1389484830305,4.96448
1389484890305,5.01645
1389484950305,5.10258
1389485010305,5.21930
1389485070305,5.27086
1389485130305,5.38402
1389485190305,5.40814
1389485250305,5.29311
1389485310305,5.18199
1389485370305,5.10293
1389485430305,5.05352
1389485490305,4.98828
1389485550305,4.94925
1389485610305,4.95740
1389485670305,4.93599
1389485730305,4.91327
1389485790305,4.83805
1389485850305,4.81288
1389485910305,4.82886
1389485970305,4.84486
1389486030305,4.82888
1389486090305,4.79497
1389486150305,4.81309
1389486210305,4.78357
1389486270305,4.77921
1389486330305,4.79495
1389486390305,4.78740
1389486450305,4.74596
1389486510305,4.77158
1389486570305,4.78617
1389486630305,4.75628
1389486690305,4.76052
1389486750305,4.75823
1389486810305,4.80108
1389486870305,4.78457
1389486930305,4.81353
1389486990305,4.80725
1389487050305,4.77586
1389487110305,4.76590
1389487170305,4.75897
1389487230305,4.76285
1389487290305,4.77245
1389487350305,4.72768
1389487410305,4.74179
1389487470305,4.77838
1389487530305,4.79283
1389487590305,4.76481
1389487650305,4.74095
1389487710305,4.70933
1389487770305,4.72151
1389487830305,4.72580
1389487890305,4.76259
1389487950305,4.75391
1389488010305,4.74890
1389488070305,4.78556
1389488130305,4.74681
1389488190305,4.74046
1389488250305,4.77797
1389488310305,4.74942
1389488370305,4.75148
1389488430315,4.76340
1389488490315,4.75120
1389488550315,4.76033
1389488610315,4.76402
1389488670315,4.77369
1389488730315,4.75167
1389488790315,4.77104
1389488850315,4.78065
1389488910315,4.74668
1389488970315,4.78660
1389489030315,4.72495
1389489090315,4.73896
1389489150315,4.72542
1389489210315,4.75410
1389489270315,4.75928
1389489330315,4.76766
1389489390315,4.75078
1389489450315,4.73091
1389489510315,4.73319
1389489570315,4.77889
1389489630315,4.75939
1389489690315,4.72741
1389489750315,4.76487
1389489810315,4.74846
1389489870315,4.71587
1389489930315,4.72500
1389489990315,4.76446
1389490050315,4.72718
1389490110315,4.74319
1389490170315,4.75095
1389490230315,4.73779
1389490290315,4.69066
1389490350315,4.68942
1389490410315,4.71683
1389490470315,4.71660
1389490530315,4.73285
1389490590315,4.73447
1389490650315,4.77064
1389490710315,4.71093
1389490770315,4.71847
1389490830315,4.73283
1389490890315,4.72165
1389490950315,4.75135
1389491010315,4.75571
1389491070315,4.70287
1389491130315,4.73216
1389491190315,4.70071
1389491250315,4.72143
1389491310315,4.71757
1389491370315,4.68492
1389491430315,4.70596
1389491490315,4.70106
1389491550315,4.72409
1389491610315,4.76908
1389491670315,4.76352
1389491730315,4.75682
1389491790315,4.72764
1389491850315,4.72622
1389491910315,4.71365
1389491970315,4.73905
1389492030325,4.81184
1389492090325,4.91096
1389492150325,4.93457
1389492210325,4.99238
1389492270325,5.09976
1389492330325,5.07459
1389492390325,5.12705
1389492450325,5.15856
1389492510325,5.11356
1389492570325,5.09662
1389492630325,5.04171
1389492690325,4.99584
1389492750325,4.99769
1389492810325,4.94996
1389492870325,4.99327
1389492930325,4.97009
1389492990325,4.97738
1389493050325,4.96024
1389493110325,4.95718
1389493170325,4.91842
1389493230325,4.87823
1389493290325,4.86887
1389493350325,4.86612
1389493410325,4.84577
1389493470325,4.84888
1389493530325,4.82254
1389493590325,4.81383
1389493650325,4.86441
1389493710325,4.87695
1389493770325,4.82568
1389493830325,4.82032
1389493890325,4.81879
1389493950325,4.82812
1389494010325,4.79611
1389494070325,4.80259
1389494130325,4.78404
1389494190325,4.80010
1389494250325,4.81354
1389494310325,4.80796
1389494370325,4.79377
1389494430325,4.77073
1389494490325,4.76752
1389494550325,4.78596
1389494610325,4.77080
1389494670325,4.78986
1389494730325,4.78975
1389494790325,4.78938
1389494850325,4.78986
1389494910325,4.79778
1389494970325,4.81894
1389495030325,4.79962
1389495090325,4.81473
1389495150325,4.85658
1389495210325,4.86295
1389495270325,4.86787
1389495330325,4.89567
1389495390325,4.89984
1389495450325,4.89297
1389495510325,4.87195
1389495570325,4.84554
1389495630335,4.87249
1389495690335,4.90015
1389495750335,4.88032
1389495810335,4.86776
1389495870335,4.93595
1389495930335,4.91891
1389495990335,4.86622
1389496050335,4.92268
1389496110335,4.90646
1389496170335,4.89014
1389496230335,4.88559
1389496290335,4.88489
1389496350335,4.88987
1389496410335,4.85909
1389496470335,4.84091
1389496530335,4.86550
1389496590335,4.86455
1389496650335,4.87132
1389496710335,4.82572
1389496770335,4.82754
1389496830335,4.80699
1389496890335,4.82432
1389496950335,4.81202
1389497010335,4.82521
1389497070335,4.81257
1389497130335,4.82791
1389497190335,4.80627
1389497250335,4.81247
1389497310335,4.77282
1389497370335,4.76866
1389497430335,4.81752
1389497490335,4.80041
1389497550335,4.79192
1389497610335,4.81953
1389497670335,4.77401
1389497730335,4.80456
1389497790335,4.78715
1389497850335,4.77856
1389497910335,4.79704
1389497970335,4.77093
1389498030335,4.78727
1389498090335,4.74796
1389498150335,4.78986
1389498210335,4.77972
1389498270335,4.78406
1389498330335,4.79531
1389498390335,4.76893
1389498450335,4.77085
1389498510335,4.82690
1389498570335,4.79180
1389498630335,4.79398
1389498690335,4.78082
1389498750335,4.76023
1389498810335,4.76624
1389498870335,4.80339
1389498930335,4.77166
1389498990335,4.77182
1389499050335,4.78672
1389499110335,4.75948
1389499170335,4.73604
1389499230345,4.76975
1389499290345,4.79647
1389499350345,4.76575
1389499410345,4.78992
1389499470345,4.73403
1389499530345,4.77834
1389499590345,4.76839
1389499650345,4.78418
1389499710345,4.76950
1389499770345,4.80364
1389499830345,4.76976
1389499890345,4.77112
1389499950345,4.77785
1389500010345,4.77630
1389500070345,4.73474
1389500130345,4.78987
1389500190345,4.76782
1389500250345,4.76295
1389500310345,4.76088
1389500370345,4.76237
1389500430345,4.81749
1389500490345,4.80210
1389500550345,4.75869
1389500610345,4.75980
1389500670345,4.76940
1389500730345,4.77488
1389500790345,4.77358
1389500850345,4.77465
1389500910345,4.76223
1389500970345,4.82069
1389501030345,4.76987
1389501090345,4.78725
1389501150345,4.77519
1389501210345,4.81331
1389501270345,4.79585
1389501330345,4.77009
1389501390345,4.77373
1389501450345,4.79584
1389501510345,4.79396
1389501570345,4.82606
1389501630345,4.80761
1389501690345,4.79757
1389501750345,4.90374
1389501810345,4.88200
1389501870345,4.85585
1389501930345,4.84950
1389501990345,4.84688
1389502050345,4.87580
1389502110345,4.86315
1389502170345,4.80866
1389502230345,4.83489
1389502290345,4.87207
1389502350345,4.86609
1389502410345,4.82817
1389502470345,4.83837
1389502530345,4.85369
1389502590345,4.83415
1389502650345,4.79874
1389502710345,4.82388
1389502770345,4.83341
1389502830355,4.82339
1389502890355,4.80378
1389502950355,4.81790
1389503010355,4.81290
1389503070355,4.82246
1389503130355,4.81326
1389503190355,4.82995
1389503250355,4.81888
1389503310355,4.80294
1389503370355,4.82097
1389503430355,4.81470
1389503490355,4.81544
1389503550355,4.80808
1389503610355,4.80244
1389503670355,4.80824
1389503730355,4.78154
1389503790355,4.75732
1389503850355,4.79677
1389503910355,4.75769
1389503970355,4.79243
1389504030355,4.79422
1389504090355,4.80006
1389504150355,4.78499
1389504210355,4.78477
1389504270355,4.76602
1389504330355,4.76861
1389504390355,4.77515
1389504450355,4.78338
1389504510355,4.77064
1389504570355,4.78473
1389504630355,4.79106
1389504690355,4.82276
1389504750355,4.78837
1389504810355,4.79514
1389504870355,4.82503
1389504930355,4.79057
1389504990355,4.79125
1389505050355,4.76568
1389505110355,4.77815
1389505170355,4.77895
1389505230355,4.79730
1389505290355,4.78061
1389505350355,4.77884
1389505410355,4.78312
1389505470355,4.83433
1389505530355,4.77962
1389505590355,4.79816
1389505650355,4.80875
1389505710355,4.82043
1389505770355,4.83657
1389505830355,4.83557
1389505890355,4.77456
1389505950355,4.83944
1389506010355,4.80325
1389506070355,4.75515
1389506130355,4.76556
1389506190355,4.78300
1389506250355,4.78308
1389506310355,4.79580
1389506370355,4.77002
1389506430366,4.75112
1389506490366,4.76562
1389506550366,4.76473
1389506610366,4.76505
1389506670366,4.74861
1389506730366,4.75868
1389506790366,4.78521
1389506850366,4.72752
1389506910366,4.71048
1389506970366,4.75494
1389507030366,4.76027
1389507090366,4.76482
1389507150366,4.78956
1389507210366,4.82226
1389507270366,4.74909
1389507330366,4.78374
1389507390366,4.77128
1389507450366,4.76797
1389507510366,4.75781
1389507570366,4.76991
1389507630366,4.80112
1389507690366,4.78101
1389507750366,4.75454
1389507810366,4.77841
1389507870366,4.78292
1389507930366,4.77756
1389507990366,4.78379
1389508050366,4.80104
1389508110366,4.78572
1389508170366,4.79490
1389508230366,4.80557
1389508290366,4.76126
1389508350366,4.77718
1389508410366,4.80662
1389508470366,4.80367
1389508530366,4.77880
1389508590366,4.76321
1389508650366,4.77792
1389508710366,4.79798
1389508770366,4.79744
1389508830366,4.76762
1389508890366,4.77300
1389508950366,4.80149
1389509010366,4.78935
1389509070366,4.74842
1389509130366,4.76390
1389509190366,4.77649
1389509250366,4.78629
1389509310366,4.82548
1389509370366,4.80142
1389509430366,4.80427
1389509490366,4.79745
1389509550366,4.79674
1389509610366,4.81458
1389509670366,4.78304
1389509730366,4.78030
1389509790366,4.78893
1389509850366,4.77979
1389509910366,4.79541
1389509970366,4.78003
1389510030377,4.80857
1389510090377,4.78381
1389510150377,4.75025
1389510210377,4.83188
1389510270377,4.79661
1389510330377,4.79781
1389510390377,4.82416
1389510450377,4.78983
1389510510377,4.79444
1389510570377,4.80354
1389510630377,4.79225
1389510690377,4.77704
1389510750377,4.79795
1389510810377,4.77418
1389510870377,4.76936
1389510930377,4.80311
1389510990377,4.80852
1389511050377,4.77197
1389511110377,4.76863
1389511170377,4.77065
1389511230377,4.76163
1389511290377,4.79005
1389511350377,4.77127
1389511410377,4.76945
1389511470377,4.76732
1389511530377,4.75635
1389511590377,4.77174
1389511650377,4.80424
1389511710377,4.79316
1389511770377,4.79564
1389511830377,4.81109
1389511890377,4.76780
1389511950377,4.79811
1389512010377,4.76424
1389512070377,4.80944
1389512130377,4.82249
1389512190377,4.80139
1389512250377,4.81140
1389512310377,4.81406
1389512370377,4.80116
1389512430377,4.81037
1389512490377,4.74729
1389512550377,4.79387
1389512610377,4.78313
1389512670377,4.80855
1389512730377,4.81376
1389512790377,4.78182
1389512850377,4.81768
1389512910377,4.83751
1389512970377,4.81242
1389513030377,4.82285
1389513090377,4.81360
1389513150377,4.80668
1389513210377,4.78844
1389513270377,4.79810
1389513330377,4.77614
1389513390377,4.77239
1389513450377,4.76342
1389513510377,4.76894
1389513570377,4.77072
1389513630388,4.79670
1389513690388,4.78017
1389513750388,4.77968
1389513810388,4.79336
1389513870388,4.79680
1389513930388,4.81453
1389513990388,4.82995
1389514050388,4.80648
1389514110388,4.80447
1389514170388,4.79443
1389514230388,4.78587
1389514290388,4.83599
1389514350388,4.81168
1389514410388,4.83712
1389514470388,4.84766
1389514530388,4.84794
1389514590388,4.82895
1389514650388,4.86444
1389514710388,4.85114
1389514770388,4.83258
1389514830388,4.83338
1389514890388,4.79850
1389514950388,4.82049
1389515010388,4.80470
1389515070388,4.80616
1389515130388,4.78841
1389515190388,4.77554
1389515250388,4.81092
1389515310388,4.76099
1389515370388,4.77133
1389515430388,4.77187
1389515490388,4.77534
1389515550388,4.79908
1389515610388,4.79142
1389515670388,4.80021
1389515730388,4.81143
1389515790388,4.78339
1389515850388,4.79426
1389515910388,4.79834
1389515970388,4.79135
1389516030388,4.79990
1389516090388,4.81790
1389516150388,4.79548
1389516210388,4.82431
1389516270388,4.82504
1389516330388,4.84045
1389516390388,4.82311
1389516450388,4.80941
1389516510388,4.83710
1389516570388,4.81516
1389516630388,4.80770
1389516690388,4.81955
1389516750388,4.80286
1389516810388,4.81225
1389516870388,4.77463
1389516930388,4.81461
1389516990388,4.78348
1389517050388,4.81609
1389517110388,4.76983
1389517170388,4.79122
1389517230399,4.83341
1389517290399,4.77446
1389517350399,4.79912
1389517410399,4.79132
1389517470399,4.78186
1389517530399,4.76951
1389517590399,4.78886
1389517650399,4.78970
1389517710399,4.77249
1389517770399,4.79204
1389517830399,4.81000
1389517890399,4.82228
1389517950399,4.79616
1389518010399,4.75823
1389518070399,4.76831
1389518130399,4.79501
1389518190399,4.76859
1389518250399,4.80062
1389518310399,4.80958
1389518370399,4.78696
1389518430399,4.75746
1389518490399,4.78661
1389518550399,4.75221
1389518610399,4.77272
1389518670399,4.77626
1389518730399,4.81430
1389518790399,4.79904
1389518850399,4.76764
1389518910399,4.76953
1389518970399,4.76320
1389519030399,4.79766
1389519090399,4.77445
1389519150399,4.76131
1389519210399,4.78091
1389519270399,4.74942
1389519330399,4.75541
1389519390399,4.75890
1389519450399,4.77828
1389519510399,4.73427
1389519570399,4.74137
1389519630399,4.76515
1389519690399,4.79699
1389519750399,4.77436
1389519810399,4.75781
1389519870399,4.73622
1389519930399,4.75128
1389519990399,4.74350
1389520050399,4.82038
1389520110399,4.73064
1389520170399,4.77572
1389520230399,4.73633
1389520290399,4.75994
1389520350399,4.76110
1389520410399,4.76990
1389520470399,4.77448
1389520530399,4.75369
1389520590399,4.75714
1389520650399,4.75580
1389520710399,4.78935
1389520770399,4.76267
1389520830410,4.75621
1389520890410,4.77686
1389520950410,4.76711
1389521010410,4.79330
1389521070410,4.78675
1389521130410,4.78086
1389521190410,4.75272
1389521250410,4.79818
1389521310410,4.79043
1389521370410,4.76104
1389521430410,4.76906
1389521490410,4.76054
1389521550410,4.75238
1389521610410,4.78304
1389521670410,4.76919
1389521730410,4.78547
1389521790410,4.82213
1389521850410,4.75195
1389521910410,4.74669
1389521970410,4.75081
1389522030410,4.78525
1389522090410,4.73381
1389522150410,4.79581
1389522210410,4.77398
1389522270410,4.74767
1389522330410,4.77462
1389522390410,4.76916
1389522450410,4.77833
1389522510410,4.77614
1389522570410,4.78282
1389522630410,4.76999
1389522690410,4.79955
1389522750410,4.79885
1389522810410,4.81609
1389522870410,4.77437
1389522930410,4.76940
1389522990410,4.76867
1389523050410,4.77052
1389523110410,4.75731
1389523170410,4.73925
1389523230410,4.78863
1389523290410,4.78155
1389523350410,4.81407
1389523410410,4.74616
1389523470410,4.79433
1389523530410,4.79884
1389523590410,4.80537
1389523650410,4.78392
1389523710410,4.80875
1389523770410,4.78462
1389523830410,4.75081
1389523890410,4.75913
1389523950410,4.77501
1389524010410,4.78316
1389524070410,4.77102
1389524130410,4.80549
1389524190410,4.74914
1389524250410,4.79625
1389524310410,4.75104
1389524370410,4.76882
1389524430421,4.77440
1389524490421,4.73587
1389524550421,4.73590
1389524610421,4.74616
1389524670421,4.73849
1389524730421,4.79971
1389524790421,4.74836
1389524850421,4.73914
1389524910421,4.77055
1389524970421,4.74486
1389525030421,4.78247
1389525090421,4.73912
1389525150421,4.77518
1389525210421,4.74543
1389525270421,4.79628
1389525330421,4.73772
1389525390421,4.75616
1389525450421,4.75212
1389525510421,4.74369
1389525570421,4.70483
1389525630421,4.78988
1389525690421,4.76340
1389525750421,4.74736
1389525810421,4.74814
1389525870421,4.74393
1389525930421,4.76091
1389525990421,4.79447
1389526050421,4.74577
1389526110421,4.77442
1389526170421,4.74046
1389526230421,4.78564
1389526290421,4.75153
1389526350421,4.75818
1389526410421,4.77935
1389526470421,4.75986
1389526530421,4.74278
1389526590421,4.75034
1389526650421,4.73609
1389526710421,4.69776
1389526770421,4.72335
1389526830421,4.73741
1389526890421,4.75005
1389526950421,4.74515
1389527010421,4.72726
1389527070421,4.72641
1389527130421,4.73095
1389527190421,4.77204
1389527250421,4.76335
1389527310421,4.75350
1389527370421,4.73612
1389527430421,4.75348
1389527490421,4.73101
1389527550421,4.76067
1389527610421,4.72288
1389527670421,4.76730
1389527730421,4.74178
1389527790421,4.76940
1389527850421,4.70308
1389527910421,4.73447
1389527970421,4.74909
1389531626094,4.72372
1389531690443,4.73223
1389531750443,4.74316
1389531810443,4.74410
1389531870443,4.73111
1389531930443,4.75422
1389531990443,4.74181
1389532050443,4.74518
1389532110443,4.77900
1389532170443,4.79005
1389532230443,4.78683
1389532290443,4.76791
1389532350443,4.83009
1389532410443,4.79478
1389532470443,4.80126
1389532530443,4.75106
1389532590443,4.77511
1389532650443,4.77185
1389532710443,4.78096
1389532770443,4.81447
1389532830443,4.80805
1389532890443,4.80605
1389532950443,4.77004
1389533010443,4.81525
1389534150443,4.76315
1389534210443,4.73517
1389534270443,4.79943
1389534330443,4.80045
1389534390443,4.82177
1389534450443,4.78759
1389534510443,4.78345
1389534570443,4.82351
1389534630443,4.77813
1389534690443,4.87203
1389534750443,4.77153
1389534810443,4.82939
1389534870443,4.77852
1389534930443,4.77503
1389534990443,4.79491
1389535050443,4.77543
1389535110443,4.76459
1389535170443,4.77335
1389535230455,4.79657
1389535290455,4.74703
1389535350455,4.75211
1389535410454,4.76804
1389535470454,4.79398
1389535530454,4.77258
1389535590454,4.76609
1389535650454,4.74872
1389535710454,4.76502
1389535770454,4.79175
1389535830454,4.77391
1389535890454,4.78204
1389535950454,4.80533
1389536010454,4.75076
1389536070454,4.77786
1389536130454,4.79883
1389536190454,4.77621
1389536250454,4.77375
1389536310454,4.75346
1389536370454,4.74419
1389536430454,4.71042
1389536490454,4.73042
1389536550455,4.79003
1389536610455,4.76457
1389536670455,4.77378
1389536730454,4.75851
1389536790454,4.77776
1389536850454,4.75191
1389536910454,4.73995
1389536970454,4.73890
1389537030454,4.76954
1389537090454,4.76610
1389537150454,4.73607
1389537210454,4.76886
1389537270454,4.81034
1389537330454,4.75320
1389537390454,4.78397
1389537450454,4.76760
1389537510454,4.76570
1389537570454,4.77778
1389537630454,4.74408
1389537690454,4.77196
1389537750454,4.78543
1389537810454,4.74461
1389537870454,4.76924
1389537930455,4.75586
1389537990455,4.79498
1389538050455,4.78589
1389538110454,4.79054
1389538170454,4.79488
1389538230454,4.75477
1389538290454,4.78708
1389538350454,4.77700
1389538410454,4.78720
1389538470454,4.77768
1389538530454,4.82171
1389538590454,4.75959
1389538650454,4.75379
1389538710454,4.75886
1389538770454,4.78242
1389538830466,4.75933
1389538890466,4.76797
1389538950466,4.77127
1389539010466,4.79089
1389539070466,4.79585
1389539130466,4.75626
1389539190466,4.81777
1389539250466,4.76321
1389539310466,4.76516
1389539370466,4.78340
1389539430466,4.81580
1389539490466,4.73645
1389539550466,4.80280
1389539610466,4.79578
1389539670466,4.78173
1389539730466,4.77821
1389539790466,4.76925
1389539850466,4.78799
1389539910466,4.83704
1389539970466,4.81495
1389540030466,4.79520
1389540090466,4.77060
1389540150466,4.76868
1389540210466,4.75602
1389540270466,4.78446
1389540330466,4.75868
1389540390466,4.73373
1389540450466,4.78204
1389540510466,4.75795
1389540570466,4.76659
1389540630466,4.78278
1389540690466,4.76487
1389540750466,4.75379
1389540810466,4.74417
1389540870466,4.76236
1389540930466,4.73442
1389540990466,4.76778
1389541050466,4.74258
1389541110466,4.73495
1389541170466,4.75117
1389541230466,4.73990
1389541290466,4.73412
1389541350466,4.76737
1389541410466,4.70172
1389541470466,4.76654
1389541530466,4.77272
1389541590466,4.71080
1389541650466,4.74411
1389541710466,4.76225
1389541770466,4.74750
1389541830466,4.76010
1389541890466,4.72065
1389541950466,4.73085
1389542010466,4.76242
1389542070466,4.74170
1389542130466,4.70768
1389542190466,4.74393
1389542250466,4.74246
1389542310466,4.73364
1389542370466,4.71224
1389542430477,4.74073
1389542490477,4.77587
1389542550477,4.73328
1389542610477,4.76959
1389542670477,4.82756
1389542730477,4.75028
1389542790477,4.76648
1389542850477,4.73352
1389542910477,4.74937
1389542970477,4.74850
1389543030477,4.71630
1389543090477,4.74608
1389543150477,4.78030
1389543210477,4.76680
1389543270477,4.75830
1389543330477,4.75114
1389543390477,4.76010
1389543450477,4.74812
1389543510477,4.74984
1389543570477,4.75230
1389543630477,4.74000
1389543690477,4.79185
1389543750477,4.79609
1389543810477,4.75943
1389543870477,4.72677
1389543930477,4.73011
1389543990477,4.75030
1389544050477,4.76485
1389544110477,4.75494
1389544170477,4.71510
1389544230477,4.73671
1389544290477,4.74444
1389544350477,4.69604
1389544410477,4.72887
1389544470477,4.74017
1389544530477,4.71728
1389544590477,4.74316
1389544650477,4.73379
1389544710477,4.70536
1389544770477,4.73431
1389544830477,4.72421
1389544890477,4.74162
1389544950477,4.74022
1389545010477,4.73024
1389545070477,4.73743
1389545130477,4.71508
1389545190477,4.70381
1389545250477,4.72025
1389545310477,4.75140
1389545370477,4.73060
1389545430477,4.74033
1389545490477,4.74100
1389545550477,4.75085
1389545610477,4.68948
1389545670477,4.68451
1389545730477,4.74406
1389545790477,4.74978
1389545850477,4.73365
1389545910477,4.74425
1389545970477,4.73020
1389546030488,4.74747
1389546090488,4.76867
1389546150488,4.77013
1389546210488,4.75433
1389546270488,4.74198
1389546330488,4.75369
1389546390488,4.78124
1389546450488,4.74163
1389546510488,4.72736
1389546570488,4.75084
1389546630488,4.76786
1389546690488,4.73691
1389546750488,4.72746
1389546810488,4.74569
1389546870488,4.73747
1389546930488,4.75860
1389546990488,4.76233
1389547050488,4.78164
1389547110488,4.74877
1389547170488,4.75887
1389547230488,4.75291
1389547290488,4.72801
1389547350488,4.77885
1389547410488,4.74366
1389547470488,4.73447
1389547530488,4.78207
1389547590488,4.77083
1389547650488,4.77079
1389547710488,4.74985
1389547770488,4.76193
1389547830488,4.72933
1389547890488,4.74693
1389547950488,4.75212
1389548010488,4.74785
1389548070488,4.74046
1389548130488,4.78871
1389548190488,4.76866
1389548250488,4.73202
1389548310488,4.75190
1389548370488,4.75218
1389548430488,4.77500
1389548490488,4.72451
1389548550488,4.75394
1389548610488,4.73135
1389548670488,4.75287
1389548730488,4.74366
1389548790488,4.75546
1389548850488,4.74075
1389548910488,4.76527
1389548970488,4.72163
1389549030488,4.71192
1389549090488,4.71640
1389549150488,4.73756
1389549210488,4.72815
1389549270488,4.72525
1389549330488,4.72014
1389549390488,4.75822
1389549450488,4.75105
1389549510488,4.76191
1389549570488,4.77949
1389549630498,4.76376
1389549690498,4.73675
1389549750498,4.73955
1389549810498,4.75604
1389549870498,4.76523
1389549930498,4.71724
1389549990498,4.76081
1389550050498,4.73937
1389550110498,4.77603
1389550170498,4.72756
1389550230498,4.74439
1389550290498,4.73162
1389550350498,4.73818
1389550410498,4.72594
1389550470498,4.70602
1389550530498,4.73152
1389550590498,4.71945
1389550650498,4.73892
1389550710498,4.74600
1389550770498,4.73607
1389550830498,4.78838
1389550890498,4.76975
1389550950498,4.76870
1389551010498,4.73792
1389551070498,4.72187
1389551130498,4.76199
1389551190498,4.75985
1389551250498,4.73670
1389551310498,4.72877
1389551370498,4.72563
1389551430498,4.75465
1389551490498,4.71718
1389551550498,4.71499
1389551610498,4.75014
1389551670498,4.74516
1389551730498,4.72524
1389551790498,4.73018
1389551850498,4.73696
1389551910498,4.73850
1389551970498,4.75087
1389552030498,4.73416
1389552090498,4.73849
1389552150498,4.70895
1389552210498,4.75665
1389552270498,4.72958
1389552330498,4.71049
1389552390498,4.75340
1389552450498,4.74994
1389552510498,4.72489
1389552570498,4.73755
1389552630498,4.70198
1389552690498,4.71090
1389552750498,4.69321
1389552810498,4.73555
1389552870498,4.76832
1389552930498,4.78081
1389552990498,4.73347
1389553050498,4.72518
1389553110498,4.73749
1389553170498,4.73822
1389553230509,4.73818
1389553290509,4.74472
1389553350509,4.69056
1389553410509,4.71151
1389553470509,4.73484
1389553530509,4.70557
1389553590509,4.74234
1389553650509,4.72142
1389553710509,4.69444
1389553770509,4.70405
1389553830509,4.68974
1389553890509,4.71511
1389553950509,4.73173
1389554010509,4.76033
1389554070509,4.72484
1389554130509,4.72858
1389554190509,4.73789
1389554250509,4.68278
1389554310509,4.69314
1389554370509,4.70368
1389554430509,4.69133
1389554490509,4.68909
1389554550509,4.68626
1389554610509,4.68677
1389554670509,4.70425
1389554730509,4.72417
1389554790509,4.72030
1389554850509,4.69780
1389554910509,4.69344
1389554970509,4.66961
1389555030509,4.65998
1389555090509,4.69791
1389555150509,4.68105
1389555210509,4.65634
1389555270509,4.66620
1389555330509,4.70652
1389555390509,4.70634
1389555450509,4.69085
1389555510509,4.67150
1389555570509,4.67024
1389555630509,4.66161
1389555690509,4.69850
1389555750509,4.68630
1389555810509,4.69489
1389555870509,4.64787
1389555930509,4.67750
1389555990509,4.69941
1389556050509,4.69410
1389556110509,4.68846
1389556170509,4.69741
1389556230509,4.69025
1389556290509,4.65594
1389556350509,4.65676
1389556410509,4.70190
1389556470509,4.71248
1389556530509,4.66711
1389556590509,4.68862
1389556650509,4.71067
1389556710509,4.65199
1389556770509,4.72272
1389556830520,4.69887
1389556890520,4.66708
1389556950520,4.67372
1389557010520,4.65915
1389557070520,4.70024
1389557130520,4.71597
1389557190520,4.71886
1389557250520,4.69282
1389557310519,4.64658
1389557370519,4.65747
1389557430519,4.68949
1389557490519,4.67926
1389557550519,4.67920
1389557610519,4.65122
1389557670519,4.66761
1389557730519,4.64846
1389557790520,4.68168
1389557850520,4.69748
1389557910520,4.68855
1389557970519,4.72710
1389558030519,4.68388
1389558090520,4.63540
1389558150520,4.71769
1389558210520,4.71263
1389558270520,4.70857
1389558330520,4.69897
1389558390520,4.70756
1389558450520,4.73461
1389558510520,4.69277
1389558570520,4.97100
1389558630519,4.67500
1389558690519,4.68310
1389558750519,4.71489
1389558810519,4.72407
1389558870519,4.68051
1389558930519,4.72253
1389558990519,4.73386
1389559050519,4.71858
1389559110520,4.71072
1389559170520,4.70389
1389559230520,4.70972
1389559290519,4.69114
1389559350519,4.65635
1389559410519,4.71424
1389559470520,4.70089
1389559530520,4.72394
1389559590520,4.65288
1389559650520,4.66880
1389559710520,4.71501
1389559770520,4.68742
1389559830520,4.70928
1389559890520,4.67435
1389559950520,4.67863
1389560010519,4.65409
1389560070519,4.65689
1389560130519,4.66366
1389560190519,4.67354
1389560250519,4.66138
1389560310519,4.68142
1389560370519,4.66071
1389560430530,4.68771
1389560490530,4.68276
1389560550530,4.67689
1389560610530,4.69848
1389560670530,4.67559
1389560730530,4.69021
1389560790530,4.67297
1389560850530,4.70003
1389560910530,4.65653
1389560970530,4.68335
1389561030530,4.68640
1389561090530,4.68103
1389561150530,4.67162
1389561210530,4.66836
1389561270530,4.66165
1389561330530,4.73004
1389561390530,4.70021
1389561450530,4.69623
1389561510530,4.67698
1389561570530,4.67252
1389561630530,4.66935
1389561690530,4.65288
1389561750530,4.69327
1389561810530,4.67699
1389561870530,4.65534
1389561930530,4.64972
1389561990530,4.65128
1389562050530,4.66688
1389562110530,4.68776
1389562170530,4.67112
1389562230530,4.66854
1389562290530,4.69066
1389562350530,4.67251
1389562410530,4.67513
1389562470530,4.63544
1389562530530,4.65812
1389562590530,4.65861
1389562650530,4.66490
1389562710530,4.66630
1389562770530,4.65156
1389562830530,4.67786
1389562890530,4.70265
1389562950530,4.68136
1389563010530,4.65714
1389563070530,4.69510
1389563130530,4.66264
1389563190530,4.67612
1389563250530,4.65616
1389563310530,4.67505
1389563370530,4.65722
1389563430530,4.68956
1389563490530,4.65640
1389563550530,4.64909
1389563610530,4.65387
1389563670530,4.66138
1389563730530,4.66493
1389563790530,4.70116
1389563850530,4.67726
1389563910530,4.66951
1389563970530,4.69577
1389567626186,4.66052
1389567690550,4.68950
1389567750550,4.68578
1389567810550,4.69593
1389567870550,4.68293
1389567930550,4.66625
1389567990550,4.67159
1389568050550,4.66134
1389568110550,4.70009
1389568170550,4.67532
1389568230550,4.66550
1389568290550,4.65413
1389568350550,4.68760
1389568410550,4.67274
1389568470550,4.67575
1389568530550,4.70307
1389568590550,4.69174
1389568650550,4.66665
1389568710550,4.67370
1389568770550,4.68507
1389568830550,4.69523
1389568890550,4.70483
1389568950550,4.69264
1389569010550,4.62213
1389569070550,4.65165
1389569130550,4.63817
1389569190550,4.67618
1389569250550,4.69572
1389569310550,4.67894
1389569370550,4.67803
1389569430550,4.67409
1389569490550,4.69273
1389569550550,4.71043
1389569610550,4.71833
1389569670550,4.72597
1389569730550,4.66429
1389569790550,4.67693
1389569850550,4.67137
1389569910550,4.68497
1389569970550,4.65800
1389570030550,4.63216
1389570090550,4.67354
1389570150550,4.68031
1389570210550,4.67871
1389570270550,4.68341
1389570330550,4.71309
1389570390550,4.69390
1389570450550,4.68725
1389570510550,4.68757
1389570570550,4.74467
1389570630550,4.72146
1389570690550,4.67806
1389570750550,4.71520
1389570810550,4.69897
1389570870550,4.65645
1389570930550,4.66345
1389570990550,4.69259
1389571050550,4.69548
1389571110550,4.70316
1389571170550,4.71783