389326489834,4.89116 1389326549834,4.92396 1389326609834,4.89007 1389326669834,4.89857 1389326729834,4.85914 1389326789834,4.87194 1389326849834,4.89257 1389326909834,4.87721 1389326969834,4.87336 1389327029834,4.85600 1389327089834,4.87040 1389327149834,4.91687 1389327209834,4.91206 1389327269834,4.88512 1389327329834,4.88020 1389327389834,4.88642 1389327449834,4.91544 1389327509834,4.87436 1389327569834,4.89775 1389327629834,4.89410 1389327689834,4.90022 1389327749834,4.87724 1389327809834,4.93352 1389327869834,4.88167 1389327929834,4.89696 1389327989834,4.93051 1389328049834,4.83681 1389328109834,4.87296 1389328169834,4.86626 1389328229834,4.85020 1389328289834,4.90364 1389328349834,4.91451 1389328409834,4.88421 1389328469834,4.89642 1389328529834,4.86615 1389328589834,4.86268 1389328649834,4.84147 1389328709834,4.88097 1389328769834,4.88670 1389328829834,4.85490 1389328889834,4.87855 1389328949834,4.87862 1389329009834,4.89447 1389329069834,4.85076 1389329129834,4.89238 1389329189834,4.86733 1389329249834,4.89073 1389329309834,4.85801 1389329369834,4.88166 1389329429834,4.87734 1389329489834,4.87095 1389329549834,4.88380 1389329609834,4.88056 1389329669834,4.89083 1389329729834,4.87568 1389329789834,4.89924 1389329849834,4.86246 1389329909834,4.86998 1389329969834,4.90695 1389330029844,4.88889 1389330089844,4.87594 1389330149844,4.90847 1389330209844,4.87348 1389330269844,4.91410 1389330329844,4.85702 1389330389844,4.87550 1389330449844,4.85623 1389330509844,4.89812 1389330569844,4.90595 1389330629844,4.86895 1389330689844,4.88634 1389330749844,4.86055 1389330809844,4.84556 1389330869844,4.86973 1389330929844,4.85019 1389330989844,4.88756 1389331049844,4.85805 1389331109844,4.88683 1389331169844,4.86713 1389331229844,4.84200 1389331289844,4.86296 1389331349844,4.84757 1389331409844,4.90714 1389331469844,4.87776 1389331529844,4.83764 1389331589844,4.83263 1389331649844,4.84900 1389331709844,4.87275 1389331769844,4.84938 1389331829844,4.87214 1389331889844,4.87950 1389331949844,4.84333 1389332009844,4.89497 1389332069844,4.90191 1389332129844,4.86140 1389332189844,4.89041 1389332249844,4.85657 1389332309844,4.85217 1389332369844,4.87578 1389332429844,4.86245 1389332489844,4.84869 1389332549844,4.84679 1389332609844,4.85332 1389332669844,4.87871 1389332729844,4.86204 1389332789844,4.86479 1389332849844,4.87199 1389332909844,4.83042 1389332969844,4.84605 1389333029844,4.85528 1389333089844,4.87545 1389333149844,4.89336 1389333209844,4.82304 1389333269844,4.85690 1389333329844,4.83563 1389333389844,4.83679 1389333449844,4.86031 1389333509844,4.85492 1389333569844,4.84984 1389333629855,4.83782 1389333689855,4.86983 1389333749855,4.84827 1389333809855,4.87574 1389333869855,4.84875 1389333929855,4.89811 1389333989855,4.84141 1389334049855,4.86706 1389334109855,4.83292 1389334169855,4.81788 1389334229855,4.84897 1389334289855,4.88062 1389334349855,4.83302 1389334409855,4.85190 1389334469855,4.83801 1389334529855,4.88629 1389334589855,4.86118 1389334649855,4.82721 1389334709855,4.86349 1389334769855,4.86437 1389334829855,4.81374 1389334889855,4.85267 1389334949855,4.86007 1389335009855,4.84798 1389335069855,4.85905 1389335129855,4.86228 1389335189855,4.84734 1389335249855,4.88894 1389335309855,4.90684 1389335369855,4.88791 1389335429855,4.88916 1389335489855,4.91264 1389335549855,4.90627 1389335609855,4.89384 1389335669855,4.88269 1389335729855,4.92778 1389335789855,4.87904 1389335849855,4.91505 1389335909855,4.90534 1389335969855,4.89476 1389336029855,4.89309 1389336089855,4.88550 1389336149855,4.87176 1389336209855,4.89281 1389336269855,4.88096 1389336329855,4.86294 1389336389855,4.85743 1389336449855,4.88217 1389336509855,4.87521 1389336569855,4.85954 1389336629855,4.85761 1389336689855,4.83692 1389336749855,4.87289 1389336809855,4.87946 1389336869855,4.82014 1389336929855,4.85167 1389336989855,4.82446 1389337049855,4.83865 1389337109855,4.83890 1389337169855,4.88731 1389337229865,4.86588 1389337289865,4.85661 1389337349865,4.84922 1389337409865,4.83732 1389337469865,4.82863 1389337529865,4.86700 1389337589865,4.83415 1389337649865,4.85740 1389337709865,4.85111 1389337769865,4.81338 1389337829865,4.82132 1389337889865,4.85817 1389337949865,4.84384 1389338009865,4.85633 1389338069865,4.86503 1389338129865,4.85709 1389338189865,4.88846 1389338249865,4.86295 1389338309865,4.88212 1389338369865,4.89524 1389338429865,4.85254 1389338489865,4.91604 1389338549865,4.90270 1389338609865,4.89642 1389338669865,4.92309 1389338729865,4.90926 1389338789865,4.92488 1389338849865,4.90630 1389338909865,4.93100 1389338969865,4.92692 1389339029865,4.93465 1389339089865,4.90548 1389339149865,4.91249 1389339209865,4.87976 1389339269865,4.90880 1389339329865,4.89851 1389339389865,4.90736 1389339449865,4.89995 1389339509865,4.89841 1389339569865,4.87901 1389339629865,4.89698 1389339689865,4.85336 1389339749865,4.88552 1389339809865,4.89911 1389339869865,4.92902 1389339929865,4.88059 1389339989865,4.90877 1389340049865,4.90321 1389340109865,4.90413 1389340169865,4.90660 1389340229865,4.88829 1389340289865,4.88292 1389340349865,4.86271 1389340409865,4.89846 1389340469865,4.88228 1389340529865,4.85673 1389340589865,4.89924 1389340649865,4.89890 1389340709865,4.88256 1389340769865,4.86146 1389340829876,4.84660 1389340889876,4.82537 1389340949876,4.88224 1389341009876,4.84784 1389341069876,4.85428 1389341129876,4.86514 1389341189876,5.05505 1389341249876,4.86267 1389341309876,4.87345 1389341369876,4.88375 1389341429876,4.84737 1389341489876,4.87094 1389341549876,4.85594 1389341609876,4.86486 1389341669876,4.84802 1389341729876,4.86515 1389341789876,4.84943 1389341849876,4.82402 1389341909876,4.86509 1389341969876,4.84324 1389342029876,4.85298 1389342089876,4.83521 1389342149876,4.82717 1389342209876,4.84806 1389342269876,4.77733 1389342329876,4.83545 1389342389876,4.82441 1389342449876,4.83932 1389342509876,4.85667 1389342569876,4.82354 1389342629876,4.82139 1389342689876,4.82122 1389342749876,4.82298 1389342809876,4.80605 1389342869876,4.84349 1389342929876,4.83434 1389342989876,4.83310 1389343049876,4.81469 1389343109876,4.84574 1389343169876,4.85002 1389343229876,4.85967 1389343289876,4.86000 1389343349876,4.82589 1389343409876,4.82006 1389343469876,4.82615 1389343529876,4.84116 1389343589876,4.79925 1389343649876,4.85602 1389343709876,4.81212 1389343769876,4.84746 1389343829876,4.82101 1389343889876,4.81143 1389343949876,4.83589 1389344009876,4.81019 1389344069876,4.79325 1389344129876,4.80400 1389344189876,4.79130 1389344249876,4.81514 1389344309876,4.80874 1389344369876,4.82406 1389344429887,4.78456 1389344489887,4.85081 1389344549887,4.80381 1389344609887,4.81946 1389344669887,4.83411 1389344729887,4.82975 1389344789887,4.82638 1389344849887,4.85831 1389344909887,4.81114 1389344969887,4.80758 1389345029887,4.83293 1389345089887,4.85275 1389345149887,4.82930 1389345209887,4.79627 1389345269887,4.82130 1389345329887,4.83328 1389345389887,4.80634 1389345449887,4.83103 1389345509887,4.76998 1389345569887,4.82794 1389345629887,4.84247 1389345689887,4.81058 1389345749887,4.85045 1389345809887,4.80909 1389345869887,4.78669 1389345929887,4.76772 1389345989887,4.82989 1389346049887,4.80682 1389346109887,4.82094 1389346169887,4.77092 1389346229887,4.84821 1389346289887,4.82869 1389346349887,4.78412 1389346409887,4.80830 1389346469887,4.81266 1389346529887,4.81174 1389346589887,4.85071 1389346649887,4.86188 1389346709887,4.87498 1389346769887,4.85791 1389346829887,4.86061 1389346889887,4.83914 1389346949887,4.84560 1389347009887,4.86255 1389347069887,4.80721 1389347129887,4.83114 1389347189887,4.82007 1389347249887,4.81569 1389347309887,4.83658 1389347369887,4.84857 1389347429887,4.86314 1389347489887,4.83631 1389347549887,4.80887 1389347609887,4.82982 1389347669887,4.83888 1389347729887,4.85450 1389347789887,4.83086 1389347849887,4.88176 1389347909887,4.85424 1389347969887,4.84827 1389348029898,4.81412 1389348089898,4.84043 1389348149898,4.88300 1389348209898,4.86912 1389348269898,4.82432 1389348329898,4.84392 1389348389898,4.82146 1389348449898,4.83182 1389348509898,4.85183 1389348569898,4.80190 1389348629898,4.84023 1389348689898,4.81635 1389348749898,4.82197 1389348809898,4.80380 1389348869898,4.81518 1389348929898,4.85708 1389348989898,4.79891 1389349049898,4.84654 1389349109898,4.81509 1389349169898,4.80906 1389349229898,4.81677 1389349289898,4.79372 1389349349898,4.81121 1389349409898,4.83909 1389349469898,4.77066 1389349529898,4.81352 1389349589898,4.81369 1389349649898,4.80517 1389349709898,4.81496 1389349769898,4.79329 1389349829898,4.82660 1389349889898,4.83378 1389349949898,4.80065 1389350009898,4.81897 1389350069898,4.81672 1389350129898,4.83006 1389350189898,4.79700 1389350249898,4.77779 1389350309898,4.80523 1389350369898,4.80821 1389350429898,4.79549 1389350489898,4.84128 1389350549898,4.79655 1389350609898,4.79486 1389350669898,4.79538 1389350729898,4.76976 1389350789898,4.75886 1389350849898,4.80372 1389350909898,4.81295 1389350969898,4.81966 1389351029898,4.87307 1389351089898,4.77928 1389351149898,4.79484 1389351209898,4.80372 1389351269898,4.81043 1389351329898,4.78713 1389351389898,4.79539 1389351449898,4.80117 1389351509898,4.78071 1389351569898,4.78176 1389351629909,4.78148 1389351689909,4.81410 1389351749909,4.81798 1389351809909,4.81747 1389351869909,4.80475 1389351929909,4.76049 1389351989909,4.79778 1389352049909,4.78446 1389352109909,4.80212 1389352169909,4.80582 1389352229909,4.81543 1389352289909,4.79109 1389352349909,4.80763 1389352409909,4.82725 1389352469909,4.82842 1389352529909,4.82227 1389352589909,4.81576 1389352649909,4.79592 1389352709909,4.77891 1389352769909,4.78014 1389352829909,4.84278 1389352889909,4.83384 1389352949909,4.81466 1389353009909,4.83626 1389353069909,4.81650 1389353129909,4.83364 1389353189909,4.79870 1389353249909,4.81531 1389353309909,4.80476 1389353369909,4.82431 1389353429909,4.80854 1389353489909,4.77720 1389353549909,4.80223 1389353609909,4.78339 1389353669909,4.80421 1389353729909,4.82440 1389353789909,4.82755 1389353849909,4.81057 1389353909909,4.79076 1389353969909,4.79768 1389354029909,4.81371 1389354089909,4.78064 1389354149909,4.78211 1389354209909,4.79098 1389354269909,4.80830 1389354329909,4.82088 1389354389909,4.79343 1389354449909,4.78554 1389354509909,4.80643 1389354569909,4.78198 1389354629909,4.80067 1389354689909,4.77152 1389354749909,4.80766 1389354809909,4.76127 1389354869909,4.80511 1389354929909,4.80857 1389354989909,4.78952 1389355049909,4.77359 1389355109909,4.78601 1389355169909,4.78361 1389358829933,4.81224 1389358889933,4.80639 1389358949933,4.81679 1389359009933,4.81256 1389359069933,4.78268 1389359129933,4.82622 1389359189933,4.98861 1389359249933,4.82423 1389359309933,4.80274 1389359369933,4.77969 1389359429933,4.77907 1389359489933,4.78253 1389359549933,4.79954 1389359609933,4.82581 1389359669933,4.78596 1389359729933,4.78207 1389359789933,4.81600 1389359849933,4.83188 1389359909933,4.78535 1389359969933,4.82153 1389360029933,4.77968 1389360089933,4.79762 1389360149933,4.82086 1389360209933,4.82016 1389360269933,4.83605 1389360329933,4.82146 1389360389933,4.78397 1389360449933,4.79523 1389360509933,4.81797 1389360569933,4.80258 1389360629933,4.84381 1389360689933,4.82039 1389360749933,4.84097 1389360809933,4.80716 1389360869934,4.80227 1389360929933,4.83074 1389360989933,4.82139 1389361049933,4.80892 1389361109933,4.82325 1389361169933,4.81111 1389361229933,4.79850 1389361289933,4.82508 1389361349933,4.85294 1389361409933,4.82639 1389361469933,4.84432 1389361529933,4.82826 1389361589933,4.79176 1389361649933,4.81936 1389361709933,4.82597 1389361769933,4.81802 1389361829933,4.85574 1389361889933,4.83631 1389361949933,4.80794 1389362009933,4.83564 1389362069933,4.85201 1389362129933,4.83738 1389362189933,4.84387 1389362249933,4.84504 1389362309933,4.80654 1389362369933,4.84343 1389362429945,4.86909 1389362489945,4.83825 1389362549945,4.84219 1389362609945,4.81332 1389362669945,4.84769 1389362729945,4.82221 1389362789945,4.80381 1389362849945,4.82027 1389362909945,4.83412 1389362969945,4.82813 1389363029945,4.82735 1389363089945,4.88997 1389363149945,4.84127 1389363209945,4.84039 1389363269945,4.85242 1389363329945,4.85475 1389363389945,4.87191 1389363449945,4.80739 1389363509945,4.85735 1389363569945,4.87059 1389363629945,4.85941 1389363689945,4.86243 1389363749945,4.83307 1389363809945,4.85517 1389363869945,4.84528 1389363929945,4.83338 1389363989945,4.86251 1389364049945,4.87609 1389364109945,4.86196 1389364169945,4.85929 1389364229945,4.83796 1389364289945,4.84856 1389364349945,4.82509 1389364409945,4.83940 1389364469945,4.84601 1389364529945,4.87474 1389364589945,4.85013 1389364649945,4.82191 1389364709945,4.83236 1389364769945,4.82581 1389364829945,4.86656 1389364889945,4.82788 1389364949945,4.85489 1389365009945,4.85212 1389365069945,4.83074 1389365129945,4.86443 1389365189945,4.84575 1389365249945,4.86561 1389365309945,4.84395 1389365369945,4.81920 1389365429945,4.82307 1389365489945,4.83395 1389365549945,4.84249 1389365609945,4.84058 1389365669945,4.81857 1389365729945,4.85298 1389365789945,4.81523 1389365849945,4.83544 1389365909945,4.84177 1389365969945,4.81955 1389366029956,4.82220 1389366089956,4.83366 1389366149956,4.82529 1389366209956,4.81822 1389366269956,4.82349 1389366329956,4.85826 1389366389956,4.83264 1389366449956,4.85387 1389366509956,4.84416 1389366569956,4.83791 1389366629956,4.81794 1389366689956,4.84936 1389366749956,4.81793 1389366809956,4.82950 1389366869956,4.80192 1389366929956,4.85876 1389366989956,4.84775 1389367049956,4.81629 1389367109956,4.80631 1389367169956,4.82967 1389367229956,4.79885 1389367289956,4.80543 1389367349956,4.83071 1389367409956,4.80597 1389367469956,4.83218 1389367529956,4.83407 1389367589956,4.83371 1389367649956,4.82507 1389367709956,4.84478 1389367769956,4.82163 1389367829956,4.82595 1389367889956,4.81179 1389367949956,4.82254 1389368009956,4.78372 1389368069956,4.81565 1389368129956,4.81572 1389368189956,4.80931 1389368249956,4.81450 1389368309956,4.79691 1389368369956,4.81032 1389368429956,4.79439 1389368489956,4.81668 1389368549956,4.78836 1389368609956,4.81766 1389368669956,4.80581 1389368729956,4.81683 1389368789956,4.80178 1389368849956,4.80085 1389368909956,4.80040 1389368969956,4.80981 1389369029956,4.80025 1389369089956,4.82818 1389369149956,4.81253 1389369209956,4.80055 1389369269956,4.81457 1389369329956,4.79364 1389369389956,4.78684 1389369449956,4.78251 1389369509956,4.82524 1389369569956,4.82836 1389369629966,4.83242 1389369689966,4.83236 1389369749966,4.82756 1389369809966,4.83277 1389369869966,4.80038 1389369929966,4.80527 1389369989966,4.81656 1389370049966,4.80546 1389370109966,4.83139 1389370169966,4.78291 1389370229966,4.78744 1389370289966,4.82122 1389370349966,4.79875 1389370409966,4.76890 1389370469966,4.82947 1389370529966,4.80596 1389370589966,4.76745 1389370649966,4.81673 1389370709966,4.77681 1389370769966,4.82363 1389370829966,4.81412 1389370889966,4.79027 1389370949966,4.79643 1389371009966,4.80037 1389371069966,4.82133 1389371129966,4.83268 1389371189966,4.82209 1389371249966,4.81888 1389371309966,4.79541 1389371369966,4.82430 1389371429966,4.81877 1389371489966,4.79930 1389371549966,4.81495 1389371609966,4.80462 1389371669966,4.83427 1389371729966,4.79821 1389371789966,4.79157 1389371849966,4.78562 1389371909966,4.83027 1389371969966,4.80817 1389372029966,4.80361 1389372089966,4.77495 1389372149966,4.81635 1389372209966,4.79261 1389372269966,4.75576 1389372329966,4.84191 1389372389966,4.78824 1389372449966,4.84488 1389372509966,4.80031 1389372569966,4.80603 1389372629966,4.78711 1389372689966,4.80994 1389372749966,4.83751 1389372809966,4.82598 1389372869966,4.81234 1389372929966,4.79990 1389372989966,4.80408 1389373049966,4.81853 1389373109966,4.81496 1389373169966,4.80665 1389373229977,4.81097 1389373289977,4.80361 1389373349977,4.82689 1389373409977,4.80877 1389373469977,4.81549 1389373529977,4.83935 1389373589977,4.82862 1389373649977,4.83097 1389373709977,4.82593 1389373769977,4.82912 1389373829977,4.79548 1389373889977,4.84064 1389373949977,4.80036 1389374009977,4.83703 1389374069977,4.85954 1389374129977,4.86573 1389374189977,4.83217 1389374249977,4.84030 1389374309977,4.84946 1389374369977,4.86454 1389374429977,4.85617 1389374489977,4.84638 1389374549977,4.84511 1389374609977,4.81359 1389374669977,4.83407 1389374729977,4.86433 1389374789977,4.82733 1389374849977,4.80578 1389374909977,4.82173 1389374969977,4.82375 1389375029977,4.80756 1389375089977,4.79041 1389375149977,4.82541 1389375209977,4.79748 1389375269977,4.82198 1389375329977,4.81505 1389375389977,4.82431 1389375449977,4.80221 1389375509977,4.82804 1389375569977,4.80848 1389375629977,4.79268 1389375689977,4.84111 1389375749977,4.79204 1389375809977,4.77752 1389375869977,4.81395 1389375929977,4.82687 1389375989977,4.81179 1389376049977,4.85325 1389376109977,4.84294 1389376169977,4.82301 1389376229977,4.77530 1389376289977,4.82613 1389376349977,4.79755 1389376409977,4.78355 1389376469977,4.83924 1389376529977,4.78601 1389376589977,4.82030 1389376649977,4.76998 1389376709977,4.80077 1389376769977,4.79521 1389376829988,4.81044 1389376889988,4.82251 1389376949988,4.79963 1389377009988,4.79642 1389377069988,4.79474 1389377129988,4.80933 1389377189988,4.80769 1389377249988,4.82475 1389377309988,4.80098 1389377369988,4.83695 1389377429988,4.81932 1389377489988,4.84949 1389377549988,4.80454 1389377609988,4.78831 1389377669988,4.84550 1389377729988,4.79695 1389377789988,4.81562 1389377849988,4.81859 1389377909988,4.81278 1389377969988,4.85133 1389378029988,4.83031 1389378089988,4.81248 1389378149988,4.82534 1389378209988,4.85378 1389378269988,4.79313 1389378329988,4.81802 1389378389988,4.77731 1389378449988,4.77354 1389378509988,4.78410 1389378569988,4.77693 1389378629988,4.77734 1389378689988,4.78836 1389378749988,4.80086 1389378809988,4.79414 1389378869988,4.83038 1389378929988,4.79482 1389378989988,4.78356 1389379049988,4.78145 1389379109988,4.75527 1389379169988,4.79701 1389379229988,4.84132 1389379289988,4.77699 1389379349988,4.75811 1389379409988,4.78895 1389379469988,4.80903 1389379529988,4.77301 1389379589988,4.79419 1389379649988,4.77379 1389379709988,4.83804 1389379769988,4.89724 1389379829988,4.87906 1389379889988,4.88646 1389379949988,4.81927 1389380009988,4.84406 1389380069988,4.81157 1389380129988,4.78999 1389380189988,4.78316 1389380249988,4.81071 1389380309988,4.80245 1389380369988,4.79593 1389380429999,4.78447 1389380489999,4.82517 1389380549999,4.77674 1389380609999,4.79101 1389380669999,4.80931 1389380729999,4.81103 1389380789999,4.83270 1389380849999,4.78976 1389380909999,4.81586 1389380969999,4.81537 1389381029999,4.78427 1389381089999,4.82041 1389381149999,4.80380 1389381209999,4.79164 1389381269999,4.78999 1389381329999,4.80614 1389381389999,4.78740 1389381449999,4.78879 1389381509999,4.79004 1389381569999,4.78864 1389381629999,4.78301 1389381689999,4.78356 1389381749999,4.77095 1389381809999,4.80199 1389381869999,4.82231 1389381929999,4.74921 1389381989999,4.81592 1389382049999,4.79892 1389382109999,4.82311 1389382169999,4.76198 1389382229999,4.79227 1389382289999,4.81354 1389382349999,4.81186 1389382409999,4.77382 1389382469999,4.77352 1389382529999,4.77364 1389382589999,4.76061 1389382649999,4.81108 1389382709999,4.75261 1389382769999,4.80232 1389382829999,4.79107 1389382889999,4.79282 1389382949999,4.77749 1389383009999,4.80342 1389383069999,4.80865 1389383129999,4.79013 1389383189999,4.75114 1389383249999,4.81919 1389383309999,4.81007 1389383369999,4.77767 1389383429999,4.76832 1389383489999,4.86833 1389383549999,4.81027 1389383609999,4.77415 1389383669999,4.81004 1389383729999,4.82237 1389383789999,4.81327 1389383849999,4.80042 1389383909999,4.79551 1389383969999,4.80773 1389384030009,4.77556 1389384090009,4.83946 1389384150009,4.79719 1389384210009,4.84171 1389384270009,4.81695 1389384330009,4.81416 1389384390009,4.77340 1389384450009,4.84982 1389384510009,4.81843 1389384570009,4.82528 1389384630009,4.78286 1389384690009,4.82816 1389384750009,4.80382 1389384810009,4.76766 1389384870009,4.81420 1389384930009,4.84084 1389384990009,4.75724 1389385050009,4.81599 1389385110009,4.80382 1389385170009,4.76658 1389385230009,4.78956 1389385290009,4.77842 1389385350009,4.85041 1389385410009,4.78624 1389385470009,4.79516 1389385530009,4.80715 1389385590009,4.81645 1389385650009,4.77889 1389385710009,4.81643 1389385770009,4.77052 1389385830009,4.80500 1389385890009,4.76126 1389385950009,4.79848 1389386010009,4.80412 1389386070009,4.77011 1389386130009,4.80169 1389386190009,4.76538 1389386250009,4.79595 1389386310009,4.78244 1389386370009,4.79078 1389386430009,4.79200 1389386490009,4.78100 1389386550009,4.77927 1389386610009,4.81252 1389386670009,4.79299 1389386730009,4.79303 1389386790009,4.78306 1389386850009,4.73750 1389386910009,4.77814 1389386970009,4.79238 1389387030009,4.77677 1389387090009,4.82542 1389387150009,4.78633 1389387210009,4.79593 1389387270009,4.82848 1389387330009,4.80858 1389387390009,4.80479 1389387450009,4.81187 1389387510009,4.79327 1389387570009,4.79026 1389387630019,4.76513 1389387690019,4.81435 1389387750019,4.85122 1389387810019,4.79402 1389387870019,4.79628 1389387930019,4.81466 1389387990019,4.78301 1389388050019,4.80443 1389388110019,4.82381 1389388170019,4.77358 1389388230019,4.79913 1389388290019,4.78548 1389388350019,4.77213 1389388410019,4.84738 1389388470019,4.79368 1389388530019,4.80672 1389388590019,4.78525 1389388650019,4.78230 1389388710019,4.81401 1389388770019,4.80390 1389388830019,4.78968 1389388890019,4.80722 1389388950019,4.84431 1389389010019,4.82571 1389389070019,4.85542 1389389130019,4.80965 1389389190019,4.80900 1389389250019,4.80800 1389389310019,4.81466 1389389370019,4.80967 1389389430019,4.80121 1389389490019,4.79198 1389389550019,4.80956 1389389610019,4.76047 1389389670019,4.80976 1389389730019,4.77082 1389389790019,4.80487 1389389850019,4.78436 1389389910019,4.75082 1389389970019,4.82966 1389390030019,4.77667 1389390090019,4.78944 1389390150019,4.81617 1389390210019,4.76393 1389390270019,4.79640 1389390330019,4.80233 1389390390019,4.79186 1389390450019,4.80570 1389390510019,4.79389 1389390570019,4.80210 1389390630019,4.82717 1389390690019,4.76837 1389390750019,4.77811 1389390810019,4.81293 1389390870019,4.78883 1389390930019,4.78381 1389390990019,4.80049 1389391050019,4.82203 1389391110019,4.80288 1389391170019,4.81138 1389391230029,4.78157 1389391290029,4.81361 1389391350029,4.78358 1389391410029,4.78219 1389391470029,4.78549 1389391530029,4.79053 1389391590029,4.81028 1389391650029,4.84035 1389391710029,4.81564 1389391770029,4.79965 1389391830029,4.81065 1389391890029,4.80580 1389391950029,4.82399 1389392010029,4.82998 1389392070029,4.80593 1389392130029,4.83575 1389392190029,4.82484 1389392250029,4.82874 1389392310029,4.85274 1389392370029,4.84639 1389392430029,4.83983 1389392490029,4.86609 1389392550029,4.80649 1389392610029,4.82870 1389392670029,4.79603 1389392730029,4.79249 1389392790029,4.79190 1389392850029,4.80346 1389392910029,4.81381 1389392970029,4.80682 1389393030029,4.81200 1389393090029,4.82988 1389393150029,4.84408 1389393210030,4.86070 1389393270029,4.83397 1389393330029,4.81928 1389393390029,4.81313 1389393450029,4.84165 1389393510029,4.83473 1389393570029,4.81989 1389393630029,4.81120 1389393690029,4.84256 1389393750029,4.84639 1389393810029,4.84769 1389393870029,4.84401 1389393930029,4.86668 1389393990029,4.80357 1389394050029,4.84707 1389394110029,4.83811 1389394170029,4.82636 1389394230029,4.82375 1389394290029,4.82110 1389394350029,4.87698 1389394410029,4.84219 1389394470029,4.79828 1389394530029,4.86263 1389394590029,4.81165 1389394650029,4.82457 1389394710029,4.81044 1389394770029,4.84403 1389394830039,4.84333 1389394890039,4.77629 1389394950039,4.81127 1389395010039,4.85466 1389395070039,4.81980 1389395130039,4.80114 1389395190039,4.84331 1389395250039,4.81447 1389395310040,4.80515 1389395370040,4.84552 1389395430040,4.84993 1389395490040,4.84328 1389396030039,4.78193 1389396090039,4.81200 1389396150039,4.77441 1389396210039,4.80299 1389396270039,4.84776 1389396330039,4.83586 1389396390039,4.80981 1389396450039,4.85835 1389396510039,4.82432 1389396570039,4.85625 1389396630040,4.81558 1389396690040,4.82793 1389396750040,4.83794 1389396810040,4.82247 1389396870040,4.82270 1389396930039,4.84002 1389396990039,4.83839 1389397050039,4.79731 1389397110039,4.82097 1389397170039,4.83727 1389397230039,4.84355 1389397290039,4.82543 1389397350039,4.79850 1389397410039,4.81404 1389397470039,4.83010 1389397530039,4.83194 1389397590039,4.84101 1389397650039,4.79185 1389397710039,4.82362 1389397770039,4.82359 1389397830039,4.81613 1389397890039,4.83891 1389397950039,4.81298 1389398010040,4.80421 1389398070040,4.83420 1389398130040,4.80287 1389398190040,4.82207 1389398250040,4.82813 1389398310039,4.79557 1389398370039,4.79852