1389398430049,4.82531
1389398490049,4.79703
1389398550049,4.79126
1389398610049,4.79829
1389398670049,4.83553
1389398730049,4.78689
1389398790049,4.79065
1389398850049,4.78679
1389398910049,4.80299
1389398970049,4.79177
1389399030049,4.79858
1389399090049,4.80851
1389399150049,4.79371
1389399210049,4.81391
1389399270049,4.82226
1389399330049,4.80541
1389399390049,4.78480
1389399450049,4.80970
1389399510049,4.78326
1389399570049,4.81535
1389399630049,4.83643
1389399690049,4.77417
1389399750049,4.80854
1389399810049,4.80134
1389399870049,4.83556
1389399930049,4.81175
1389399990049,4.82780
1389400050049,4.76437
1389400110049,4.80365
1389400170049,4.84491
1389400230049,4.80092
1389400290049,4.79155
1389400350049,4.77136
1389400410049,4.78086
1389400470049,4.81214
1389400530049,4.80327
1389400590049,4.83424
1389400650049,4.80943
1389400710049,4.76721
1389400770049,4.80249
1389400830049,4.78935
1389400890049,4.81780
1389400950049,4.79668
1389401010049,4.78623
1389401070049,4.80012
1389401130049,4.81838
1389401190049,4.81893
1389401250049,4.81624
1389401310049,4.81163
1389401370049,4.79826
1389401430049,4.81808
1389401490049,4.82013
1389401550049,4.77196
1389401610049,4.82766
1389401670049,4.80389
1389401730049,4.84791
1389401790049,4.81776
1389401850049,4.81530
1389401910049,4.80539
1389401970049,4.81743
1389402030059,4.79754
1389402090059,4.80321
1389402150059,4.83285
1389402210059,4.82351
1389402270059,4.83506
1389402330059,4.82696
1389402390059,4.78604
1389402450059,4.83393
1389402510059,4.81860
1389402570059,4.80681
1389402630059,4.81790
1389402690059,4.82690
1389402750059,4.80067
1389402810059,4.86033
1389402870059,4.80317
1389402930059,4.83524
1389402990059,4.82542
1389403050059,4.80097
1389403110059,4.81304
1389403170059,4.83486
1389403230059,4.82862
1389403290059,4.80757
1389403350059,4.82936
1389403410059,4.81967
1389403470059,4.74724
1389403530059,4.78372
1389403590059,4.76837
1389403650059,4.81450
1389403710059,4.82511
1389403770059,4.81511
1389403830059,4.80655
1389403890059,4.76175
1389403950059,4.82857
1389404010059,4.80400
1389404070059,4.81237
1389404130059,4.82463
1389404190059,4.82254
1389404250059,4.79842
1389404310059,4.84339
1389404370059,4.81725
1389404430059,4.82457
1389404490059,4.80398
1389404550059,4.81944
1389404610059,4.81997
1389404670059,4.82596
1389404730059,4.78923
1389404790059,4.81219
1389404850059,4.78076
1389404910059,4.79577
1389404970059,4.78518
1389405030059,4.80049
1389405090059,4.80313
1389405150059,4.81177
1389405210059,4.80912
1389405270059,4.80183
1389405330059,4.82196
1389405390059,4.84346
1389405450059,4.80254
1389405510059,4.78221
1389405570059,4.80942
1389405630069,4.76174
1389405690069,4.80591
1389405750069,4.76731
1389405810069,4.77861
1389405870069,4.80233
1389405930069,4.81106
1389405990069,4.79833
1389406050069,4.85870
1389406110069,4.82848
1389406170069,4.84940
1389406230069,4.79603
1389406290069,4.81406
1389406350069,4.80198
1389406410069,4.79679
1389406470069,4.83253
1389406530069,4.86225
1389406590069,4.81122
1389406650069,4.81045
1389406710069,4.80336
1389406770069,4.79023
1389406830069,4.87368
1389406890069,4.81239
1389406950069,4.78759
1389407010069,4.81707
1389407070069,4.85300
1389407130069,4.83240
1389407190069,4.83802
1389407250069,4.81191
1389407310069,4.82039
1389407370069,4.76576
1389407430069,4.76674
1389407490069,4.83441
1389407550069,4.80058
1389407610069,4.80783
1389407670069,4.80937
1389407730069,4.79901
1389407790069,4.80274
1389407850069,4.80163
1389407910069,4.82051
1389407970069,4.85564
1389408030069,4.78110
1389408090069,4.82176
1389408150069,4.81148
1389408210069,4.79706
1389408270069,4.81444
1389408330069,4.83447
1389408390069,4.82032
1389408450069,4.79090
1389408510069,4.82422
1389408570069,4.82561
1389408630069,4.79848
1389408690069,4.78143
1389408750069,4.78653
1389408810069,4.82979
1389408870069,4.80148
1389408930069,4.80950
1389408990069,4.83787
1389409050069,4.78223
1389409110069,4.77938
1389409170069,4.84047
1389409230079,4.78016
1389409290079,4.79591
1389409350079,4.82740
1389409410079,4.82021
1389409470079,4.82087
1389409530079,4.78520
1389409590079,4.80477
1389409650079,4.80988
1389409710079,4.80913
1389409770079,4.80224
1389409830079,4.80210
1389409890079,4.81327
1389409950079,4.79141
1389410010079,4.75779
1389410070079,4.76939
1389410130079,4.79997
1389410190079,4.76618
1389410250079,4.76261
1389410310079,4.74841
1389410370079,4.75235
1389410430079,4.77889
1389410490079,4.78988
1389410550079,4.77989
1389410610079,4.77766
1389410670079,4.75191
1389410730079,4.78375
1389410790079,4.75491
1389410850079,4.74691
1389410910079,4.77681
1389410970079,4.77200
1389411030079,4.73038
1389411090079,4.75177
1389411150079,4.72638
1389411210079,4.73962
1389411270079,4.78697
1389411330079,4.75285
1389411390079,4.74152
1389411450079,4.75692
1389411510079,4.79111
1389411570079,4.74655
1389411630079,4.76882
1389411690079,4.72695
1389411750079,4.75097
1389411810079,4.72211
1389411870079,4.73127
1389411930079,4.76825
1389411990079,4.76761
1389412050079,4.71236
1389412110079,4.74945
1389412170079,4.72469
1389412230079,4.75833
1389412290079,4.73880
1389412350079,4.75067
1389412410079,4.74986
1389412470079,4.77381
1389412530079,4.76199
1389412590079,4.72309
1389412650079,4.74570
1389412710079,4.74083
1389412770079,4.76621
1389412830090,4.79325
1389412890090,4.76137
1389412950090,4.74572
1389413010090,4.80330
1389413070090,4.77928
1389413130090,4.73974
1389413190090,4.77978
1389413250090,4.76543
1389413310090,4.79541
1389413370090,4.77688
1389413430090,4.78586
1389413490090,4.75894
1389413550090,4.76794
1389413610090,4.76752
1389413670090,4.82269
1389413730090,4.77523
1389413790090,4.74914
1389413850090,4.72977
1389413910090,4.75268
1389413970090,4.75755
1389414030090,4.74120
1389414090090,4.77132
1389414150090,4.72166
1389414210090,4.75426
1389414270090,4.76727
1389414330090,4.73449
1389414390090,4.81253
1389414450090,4.73812
1389414510090,4.72467
1389414570090,4.76013
1389414630090,4.76345
1389414690090,4.74832
1389414750090,4.75533
1389414810090,4.73661
1389414870090,4.76685
1389414930090,4.74798
1389414990090,4.76383
1389415050090,4.76103
1389415110090,4.72237
1389415170090,4.75041
1389415230090,4.72004
1389415290090,4.72734
1389415350090,4.69611
1389415410090,4.72012
1389415470090,4.73653
1389415530090,4.73134
1389415590090,4.73843
1389415650090,4.75371
1389415710090,4.72891
1389415770090,4.75964
1389415830090,4.75867
1389415890090,4.74753
1389415950090,4.77922
1389416010090,4.76057
1389416070090,4.74364
1389416130090,4.73083
1389416190090,4.73003
1389416250090,4.76051
1389416310090,4.76991
1389416370090,4.76906
1389416430100,4.72353
1389416490100,4.74694
1389416550100,4.76464
1389416610100,4.76194
1389416670100,4.80300
1389416730100,4.75158
1389416790100,4.76614
1389416850100,4.76209
1389416910100,4.79058
1389416970100,4.74751
1389417030100,4.72390
1389417090100,4.76848
1389417150100,4.80061
1389417210100,4.79898
1389417270100,4.78388
1389417330100,4.74148
1389417390100,4.77889
1389417450100,4.75555
1389417510100,4.79320
1389417570100,4.77773
1389417630100,4.72858
1389417690100,4.75458
1389417750100,4.73662
1389417810100,4.75958
1389417870100,4.72319
1389417930100,4.76767
1389417990100,4.75023
1389418050100,4.74824
1389418110100,4.75255
1389418170100,4.77407
1389418230100,4.75320
1389418290100,4.78548
1389418350100,4.76361
1389418410100,4.76618
1389418470100,4.76108
1389418530100,4.78615
1389418590100,4.82234
1389418650100,4.79235
1389418710100,4.80220
1389418770100,4.80587
1389418830100,4.78897
1389418890100,4.76016
1389418950100,4.76957
1389419010100,4.76046
1389419070100,4.76152
1389419130100,4.77551
1389419190100,4.77263
1389419250100,4.76705
1389419310100,4.75722
1389419370100,4.79252
1389419430100,4.78653
1389419490100,4.77343
1389419550100,4.79916
1389419610100,4.77737
1389419670100,4.75489
1389419730100,4.75526
1389419790100,4.77888
1389419850100,4.78548
1389419910100,4.75150
1389419970100,4.75529
1389420030111,4.77488
1389420090111,4.78286
1389420150111,4.76556
1389420210111,4.80040
1389420270111,4.74849
1389420330111,4.74758
1389420390111,4.75096
1389420450111,4.77469
1389420510111,4.78179
1389420570111,4.76078
1389420630111,4.79015
1389420690111,4.78349
1389420750111,4.75293
1389420810111,4.75960
1389420870111,4.80079
1389420930111,4.78698
1389420990111,4.80367
1389421050111,4.75544
1389421110111,4.78264
1389421170111,4.76064
1389421230111,4.80446
1389421290111,4.79500
1389421350111,4.79574
1389421410111,4.81419
1389421470111,4.75194
1389421530111,4.78160
1389421590111,4.79121
1389421650111,4.81098
1389421710111,4.80733
1389421770111,4.79412
1389421830111,4.79646
1389421890111,4.80796
1389421950111,4.78996
1389422010111,4.77510
1389422070111,4.76353
1389422130111,4.80180
1389422190111,4.78062
1389422250111,4.78700
1389422310111,4.81054
1389422370111,4.79286
1389422430111,4.79498
1389422490111,4.80529
1389422550111,4.81602
1389422610111,4.76168
1389422670111,4.80101
1389422730111,4.75186
1389422790111,4.82525
1389422850111,4.79783
1389422910111,4.78564
1389422970111,4.80796
1389423030111,4.79033
1389423090111,4.82088
1389423150111,4.80699
1389423210111,4.79664
1389423270111,4.78961
1389423330111,4.79538
1389423390111,4.77530
1389423450111,4.81198
1389423510111,4.79103
1389423570111,4.77377
1389423630121,4.78871
1389423690121,4.77320
1389423750121,4.77890
1389423810121,4.82431
1389423870121,4.78149
1389423930121,4.76212
1389423990121,4.80301
1389424050121,4.78083
1389424110121,4.80890
1389424170121,4.75495
1389424230121,4.78635
1389424290121,4.79121
1389424350121,4.77003
1389424410121,4.75323
1389424470121,4.75609
1389424530121,4.77285
1389424590121,4.77663
1389424650121,4.78902
1389424710121,4.78886
1389424770121,4.76088
1389424830121,4.76548
1389424890121,4.77566
1389424950121,4.75989
1389425010121,4.78605
1389425070121,4.80414
1389425130121,4.79788
1389425190121,4.77060
1389425250121,4.79411
1389425310121,4.81356
1389425370121,4.75959
1389425430121,4.74787
1389425490121,4.79954
1389425550121,4.75829
1389425610121,4.77241
1389425670121,4.79748
1389425730121,4.79195
1389425790121,4.76078
1389425850121,4.86429
1389425910121,4.81697
1389425970121,4.80815
1389426030121,4.80894
1389426090121,4.82298
1389426150121,4.82968
1389426210121,4.84596
1389426270121,4.87856
1389426330121,4.88568
1389426390121,4.87881
1389426450121,4.88896
1389426510121,4.89892
1389426570121,4.90832
1389426630121,4.86917
1389426690121,4.84191
1389426750121,4.86658
1389426810121,4.85220
1389426870121,4.82947
1389426930121,4.84914
1389426990121,4.82364
1389427050121,4.81848
1389427110121,4.87506
1389427170121,4.81892
1389427230132,4.84571
1389427290132,4.82097
1389427350132,4.87995
1389427410132,4.85360
1389427470132,4.86035
1389427530132,4.85037
1389427590132,4.86880
1389427650132,4.85730
1389427710132,4.86665
1389427770132,4.84317
1389427830132,4.84868
1389427890132,4.85621
1389427950132,4.86199
1389428010132,4.87144
1389428070132,4.81628
1389428130132,4.79847
1389428190132,4.80886
1389428250132,4.79899
1389428310132,4.85709
1389428370132,4.81999
1389428430132,4.80502
1389428490132,4.83257
1389428550132,4.81991
1389428610132,4.80722
1389428670132,4.85640
1389428730132,4.83873
1389428790132,4.82607
1389428850132,4.85309
1389428910132,4.80556
1389428970132,4.81314
1389429030132,4.79719
1389429090132,4.82913
1389429150132,4.85133
1389429210132,4.85687
1389429270132,5.02656
1389429330132,5.23412
1389429390132,5.20128
1389429450132,5.01488
1389429510132,4.94593
1389429570132,4.91131
1389429630132,4.92381
1389429690132,4.86072
1389429750132,4.89322
1389429810132,4.83856
1389429870132,4.83478
1389429930132,4.80879
1389429990132,4.79165
1389430050132,4.83410
1389430110132,4.85243
1389430170132,4.84852
1389430230132,4.79440
1389430290132,4.81836
1389430350132,4.83739
1389430410132,4.83844
1389430470132,4.86660
1389430530132,4.80418
1389430590132,4.85482
1389430650132,4.82393
1389430710132,4.87313
1389430770132,4.86750
1389430830143,4.81514
1389430890143,4.79631
1389430950143,4.83769
1389431010143,4.86460
1389431070143,4.83693
1389431130143,4.84671
1389431190143,4.85038
1389431250143,4.87389
1389431310143,4.80980
1389431370143,4.84224
1389431430143,4.84561
1389431490143,4.83439
1389431550143,4.85572
1389431610143,4.85002
1389431670143,4.86947
1389431730143,4.79603
1389431790143,4.83340
1389431850143,4.86188
1389431910143,4.83172
1389431970143,4.87010
1389432030143,4.81790
1389432090143,4.82996
1389432150143,4.87083
1389432210143,4.81676
1389432270143,4.82789
1389432330143,4.80542
1389432390143,4.81880
1389432450143,4.80403
1389432510143,4.84290
1389432570143,4.84276
1389432630143,4.81888
1389432690143,4.79514
1389432750143,4.82742
1389432810143,4.82784
1389432870143,4.83739
1389432930143,4.82263
1389432990143,4.84139
1389433050143,4.83031
1389433110143,4.84147
1389433170143,4.79350
1389433230143,4.83360
1389433290143,4.84298
1389433350143,4.86868
1389433410143,4.86757
1389433470143,4.85321
1389433530143,4.87066
1389433590143,4.86776
1389433650143,4.88994
1389433710143,4.85603
1389433770143,4.83709
1389433830143,4.82880
1389433890143,4.80977
1389433950143,4.85810
1389434010143,4.81536
1389434070143,4.86290
1389434130143,4.86049
1389434190143,4.82130
1389434250143,4.82433
1389434310143,4.85383
1389434370143,4.87469
1389434430155,4.80236
1389434490155,4.78367
1389434550155,4.80778
1389434610155,4.81367
1389434670155,4.83293
1389434730155,4.79541
1389434790155,4.83492
1389434850155,4.80219
1389434910155,4.83138
1389434970155,4.82166
1389435030155,4.87456
1389435090155,4.80964
1389435150155,4.83144
1389435210155,4.83943
1389435270155,4.81134
1389435330155,4.78277
1389435390155,4.83830
1389435450155,4.78338
1389435510155,4.79390
1389435570155,4.80944
1389435630155,4.81428
1389435690155,4.90754
1389435750155,4.94076
1389435810155,4.98235
1389435870155,4.96760
1389435930155,4.96956
1389435990155,4.94164
1389436050155,4.96281
1389436110155,4.92060
1389436170155,4.90283
1389436230155,4.89227
1389436290155,4.85864
1389436350155,4.85344
1389436410155,4.84018
1389436470155,4.81582
1389436530155,4.83677
1389436590155,4.80466
1389436650155,4.84144
1389436710155,4.85786
1389436770155,4.84469
1389436830155,4.86901
1389436890155,4.83809
1389436950155,4.82375
1389437010155,4.82831
1389437070155,4.86919
1389437130155,4.85069
1389437190155,4.83302
1389437250155,4.83885
1389437310155,4.87025
1389437370155,4.85544
1389437430155,4.85410
1389437490155,4.85091
1389437550155,4.86695
1389437610155,4.88013
1389437670155,4.83917
1389437730155,4.86058
1389437790155,4.87270
1389437850155,4.87422
1389437910155,4.86379
1389437970155,4.83164
1389438030166,4.85171
1389438090166,4.85780
1389438150166,4.83094
1389438210166,4.86863
1389438270166,4.80127
1389438330166,4.78040
1389438390166,4.79648
1389438450166,4.78549
1389438510166,4.79341
1389438570166,4.78958
1389438630166,4.80749
1389438690166,4.76220
1389438750166,4.78242
1389438810166,4.78268
1389438870166,4.75043
1389438930166,4.80723
1389438990166,4.77516
1389439050166,4.76112
1389439110166,4.79063
1389439170166,4.78683
1389439230166,4.79237
1389439290166,4.88414
1389439350166,4.84828
1389439410166,4.82212
1389439470166,4.77889
1389439530166,4.77809
1389439590166,4.81932
1389439650166,4.87749
1389439710166,4.85037
1389439770166,4.85265
1389439830166,4.85364
1389439890166,4.84379
1389439950166,4.81919
1389440010166,4.81829
1389440070166,4.82759
1389440130166,4.76259
1389440190166,4.80749
1389440250166,4.76735
1389440310166,4.82355
1389440370166,4.78453
1389440430166,4.76447
1389440490166,4.77368
1389440550166,4.78435
1389440610166,4.81944
1389440670166,4.82387
1389440730166,4.76520
1389440790166,4.78822
1389440850166,4.76361
1389440910166,4.77022
1389440970166,4.78689
1389441030166,4.76314
1389441090166,4.78495
1389441150166,4.78155
1389441210166,4.73833
1389441270166,4.74591
1389441330166,4.80647
1389441390166,4.80499
1389441450166,4.79589
1389441510166,4.78993
1389441570166,4.77117
1389441630177,4.74827
1389441690177,4.71975
1389441750177,4.73113
1389441810177,4.78086
1389441870177,4.77112
1389441930177,4.78168
1389441990177,4.74383
1389442050177,4.72606
1389442110177,4.72932
1389442170177,4.78472
1389442230177,4.74488
1389442290177,4.78468
1389442350177,4.75218
1389442410177,4.78177
1389442470177,4.78957
1389442530177,4.78510
1389442590177,4.73409
1389442650177,4.74750
1389442710177,4.74521
1389442770177,4.77157
1389442830177,4.81040
1389442890177,4.73886
1389442950177,4.72232
1389443010177,4.73908
1389443070177,4.76451
1389443130177,4.77296
1389443190177,4.73528
1389443250177,4.74782
1389443310177,4.75118
1389443370177,4.74432
1389443430177,4.73699
1389443490177,4.76699
1389443550177,4.78739
1389443610177,4.78491
1389443670177,4.78667
1389443730177,4.76608
1389443790177,4.74951
1389443850177,4.72565
1389443910177,4.77533
1389443970177,4.76194
1389444030177,4.75956
1389444090177,4.78568
1389444150177,4.74977
1389444210177,4.74479
1389444270177,4.71487
1389444330177,4.78105
1389444390177,4.77076
1389444450177,4.79156
1389444510177,4.77922
1389444570177,4.77074
1389444630177,4.78145
1389444690177,4.74757
1389444750177,4.78274
1389444810177,4.79149
1389444870177,4.72219
1389444930177,4.74186
1389444990177,4.78312
1389445050177,4.75234
1389445110177,4.74029
1389445170177,4.74783
1389445230188,4.80736
1389445290188,4.81059
1389445350188,4.83026
1389445410188,4.86099
1389445470188,4.94605
1389445530188,5.02335
1389445590188,5.08360
1389445650188,5.10073
1389445710188,5.21056
1389445770188,5.32686
1389445830188,5.40664
1389445890188,5.48980
1389445950188,5.50794
1389446010188,5.52135
1389446070188,5.47788
1389446130188,5.45385
1389446190188,5.39914
1389446250188,5.33341
1389446310188,5.27909
1389446370188,5.25526
1389446430188,5.17558
1389446490188,5.12448
1389446550188,5.05437
1389446610188,4.98465
1389446670188,5.01263
1389446730188,4.93776
1389446790188,4.93406
1389446850188,4.91863
1389446910188,4.97923
1389446970188,4.91131
1389447030188,4.92503
1389447090188,4.90049
1389447150188,4.92379
1389447210188,4.89985
1389447270188,4.89834
1389447330188,4.88916
1389447390188,4.88173
1389447450188,4.86909
1389447510188,4.86946
1389447570188,4.85212
1389447630188,4.85535
1389447690188,4.81624
1389447750188,4.82078
1389447810188,4.80010
1389447870188,4.81135
1389447930188,4.78354
1389447990188,4.80863
1389448050188,4.79681
1389448110188,4.79023
1389448170188,4.80177
1389448230188,4.77384
1389448290188,4.80708
1389448350188,4.82309
1389448410188,4.82040
1389448470188,4.79063
1389448530188,4.79133
1389448590188,4.80028
1389448650188,4.79279
1389448710188,4.75456
1389448770188,4.77587
1389448830199,4.80627
1389448890199,4.80148
1389448950199,4.77441
1389449010199,4.77065
1389449070199,4.79570
1389449130199,4.76495
1389449190199,4.76589
1389449250199,4.73636
1389449310199,4.75215
1389449370199,4.76400
1389449430199,4.73981
1389449490199,4.76200
1389449550199,4.75851
1389449610199,4.77729
1389449670199,4.75701
1389449730199,4.76913
1389449790199,4.72936
1389449850199,4.75664
1389449910199,4.77841
1389449970199,4.78519
1389450030199,4.77583
1389450090199,4.76207
1389450150199,4.74847
1389450210199,4.71726
1389450270199,4.74373
1389450330199,4.74367
1389450390199,4.76958
1389450450199,4.78922
1389450510199,4.81511
1389450570199,4.81223
1389450630199,4.80486
1389450690199,4.80777
1389450750199,4.81774
1389450810199,4.81526
1389450870199,4.81964
1389450930199,4.79633
1389450990199,4.77356
1389451050199,4.74411
1389451110199,4.77915
1389451170199,4.75663
1389451230199,4.74753
1389451290199,4.72714
1389451350199,4.75009
1389451410199,4.75231
1389451470199,4.72407
1389451530199,4.70080
1389451590199,4.72441
1389451650199,4.70932
1389451710199,4.76364
1389451770199,4.74280
1389451830199,4.74482
1389451890199,4.72451
1389451950199,4.72544
1389452010199,4.68367
1389452070199,4.73221
1389452130199,4.75602
1389452190199,4.74019
1389452250199,4.71002
1389452310199,4.73082
1389452370199,4.75808
1389452430210,4.73186
1389452490210,4.72323
1389452550210,4.66504
1389452610210,4.73593
1389452670210,4.70337
1389452730210,4.73831
1389452790210,4.72150
1389452850210,4.75108
1389452910210,4.73635
1389452970210,4.67158
1389453030210,4.67758
1389453090210,4.72006
1389453150210,4.71530
1389453210210,4.71448
1389453270210,4.76333
1389453330210,4.76460
1389453390210,4.75511
1389453450210,4.75359
1389453510210,4.71533
1389453570210,4.72480
1389453630210,4.71722
1389453690210,4.70025
1389453750210,4.70828
1389453810210,4.73074
1389453870210,4.71527
1389453930210,4.75432
1389453990210,4.71011
1389454050210,4.80642
1389454110210,4.70569
1389454170210,4.71038
1389454230210,4.65719
1389454290210,4.67266
1389454350210,4.70780
1389454410210,4.71384
1389454470210,4.70079
1389454530210,4.71246
1389454590210,4.70949
1389454650210,4.69516
1389454710210,4.67871
1389454770210,4.69472
1389454830210,4.70145
1389454890210,4.75613
1389454950210,4.68610
1389455010210,4.69084
1389455070210,4.71414
1389455130210,4.70580
1389455190210,4.73740
1389455250210,4.67694
1389455310210,4.67944
1389455370210,4.70102
1389455430210,4.68529
1389455490210,4.72066
1389455550210,4.73851
1389455610210,4.69453
1389455670210,4.70688
1389455730210,4.74068
1389455790210,4.73194
1389455850210,4.70277
1389455910210,4.69222
1389455970210,4.74154
1389456030221,4.76693
1389456090221,4.70842
1389456150221,4.73260
1389456210221,4.72275
1389456270221,4.71778
1389456330221,4.76090
1389456390221,4.67385
1389456450221,4.74166
1389456510221,4.74918
1389456570221,4.71649
1389456630221,4.71455
1389456690221,4.79682
1389456750221,4.70993
1389456810221,4.74252
1389456870221,4.71791
1389456930221,4.75327
1389456990221,4.71702
1389457050221,4.72305
1389457110221,4.71987
1389457170221,4.71543
1389457230221,4.70080
1389457290221,4.69121
1389457350221,4.68564
1389457410221,4.73825
1389457470221,4.69882
1389457530221,4.68810
1389457590221,4.71246
1389457650221,4.70017
1389457710221,4.74548
1389457770221,4.70393
1389457830221,4.73893
1389457890221,4.67913
1389457950221,4.71917
1389458010221,4.73986
1389458070221,4.71969
1389458130221,4.71308
1389458190221,4.71248
1389458250221,4.74082
1389458310221,4.73362
1389458370221,4.65800
1389458430221,4.71049
1389458490221,4.72819
1389458550221,4.73113
1389458610221,4.72480
1389458670221,4.70047
1389458730221,4.72691
1389458790221,4.67961
1389458850221,4.74442
1389458910221,4.70106
1389458970221,4.74934
1389459030221,4.75741
1389459090221,4.72671
1389459150221,4.72490
1389459210221,4.71697
1389459270221,4.72265
1389459330221,4.69931
1389459390221,4.71572
1389459450221,4.74160
1389459510221,4.74713
1389459570221,4.74859
1389459630232,4.77817
1389459690232,4.72721
1389459750232,4.73179
1389459810232,4.73380
1389459870232,4.74646
1389459930232,4.75422
1389459990232,4.73463
1389460050232,4.77672
1389460110232,4.79677
1389460170232,4.76429
1389460230232,4.75535
1389460290232,4.77970
1389460350232,4.77489
1389460410232,4.75309
1389460470232,4.77446
1389460530232,4.70941
1389460590232,4.72173
1389460650232,4.78317
1389460710232,4.74022
1389460770232,4.74934
1389460830232,4.76310
1389460890232,4.72841
1389460950232,4.74495
1389461010232,4.71693
1389461070232,4.76291
1389461130232,4.74043
1389461190232,4.72425
1389461250232,4.70582
1389461310232,4.71686
1389461370232,4.71944
1389461430232,4.69487
1389461490232,4.72362
1389461550232,4.74858
1389461610232,4.74428
1389461670232,4.74161
1389461730232,4.71574
1389461790232,4.74014
1389461850232,4.78713
1389461910232,4.74596
1389461970232,4.71874
1389462030232,4.74783
1389462090232,4.71008
1389462150232,4.73362
1389462210232,4.74037
1389462270232,4.77431
1389462330232,4.72864
1389462390232,4.75634
1389462450232,4.72305
1389462510232,4.76263
1389462570232,4.75228
1389462630232,4.73803
1389462690232,4.74753
1389462750232,4.75753
1389462810232,4.76530
1389462870232,4.74964
1389462930232,4.74009
1389462990232,4.73080
1389463050232,4.74955
1389463110232,4.73932
1389463170232,4.72088
1389463230243,4.75005
1389463290243,4.73795
1389463350243,4.74627
1389463410243,4.75922
1389463470243,4.71825
1389463530243,4.72350
1389463590243,4.73000
1389463650243,4.74721
1389463710243,4.77535
1389463770243,4.75699
1389463830243,4.73041
1389463890243,4.75841
1389463950243,4.75925
1389464010243,4.73559
1389464070243,4.72568
1389464130243,4.75667
1389464190243,4.73959
1389464250243,4.72523
1389464310243,4.74015
1389464370243,4.76633
1389464430243,4.74266
1389464490243,4.73724
1389464550243,4.74597
1389464610243,4.77483
1389464670243,4.78320
1389464730243,4.73299
1389464790243,4.75013
1389464850243,4.76773
1389464910243,4.75500
1389464970243,4.77511
1389465030243,4.74276
1389465090243,4.76628
1389465150243,4.74934
1389465210243,4.75348
1389465270243,4.71208
1389465330243,4.75069
1389465390243,4.78328
1389465450243,4.79297
1389465510243,4.80741
1389465570243,4.80078
1389465630243,4.77677
1389465690243,4.75883
1389465750243,4.75580
1389465810243,4.76059
1389465870243,4.77638
1389465930243,4.81909
1389465990243,4.73910
1389466050243,4.76007
1389466110243,4.77521
1389466170243,4.77426
1389466230243,4.75355
1389466290243,4.77359
1389466350243,4.79983
1389466410243,4.77930
1389466470243,4.83010
1389466530243,4.81879
1389466590243,4.86674
1389466650243,4.84292
1389466710243,4.83059
1389466770243,4.86470
1389466830254,4.86858
1389466890254,4.87224
1389466950254,4.82389
1389467010254,4.88474
1389467070254,4.89786
1389467130254,4.87750
1389467190254,4.85510
1389467250254,4.89513
1389467310254,4.88805
1389467370254,4.87244
1389467430254,4.87501
1389467490254,4.91489
1389467550254,4.89077
1389467610254,4.90869
1389467670254,4.87343
1389467730254,4.84413
1389467790254,4.82001
1389467850254,4.82503
1389467910254,4.84585
1389467970254,4.80721
1389468030254,4.76337
1389468090254,4.82216
1389468150254,4.82520
1389468210254,4.82578
1389468270254,4.82140
1389468330254,4.84677
1389468390254,4.84847
1389468450254,4.76675
1389468510254,4.81299
1389468570254,4.82086
1389468630254,4.80848
1389468690254,4.78242
1389468750254,4.80390
1389468810254,4.77907
1389468870254,4.78209
1389468930254,4.76480
1389468990254,4.78699
1389469050254,4.78291
1389469110254,4.77233
1389469170254,4.80271
1389469230254,4.77963
1389469290254,4.80794
1389469350254,4.77824
1389469410254,4.78579
1389469470254,4.77691
1389469530254,4.75804
1389469590254,4.78773
1389469650254,4.79366
1389469710254,4.77168
1389469770254,4.75665
1389469830254,4.78591
1389469890254,4.80754
1389469950254,4.80968
1389470010254,4.78137
1389470070254,4.79930
1389470130254,4.76774
1389470190254,4.78320
1389470250254,4.80898
1389470310254,4.78143
1389470370254,4.78033
1389470430264,4.75378
1389470490264,4.77671
1389470550264,4.79028
1389470610264,4.79895
1389470670264,4.81582
1389470730264,4.78765
1389470790264,4.79162
1389470850264,4.79232
1389470910264,4.86048
1389470970264,4.85235
1389471030264,4.85153
1389471090264,4.82595
1389471150264,4.81554
1389471210264,4.79025
1389471270264,4.78075
1389471330264,4.75600
1389471390264,4.79991
1389471450264,4.77247
1389471510264,4.78295
1389471570264,4.82681
1389471630264,4.76500
1389471690264,4.77882
1389471750264,4.79249
1389471810264,4.79370
1389471870264,4.77370
1389471930264,4.76751
1389471990264,4.82188
1389472050264,4.79928
1389472110264,4.80503
1389472170264,4.77906
1389472230264,4.78390
1389472290264,4.81662
1389472350264,4.78890
1389472410264,4.81356
1389472470264,4.81967
1389472530264,4.82955
1389472590264,4.80496
1389472650264,4.82013
1389472710264,4.81603
1389472770264,4.83199
1389472830264,4.81750
1389472890264,4.84608
1389472950264,4.86996
1389473010264,4.82311
1389473070264,4.87790
1389473130264,4.87565
1389473190264,4.90552
1389473250264,4.89455
1389473310264,4.92653
1389473370264,4.84509
1389473430264,4.85246
1389473490264,4.87779
1389473550264,4.89898
1389473610264,4.85729
1389473670264,4.86306
1389473730264,4.81243
1389473790264,4.86182
1389473850264,4.81853
1389473910264,4.80416
1389473970264,4.82794
1389474030275,4.81216
1389474090275,4.81523
1389474150275,4.82534
1389474210275,4.81372
1389474270275,4.84870
1389474330275,4.78667
1389474390275,4.81731
1389474450275,4.80639
1389474510275,4.76103
1389474570275,4.80634
1389474630275,4.77796
1389474690275,4.80734
1389474750275,4.80596
1389474810275,4.80371
1389474870275,4.79547
1389474930275,4.78495
1389474990275,4.78939
1389475050275,4.77681
1389475110275,4.77430
1389475170275,4.77152
1389475230275,4.81653
1389475290275,4.77535
1389475350275,4.74672
1389475410275,4.75795
1389475470275,4.76279
1389475530275,4.78310
1389475590275,4.76392
1389475650275,4.78611
1389475710275,4.73101
1389475770275,4.77977
1389475830275,4.77223
1389475890275,4.75723
1389475950275,4.75742
1389476010275,4.77575
1389476070275,4.75880
1389476130275,4.75112
1389476190275,4.78741
1389476250275,4.79869
1389476310275,4.72991
1389476370275,4.76991
1389476430275,4.74044
1389476490275,4.73506
1389476550275,4.78088
1389476610275,4.78044
1389476670275,4.78412
1389476730275,4.76594
1389476790275,4.78376
1389476850275,4.76768
1389476910275,4.76390
1389476970275,4.74091
1389477030275,4.74640
1389477090275,4.80421
1389477150275,4.76155
1389477210275,4.75248
1389477270275,4.73685
1389477330275,4.76698
1389477390275,4.78770
1389477450275,4.78764
1389477510275,4.74590
1389477570275,4.81022
1389477630285,4.79374
1389477690285,4.80120
1389477750285,4.82523
1389477810285,4.79441
1389477870285,4.78572
1389477930285,4.76729
1389477990285,4.78278
1389478050285,4.75686
1389478110285,4.73313
1389478170285,4.76093
1389478230285,4.75676
1389478290285,4.82450
1389478350285,4.76964
1389478410285,4.79056
1389478470285,4.77661
1389478530285,4.75246
1389478590285,4.76891
1389478650285,4.74980
1389478710285,4.75162
1389478770285,4.75626
1389478830285,4.94424
1389478890285,4.79614
1389478950285,4.81313
1389479010285,4.78733
1389479070285,4.75694
1389479130285,4.78776
1389479190285,4.80001
1389479250285,4.79024
1389479310285,4.75219
1389479370285,4.77381
1389479430285,4.76130
1389479490285,4.76731
1389479550285,4.77384
1389479610285,4.75786
1389479670285,4.73999
1389479730285,4.77824
1389479790285,4.75888
1389479850285,4.74905
1389479910285,4.78744
1389479970285,4.79413
1389480030285,4.75843
1389480090285,4.77331
1389480150285,4.74734
1389480210285,4.78428
1389480270285,4.75939
1389480330285,4.78258
1389480390285,4.75982
1389480450285,4.78579
1389480510285,4.82836
1389480570285,4.80130
1389480630285,4.76327
1389480690285,4.77210
1389480750285,4.75689
1389480810285,4.77805
1389480870285,4.79288
1389480930285,4.76040
1389480990285,4.79191
1389481050285,4.76165
1389481110285,4.75859
1389481170285,4.76897
1389481230295,4.76039
1389481290295,4.76365
1389481350295,4.75374
1389481410295,4.82280
1389481470295,4.77243
1389481530295,4.80736
1389481590295,4.75962
1389481650295,4.79906
1389481710295,4.80197
1389481770295,4.77752
1389481830295,4.74609
1389481890295,4.78259
1389482430295,4.77245
1389482490295,4.73058
1389482550295,4.74759
1389482610295,4.74012
1389482670295,4.73465
1389482730295,4.74544
1389482790295,4.73580
1389482850295,4.75928
1389482910295,4.72596
1389482970295,4.71492
1389483030295,4.74997
1389483090295,4.74569
1389483150295,4.75003
1389483210295,4.76641
1389483270295,4.74692
1389483330295,4.76450
1389483390295,4.80437
1389483450295,4.78399
1389483510295,4.77523
1389483570295,4.78323
1389483630295,4.76545
1389483690295,4.79547
1389483750295,4.77519
1389483810295,4.76269
1389483870295,4.75707
1389483930295,4.75355
1389483990295,4.77172
1389484050295,4.77912
1389484110295,4.77604
1389484170295,4.75177
1389484230295,4.76691
1389484290295,4.77842
1389484350295,4.79143
1389484410295,4.79450
1389484470295,4.81960
1389484530295,4.84486
1389484590295,4.82170
1389484650295,4.81413
1389484710295,4.79847
1389484770295,4.83779