1389657630812,4.78630
1389657690812,4.80916
1389657750812,4.78879
1389657810812,4.80519
1389657870812,4.78962
1389657930812,4.82245
1389657990812,4.81541
1389658050812,4.80200
1389658110812,4.83424
1389658170812,4.81393
1389658230812,4.83380
1389658290812,4.84473
1389658350812,4.79769
1389658410812,4.83157
1389658470812,4.81989
1389658530812,4.79998
1389658590812,4.85470
1389658650812,4.80447
1389658710812,4.83145
1389658770812,4.78254
1389658830812,4.81089
1389658890812,4.79663
1389658950812,4.81095
1389659010812,4.79204
1389659070812,4.77582
1389659130812,4.82767
1389659190812,4.83059
1389659250812,4.80619
1389659310812,4.81786
1389659370812,4.80014
1389659430812,4.82548
1389659490812,4.80676
1389659550812,4.83588
1389659610812,4.82961
1389659670812,4.82454
1389659730812,4.81565
1389659790812,4.79414
1389659850812,4.77739
1389659910812,4.77542
1389659970812,4.81586
1389660030812,4.79378
1389660090812,4.81051
1389660150812,4.81260
1389660210812,4.80636
1389660270812,4.80458
1389660330812,4.82642
1389660390812,4.81643
1389660450812,4.81870
1389660510812,4.84385
1389660570812,4.83497
1389660630812,4.82020
1389660690812,4.81481
1389660750812,4.83525
1389660810812,4.81835
1389660870812,4.84353
1389660930812,4.83056
1389660990812,4.81067
1389661050812,4.84530
1389661110812,4.80018
1389661170812,4.83143
1389661230822,4.84580
1389661290822,4.86419
1389661350822,4.88614
1389661410822,4.82440
1389661470822,4.81730
1389661530822,4.80094
1389661590822,4.81142
1389661650822,4.80406
1389661710822,4.82049
1389661770822,4.83624
1389661830822,4.87226
1389661890822,4.84127
1389661950822,4.81932
1389662010822,4.80409
1389662070822,4.86739
1389662130822,4.86273
1389662190822,4.83945
1389662250822,4.86350
1389662310822,4.83575
1389662370822,4.86173
1389662430822,4.83197
1389662490822,4.81716
1389662550822,4.85290
1389662610822,4.84287
1389662670822,4.84520
1389662730822,4.87538
1389662790822,4.81783
1389662850822,4.82519
1389662910822,4.85777
1389662970822,4.84475
1389663030822,4.82436
1389663090822,4.83129
1389663150822,4.85244
1389663210822,4.83340
1389663270822,4.82191
1389663330822,4.83399
1389663390822,4.82410
1389663450822,4.82367
1389663510822,4.85789
1389663570822,4.88550
1389663630822,4.84678
1389663690822,4.84815
1389663750822,4.85562
1389663810822,4.83042
1389663870822,4.85824
1389663930822,4.84737
1389663990822,4.82053
1389664050822,4.86134
1389664110822,4.85270
1389664170822,4.83552
1389664230822,4.84020
1389664290822,4.87777
1389664350822,4.88967
1389664410822,4.81999
1389664470822,4.82501
1389664530822,4.87939
1389664590822,4.83302
1389664650822,4.84188
1389664710822,4.82943
1389664770822,4.82488
1389664830832,4.81514
1389664890832,4.88384
1389664950832,4.88137
1389665010832,4.85122
1389665070832,4.86487
1389665130832,4.82401
1389665190832,4.81979
1389665250832,4.87377
1389665310832,4.84645
1389665370832,4.87759
1389665430832,4.83773
1389665490832,4.82538
1389665550832,4.83914
1389665610832,4.84210
1389665670832,4.82390
1389665730832,4.82248
1389665790832,4.86877
1389665850832,4.90142
1389665910832,4.79285
1389665970832,4.81766
1389666030832,4.82844
1389666090832,4.85801
1389666150832,4.80871
1389666210832,4.86435
1389666270832,4.85317
1389666330832,4.82744
1389666390832,4.83540
1389666450832,4.80779
1389666510832,4.81826
1389666570832,4.84732
1389666630832,4.87268
1389666690832,4.82740
1389666750832,4.82118
1389666810832,4.83512
1389666870832,4.83470
1389666930832,4.83351
1389666990832,4.84025
1389667050832,4.83015
1389667110832,4.85029
1389667170832,4.82081
1389667230832,4.81167
1389667290832,4.88564
1389667350832,4.82301
1389667410832,4.81305
1389667470832,4.81035
1389667530832,4.83442
1389667590832,4.84498
1389667650832,4.86927
1389667710832,4.82537
1389667770832,4.86301
1389667830832,4.85804
1389667890832,4.86670
1389667950832,4.81514
1389668010832,4.82761
1389668070832,4.84437
1389668130832,4.84989
1389668190832,4.86886
1389668250832,4.86036
1389668310832,4.85682
1389668370832,4.84492
1389668430841,4.87917
1389668490841,4.83975
1389668550841,4.85579
1389668610841,4.86673
1389668670841,4.88472
1389668730841,4.86493
1389668790841,4.87112
1389668850841,4.86907
1389668910841,4.86035
1389668970841,4.90689
1389669030841,4.91309
1389669090841,4.89581
1389669630841,4.87392
1389669690841,4.88019
1389669750841,4.86418
1389669810841,4.87281
1389669870841,4.88945
1389669930841,4.90117
1389669990841,5.00509
1389670050841,5.10517
1389670110841,5.12096
1389670170841,5.02855
1389670230841,4.92071
1389670290841,4.88079
1389670350841,4.86684
1389670410841,4.88134
1389670470841,4.88250
1389670530841,4.89235
1389670590841,4.89375
1389670650841,4.91959
1389670710841,4.91415
1389670770841,4.88058
1389670830841,4.90670
1389670890841,4.93241
1389670950841,4.87037
1389671010841,4.89275
1389671070841,4.86679
1389671130841,4.85790
1389671190841,4.89601
1389671250841,4.87504
1389671310841,4.87158
1389671370841,4.83596
1389671430841,4.87466
1389671490841,4.85829
1389671550841,4.83097
1389671610841,4.88212
1389671670841,4.88574
1389671730841,4.92508
1389671790841,4.84776
1389671850841,4.88244
1389671910841,4.89207
1389671970841,4.89454
1389672030851,4.89709
1389672090851,4.92007
1389672150851,4.87113
1389672210851,4.89934
1389672270851,4.87776
1389672330851,4.86695
1389672390851,4.92038
1389672450851,4.88730
1389672510851,4.88854
1389672570851,4.84541
1389672630851,4.81849
1389672690851,4.85422
1389672750851,4.83159
1389672810851,4.82041
1389672870851,4.87500
1389672930851,4.83214
1389672990851,4.83148
1389673050851,4.84314
1389673110851,4.87151
1389673170851,4.83317
1389673230851,4.82785
1389673290851,4.81688
1389673350851,4.85294
1389673410851,4.87950
1389673470851,4.82764
1389673530851,4.81114
1389673590851,4.84846
1389673650851,4.84234
1389673710851,4.86492
1389673770851,4.83215
1389673830851,4.83869
1389673890851,4.86977
1389673950851,4.83987
1389674010851,4.81806
1389674070851,4.83043
1389674130851,4.84706
1389674190851,4.82813
1389674250851,4.84328
1389674310851,4.84458
1389674370851,4.82175
1389674430851,4.88601
1389674490851,4.79312
1389674550851,4.84427
1389674610851,4.83084
1389674670851,4.81921
1389674730851,4.81609
1389674790851,4.78974
1389674850851,4.85839
1389674910851,4.83786
1389674970851,4.81685
1389675030851,4.84996
1389675090851,4.87179
1389675150851,4.83313
1389675210851,4.81643
1389675270851,4.84615
1389675330851,4.83915
1389675390851,4.88233
1389675450851,4.82768
1389675510851,4.84201
1389675570851,4.80914
1389675630861,4.85984
1389675690861,4.86474
1389675750861,4.84938
1389675810861,4.81680
1389675870861,4.85502
1389675930861,4.85095
1389675990861,4.82788
1389676050861,4.85082
1389676110861,4.86665
1389676170861,4.86808
1389676230861,4.85016
1389676290861,4.85265
1389676350861,4.85124
1389676410861,4.83157
1389676470861,4.87871
1389676530861,4.81171
1389676590861,4.82032
1389676650861,4.84144
1389676710861,4.88544
1389676770861,4.88609
1389676830861,4.84988
1389676890861,4.87616
1389676950861,4.87484
1389677010861,4.87453
1389677070861,4.83222
1389677130861,4.88308
1389677190861,4.82300
1389677250861,4.85072
1389677310861,4.85876
1389677370861,4.84841
1389677430861,4.86051
1389677490861,4.87221
1389677550861,4.84587
1389677610861,4.88445
1389677670861,4.89576
1389677730861,4.85110
1389677790861,4.85767
1389677850861,4.87158
1389677910861,4.88911
1389677970861,4.89272
1389678030861,4.87181
1389678090861,4.87943
1389678150861,4.86252
1389678210861,4.87918
1389678270861,4.87341
1389678330861,4.87393
1389678390861,4.87461
1389678450861,4.86136
1389678510861,4.87431
1389678570861,4.86188
1389678630861,4.87689
1389678690861,4.84597
1389678750861,4.85035
1389678810861,4.82608
1389678870861,4.83762
1389678930861,4.87126
1389678990861,4.85451
1389679050861,4.86647
1389679110861,4.86470
1389679170861,4.86084
1389679230872,4.90585
1389679290872,4.86527
1389679350872,4.84793
1389679410872,4.84598
1389679470872,4.87055
1389679530872,4.87066
1389679590872,4.84923
1389679650872,4.87069
1389679710872,4.81819
1389679770872,4.85257
1389679830872,4.86315
1389679890872,4.83372
1389679950872,4.84166
1389680010872,4.85433
1389680070872,4.83313
1389680130872,4.85317
1389680190872,4.86053
1389680250872,4.84611
1389680310872,4.88602
1389680370872,4.83464
1389680430872,4.84800
1389680490872,4.86565
1389680550872,4.89533
1389680610872,4.86707
1389680670872,4.91388
1389680730872,4.86232
1389680790872,4.85224
1389680850872,4.87625
1389680910872,4.90854
1389680970872,4.88821
1389681030872,4.90106
1389681090872,4.90884
1389681150872,4.92462
1389681210872,4.92633
1389681270872,4.94912
1389681330872,4.92135
1389681390872,4.93695
1389681450872,4.93296
1389681510872,4.92252
1389681570872,4.93181
1389681630872,4.92620
1389681690872,4.95591
1389681750872,4.96656
1389681810872,4.93244
1389681870872,4.94254
1389681930872,4.93824
1389681990872,4.92141
1389682050872,4.93147
1389682110872,4.90633
1389682170872,4.88797
1389682230872,4.87251
1389682290872,4.89937
1389682350872,4.92008
1389682410872,4.87899
1389682470872,4.87081
1389682530872,4.87525
1389682590872,4.86719
1389682650872,4.89035
1389682710872,4.90850
1389682770872,4.89252
1389682830882,4.86948
1389682890882,4.87087
1389682950882,4.87666
1389683010882,4.91527
1389683070882,4.86558
1389683130882,4.91343
1389683190882,4.86044
1389683250882,4.88014
1389683310882,4.89242
1389683370882,4.88683
1389683430882,4.88726
1389683490882,4.85844
1389683550882,4.87925
1389683610882,4.88900
1389683670882,4.89015
1389683730882,4.87257
1389683790882,4.84848
1389683850882,4.89052
1389683910882,4.86822
1389683970882,4.88321
1389684030882,4.87419
1389684090882,4.86605
1389684150882,4.91894
1389684210882,4.93903
1389684270882,4.92460
1389684330882,4.94246
1389684390882,4.94016
1389684450882,4.95130
1389684510882,4.92628
1389684570882,4.93212
1389684630882,4.95736
1389684690882,4.94765
1389684750882,4.93891
1389684810882,4.93650
1389684870882,4.96580
1389684930882,4.91250
1389684990882,4.91510
1389685050882,4.94556
1389685110882,4.95283
1389685170882,4.94696
1389685230882,4.93424
1389685290882,4.91151
1389685350882,4.92724
1389685410882,4.89213
1389685470882,4.93097
1389685530882,4.91760
1389685590882,4.90220
1389685650882,4.91227
1389685710882,4.87632
1389685770882,4.90031
1389685830882,4.88779
1389685890882,4.90757
1389685950882,4.88322
1389686010882,4.89460
1389686070882,4.89252
1389686130882,4.92092
1389686190882,4.88576
1389686250882,4.88397
1389686310882,4.89985
1389686370882,4.89129
1389686430893,4.91692
1389686490893,4.89240
1389686550893,4.88156
1389686610893,4.87105
1389686670893,4.89501
1389686730893,4.91741
1389686790893,4.88551
1389686850893,4.89445
1389686910893,4.90641
1389686970893,4.89563
1389687030893,4.89057
1389687090893,4.90944
1389687150893,4.93655
1389687210893,4.91471
1389687270893,4.91536
1389687330893,4.87111
1389687390893,4.91894
1389687450893,4.90174
1389687510893,4.91144
1389687570893,4.92509
1389687630893,4.90194
1389687690893,4.90634
1389687750893,4.91096
1389687810893,4.89417
1389687870893,4.91604
1389687930893,4.89589
1389687990893,4.87602
1389688050893,4.91326
1389688110893,4.89696
1389688170893,4.89564
1389688230893,4.89688
1389688290893,4.85659
1389688350893,4.92807
1389688410893,4.88677
1389688470893,4.87632
1389688530893,4.88687
1389688590893,4.88939
1389688650893,4.90683
1389688710893,4.84820
1389688770893,4.87287
1389688830893,4.92188
1389688890893,4.91165
1389688950893,4.88548
1389689010893,4.84517
1389689070893,4.86660
1389689130893,4.86966
1389689190893,4.86579
1389689250893,4.87054
1389689310893,4.83656
1389689370893,4.87677
1389689430893,4.87566
1389689490893,4.89924
1389689550893,4.89353
1389689610893,4.88738
1389689670893,4.88189
1389689730893,4.87459
1389689790893,4.87862
1389689850893,4.85779
1389689910893,4.90656
1389689970893,4.86958
1389690030903,4.88411
1389690090903,4.86807
1389690150903,4.87419
1389690210903,4.88264
1389690270903,4.87110
1389690330903,4.88766
1389690390903,4.88764
1389690450903,4.91934
1389690510903,4.88375
1389690570903,4.87235
1389690630903,4.88429
1389690690903,4.90054
1389690750903,4.88009
1389690810903,4.87201
1389690870903,4.91327
1389690930903,4.86982
1389690990903,4.87770
1389691050903,4.85521
1389691110903,4.90487
1389691170903,4.89547
1389691230903,4.91813
1389691290903,4.89014
1389691350903,4.84253
1389691410903,4.87525
1389691470903,4.90003
1389691530903,4.84731
1389691590903,4.91012
1389691650903,4.88434
1389691710903,4.83803
1389691770903,4.86096
1389691830903,4.83487
1389691890903,4.86771
1389691950903,4.87545
1389692010903,4.89728
1389692070903,4.88507
1389692130903,4.89793
1389692190903,4.85176
1389692250903,4.85027
1389692310903,4.86843
1389692370903,4.85791
1389692430903,4.83121
1389692490903,4.87619
1389692550903,4.84566
1389692610903,4.85265
1389692670903,4.84732
1389692730903,4.82397
1389692790903,4.83775
1389692850903,4.83523
1389692910903,4.84207
1389692970903,4.84240
1389693030903,4.85398
1389693090903,4.87536
1389693150903,4.83678
1389693210903,4.83898
1389693270903,4.80743
1389693330903,4.86347
1389693390903,4.83381
1389693450903,4.86484
1389693510903,4.83873
1389693570903,4.82842
1389693630914,4.87568
1389693690914,4.83473
1389693750914,4.83927
1389693810914,4.86391
1389693870914,4.83931
1389693930914,4.82362
1389693990914,4.85789
1389694050914,4.83973
1389694110914,4.79529
1389694170914,4.81902
1389694230914,4.86614
1389694290914,4.83065
1389694350914,4.83789
1389694410914,4.81577
1389694470914,4.86344
1389694530914,4.86967
1389694590914,4.84891
1389694650914,4.84184
1389694710914,4.82849
1389694770914,4.84812
1389694830914,4.84404
1389694890914,4.86024
1389694950914,4.86041
1389695010914,4.81090
1389695070914,4.84480
1389695130914,4.84649
1389695190914,4.86996
1389695250914,4.84959
1389695310914,4.82646
1389695370914,4.82562
1389695430914,4.80153
1389695490914,4.83521
1389695550914,4.87000
1389695610914,4.85217
1389695670914,4.87042
1389695730914,4.84595
1389695790914,4.87439
1389695850914,4.84486
1389695910914,4.85861
1389695970914,4.85862
1389696030914,4.83054
1389696090914,4.84487
1389696150914,4.88822
1389696210914,4.86941
1389696270914,4.85119
1389696330914,4.84658
1389696390914,4.83244
1389696450914,4.84942
1389696510914,4.82977
1389696570914,4.87151
1389696630914,4.86848
1389696690914,4.82787
1389696750914,4.86464
1389696810914,4.83655
1389696870914,4.82746
1389696930914,4.82805
1389696990914,4.84160
1389697050914,4.83098
1389697110914,4.84750
1389697170914,4.84462
1389697230925,4.83388
1389697290925,4.84949
1389697350925,4.86044
1389697410925,4.84280
1389697470925,4.86960
1389697530925,4.89276
1389697590925,4.91153
1389697650925,4.84957
1389697710925,4.84877
1389697770925,4.88130
1389697830925,4.79989
1389697890925,4.82274
1389697950925,4.79600
1389698010925,4.82874
1389698070925,4.80972
1389698130925,4.85401
1389698190925,4.81321
1389698250925,4.83917
1389698310925,4.85858
1389698370925,4.81169
1389698430925,4.83600
1389698490925,4.87433
1389698550925,4.83402
1389698610925,4.82034
1389698670925,4.84494
1389698730925,4.79429
1389698790925,4.83401
1389698850925,4.81611
1389698910925,4.82590
1389698970925,4.82038
1389699030925,4.83520
1389699090925,4.82984
1389699150925,4.80301
1389699210925,4.84459
1389699270925,4.83516
1389699330925,4.81295
1389699390925,4.80474
1389699450925,4.81833
1389699510925,4.83364
1389699570925,4.82921
1389699630925,4.83338
1389699690925,4.83158
1389699750925,4.81959
1389699810925,4.80001
1389699870925,4.83454
1389699930925,4.82942
1389699990925,4.84174
1389700050925,4.78787
1389700110925,4.77336
1389700170925,4.81507
1389700230925,4.80191
1389700290925,4.80924
1389700350925,4.81100
1389700410925,4.83448
1389700470925,4.80587
1389700530925,4.83816
1389700590925,4.81858
1389700650925,4.81498
1389700710925,4.82857
1389700770925,4.83046
1389700830935,4.82886
1389700890935,4.81302
1389700950935,4.81221
1389701010935,4.81621
1389701070935,4.84934
1389701130935,4.79071
1389701190935,4.81539
1389701250935,4.80100
1389701310935,4.85366
1389701370935,4.82175
1389701430935,4.79826
1389701490935,4.80174
1389701550935,4.79802
1389701610935,4.85297
1389701670935,4.84732
1389701730935,4.83946
1389701790935,4.87385
1389701850935,4.83971
1389701910935,4.85162
1389701970935,4.86063
1389702030935,4.87581
1389702090935,4.87149
1389702150935,4.81350
1389702210935,4.85410
1389702270935,4.88808
1389702330935,4.87256
1389702390935,4.89328
1389702450935,4.91194
1389702510935,4.90940
1389702570935,4.87935
1389702630935,5.09923
1389702690935,4.94951
1389702750935,4.90899
1389702810935,4.86365
1389702870935,4.88218
1389702930935,4.90651
1389702990935,4.93239
1389703050935,4.93842
1389703110935,4.95293
1389703170935,4.93191
1389703230935,4.93698
1389703290935,4.95065
1389703350935,4.93684
1389703410935,4.96403
1389703470935,4.93481
1389703530935,4.90322
1389703590935,4.96149
1389703650935,4.92125
1389703710935,4.91197
1389703770935,4.89141
1389703830935,4.86448
1389703890935,4.91558
1389703950935,4.91763
1389704010935,4.89652
1389704070935,4.88483
1389704130935,4.87459
1389704190935,4.87582
1389704250935,4.91508
1389704310935,4.86929
1389704370935,4.87184
1389704430946,4.87578
1389704490946,4.85899
1389704550946,4.84522
1389704610946,4.84932
1389704670946,4.83221
1389704730946,4.82883
1389704790946,4.87310
1389704850946,4.88670
1389704910946,4.86706
1389704970946,4.87845
1389705030946,4.84461
1389705090946,4.85660
1389705150946,4.91475
1389705210946,4.85194
1389705270946,4.87131
1389705330946,4.87028
1389705390946,4.84542
1389705450946,4.88488
1389705510946,4.88781
1389705570946,4.91114
1389705630946,4.87988
1389705690946,4.91089
1389705750946,4.87442
1389705810946,4.87610
1389705870946,4.87409
1389705930946,4.85206
1389705990946,4.84361
1389706050946,4.85221
1389706110946,4.84092
1389706170946,4.86403
1389706230946,4.85730
1389706290946,4.88912
1389706350946,4.89911
1389706410946,4.88328
1389706470946,4.87319
1389706530946,4.90119
1389706590946,4.86005
1389706650946,4.84236
1389706710946,4.89706
1389706770946,4.89571
1389706830946,4.87386
1389706890946,4.89201
1389706950946,4.88242
1389707010946,4.84161
1389707070946,4.84900
1389707130946,4.89234
1389707190946,4.86527
1389707250946,4.86343
1389707310946,4.83838
1389707370946,4.82973
1389707430946,4.85958
1389707490946,4.87997
1389707550946,4.87717
1389707610946,4.83035
1389707670946,4.86980
1389707730946,4.86204
1389707790946,4.87249
1389707850946,4.86586
1389707910946,4.85959
1389707970946,4.87347
1389708030957,4.84065
1389708090957,4.85474
1389708150957,4.85568
1389708210957,4.85146
1389708270957,4.83849
1389708330957,4.83548
1389708390957,4.83661
1389708450957,4.87141
1389708510957,4.85943
1389708570957,4.83538
1389708630957,4.87113
1389708690957,4.79559
1389708750957,4.82716
1389708810957,4.84575
1389708870957,4.86185
1389708930957,4.83936
1389708990957,4.86119
1389709050957,4.81624
1389709110957,4.84316
1389709170957,4.84712
1389709230957,4.83464
1389709290957,4.83736
1389709350957,4.81245
1389709410957,4.85212
1389709470957,4.83971
1389709530957,4.87449
1389709590957,4.85000
1389709650957,4.84378
1389709710957,4.86004
1389709770957,4.81536
1389709830957,4.84971
1389709890957,4.82026
1389709950957,4.84438
1389710010957,4.86874
1389710070957,4.81262
1389710130957,4.82576
1389710190957,4.84380
1389710250957,4.86786
1389710310957,4.85033
1389710370957,4.83055
1389710430957,4.85349
1389710490957,4.86027
1389710550957,4.87508
1389710610957,4.83730
1389710670957,4.80718
1389710730957,4.82500
1389710790957,4.83701
1389710850957,4.83493
1389710910957,4.82044
1389710970957,4.81513
1389711030957,4.84738
1389711090957,4.81292
1389711150957,4.80911
1389711210957,4.82353
1389711270957,4.82555
1389711330957,4.84771
1389711390957,4.84471
1389711450957,4.83198
1389711510957,4.82736
1389711570957,4.84369
1389711630967,4.78914
1389711690967,4.78249
1389711750967,4.82206
1389711810967,4.78631
1389711870967,4.85233
1389711930967,4.81471
1389711990967,4.85731
1389712050967,4.83590
1389712110967,4.83765
1389712170967,4.82770
1389712230967,4.82926
1389712290967,4.81564
1389712350967,4.82204
1389712410967,4.83028
1389712470967,4.80540
1389712530967,4.81839
1389712590967,4.85130
1389712650967,4.82893
1389712710967,4.83837
1389712770967,4.78376
1389712830967,4.83499
1389712890967,4.83903
1389712950967,4.82518
1389713010967,4.83386
1389713070967,4.80455
1389713130967,4.85730
1389713190967,4.82612
1389713250967,4.83674
1389713310967,4.82206
1389713370967,4.83066
1389713430967,4.80811
1389713490967,4.78730
1389713550967,4.82318
1389713610967,4.80154
1389713670967,4.83436
1389713730967,4.80714
1389713790967,4.78965
1389713850967,4.78146
1389713910967,4.82019
1389713970967,4.76278
1389714030967,4.78198
1389714090967,4.80847
1389714150967,4.76356
1389714210967,4.80838
1389714270967,4.78656
1389714330967,4.78151
1389714390967,4.77061
1389714450967,4.80295
1389714510967,4.77189
1389714570967,4.81284
1389714630967,4.77440
1389714690967,4.76573
1389714750967,4.78630
1389714810967,4.74673
1389714870967,4.73737
1389714930967,4.75127
1389714990967,4.73944
1389715050967,4.76070
1389715110967,4.77583
1389715170967,4.80469
1389715230978,4.80990
1389715290978,4.84413
1389715350978,4.88516
1389715410978,4.91376
1389715470978,4.91645
1389715530978,4.84691
1389715590978,4.82201
1389715650978,4.82971
1389715710978,4.79933
1389715770978,4.78661
1389715830978,4.83456
1389715890978,4.83927
1389715950978,4.83242
1389716010978,4.83527
1389716070978,4.78102
1389716130978,4.80799
1389716190978,4.83764
1389716250978,4.77493
1389716310978,4.76809
1389716370978,4.76764
1389716430978,4.77562
1389716490978,4.77734
1389716550978,4.79302
1389716610978,4.77356
1389716670978,4.78436
1389716730978,4.77664
1389716790978,4.80771
1389716850978,4.76783
1389716910978,4.82049
1389716970978,4.78536
1389717030978,4.74995
1389717090978,4.76404
1389717150978,4.78944
1389717210978,4.76786
1389717270978,4.75311
1389717330978,4.79092
1389717390978,4.81239
1389717450978,4.80694
1389717510978,4.79714
1389717570978,4.82635
1389717630978,4.78941
1389717690978,4.79631
1389717750978,4.77395
1389717810978,4.78478
1389717870978,4.77930
1389717930978,4.80334
1389717990978,4.76387
1389718050978,4.80972
1389718110978,4.80211
1389718170978,4.76989
1389718230978,4.78530
1389718290978,4.75699
1389718350978,4.79613
1389718410978,4.79349
1389718470978,4.89650
1389718530978,4.77505
1389718590978,4.76603
1389718650978,4.79714
1389718710978,4.74525
1389718770978,4.85026
1389718830988,4.79751
1389718890988,4.78634
1389718950988,4.79827
1389719010988,4.75926
1389719070988,4.78483
1389719130988,4.79315
1389719190988,4.74509
1389719250988,4.77622
1389719310988,4.78379
1389719370988,4.77196
1389719430988,4.74333
1389719490988,4.77759
1389719550988,4.78565
1389719610988,4.77595
1389719670988,4.75001
1389719730988,4.75986
1389719790988,4.79042
1389719850988,4.77794
1389719910988,4.78187
1389719970988,4.76936
1389720030988,4.75966
1389720090988,4.78179
1389720150988,4.76962
1389720210988,4.76076
1389720270988,4.73896
1389720330988,4.75702
1389720390988,4.71350
1389720450988,4.78483
1389720510988,4.72353
1389720570988,4.74963
1389720630988,4.76313
1389720690988,4.75248
1389720750988,4.78149
1389720810988,4.74439
1389720870988,4.75571
1389720930988,4.73838
1389720990988,4.74543
1389721050988,4.74400
1389721110988,4.74059
1389721170988,4.78804
1389721230988,4.74702
1389721290988,4.75143
1389721350988,4.73687
1389721410988,4.72879
1389721470988,4.72809
1389721530988,4.73124
1389721590988,4.77502
1389721650988,4.73255
1389721710988,4.74244
1389721770988,4.74670
1389721830988,4.71961
1389721890988,4.75109
1389721950988,4.75347
1389722010988,4.72483
1389722070988,4.69930
1389722130988,4.76189
1389722190988,4.75629
1389722250988,4.72567
1389722310988,4.74007
1389722370988,4.77859
1389722430998,4.73166
1389722490998,4.76780
1389722550998,4.74573
1389722610998,4.75537
1389722670998,4.73914
1389722730998,4.74587
1389722790998,4.74658
1389722850998,4.74234
1389722910998,4.74660
1389722970998,4.77679
1389723030998,4.75719
1389723090998,4.74546
1389723150998,4.76362
1389723210998,4.71743
1389723270998,4.77778
1389723330998,4.77058
1389723390998,4.73963
1389723450998,4.76239
1389723510998,4.73227
1389723570998,4.71734
1389723630998,4.74589
1389723690998,4.75510
1389723750998,4.78271
1389723810998,4.79468
1389723870998,4.80578
1389723930998,4.80837
1389723990998,4.79372
1389724050998,4.85141
1389724110998,4.82336
1389724170998,4.83000
1389724230998,4.82698
1389724290998,4.83663
1389724350998,4.80924
1389724410998,4.83846
1389724470998,4.79693
1389724530998,4.83692
1389724590998,4.81769
1389724650998,4.77347
1389724710998,4.81059
1389724770998,4.81240
1389724830998,4.81986
1389724890998,4.79108
1389724950998,4.80086
1389725010998,4.78686
1389725070998,4.80522
1389725130998,4.78287
1389725190998,4.79352
1389725250998,4.80646
1389725310998,4.77647
1389725370998,4.80318
1389725430998,4.80700
1389725490998,4.77830
1389725550998,4.78332
1389725610998,4.78766
1389725670998,4.79109
1389725730998,4.74359
1389725790998,4.77304
1389725850998,4.77326
1389725910998,4.78705
1389725970998,4.78384
1389726031008,4.77780
1389726091008,4.76205
1389726151008,4.76897
1389726211008,4.77693
1389726271008,4.79758
1389726331008,4.75786
1389726391008,4.76936
1389726451008,4.74593
1389726511008,4.79220
1389726571008,4.75264
1389726631008,4.80160
1389726691008,4.73675
1389726751008,4.80863
1389726811008,4.77870
1389726871008,4.79967
1389726931008,4.78497
1389726991008,4.77349
1389727051008,4.78281
1389727111008,4.78000
1389727171008,4.79671
1389727231008,4.78794
1389727291008,4.78703
1389727351008,4.76431
1389727411008,4.76433
1389727471008,4.79170
1389727531008,4.76786
1389727591008,4.80137
1389727651008,4.76246
1389727711008,4.76452
1389727771008,4.76229
1389727831008,4.79192
1389727891008,4.80260
1389727951008,4.79031
1389728011008,4.80481
1389728071008,4.81909
1389728131008,4.81170
1389728191008,4.80126
1389728251008,4.81490
1389728311008,4.77978
1389728371008,4.81011
1389728431008,4.78670
1389728491008,4.81701
1389728551008,4.80141
1389728611008,4.78378
1389728671008,4.82024
1389728731008,4.81313
1389728791008,4.82790
1389728851008,4.81529
1389728911008,4.79661
1389728971008,4.78226
1389729031008,4.78859
1389729091008,4.79962
1389729151008,4.78331
1389729211008,4.80332
1389729271008,4.79286
1389729331008,4.76754
1389729391008,4.80060
1389729451008,4.76379
1389729511008,4.80334
1389729571008,4.76997
1389729631018,4.77175
1389729691018,4.79455
1389729751018,4.77206
1389729811018,4.80553
1389729871018,4.78967
1389729931018,4.81980
1389729991018,4.74432
1389730051018,4.77252
1389730111018,4.77132
1389730171018,4.74296
1389730231018,4.76237
1389730291018,4.77288
1389730351018,4.77282
1389730411018,4.74416
1389730471018,4.73550
1389730531018,4.77292
1389730591018,4.74580
1389730651018,4.75715
1389730711018,4.77330
1389730771018,4.74309
1389730831018,4.75600
1389730891018,4.77161
1389730951018,4.76139
1389731011018,4.77224
1389731071018,4.81125
1389731131018,4.77254
1389731191018,4.77183
1389731251018,4.76238
1389731311018,4.77060
1389731371018,4.79236
1389731431018,4.78446
1389731491018,4.77593
1389731551018,4.77854
1389731611018,4.74224
1389731671018,4.71949
1389731731018,4.76472
1389731791018,4.74865
1389731851018,4.76646
1389731911018,4.78946
1389731971018,4.76699
1389732031018,4.74410
1389732091018,4.76697
1389732151018,4.77639
1389732211018,4.79876
1389732271018,4.76485
1389732331018,4.77213
1389732391018,4.79472
1389732451018,4.75819
1389732511018,4.75386
1389732571018,4.75379
1389732631018,4.74030
1389732691018,4.71397
1389732751018,4.76739
1389732811018,4.75824
1389732871018,4.72012
1389732931018,4.73918
1389732991018,4.75003
1389733051018,4.74195
1389733111018,4.74371
1389733171018,4.73605
1389733231028,4.73915
1389733291028,4.73590
1389733351028,4.75459
1389733411028,4.76618
1389733471028,4.77544
1389733531028,4.78800
1389733591028,4.74841
1389733651028,4.76604
1389733711028,4.72569
1389733771028,4.75084
1389733831028,4.77452
1389733891028,4.75515
1389733951028,4.75630
1389734011028,4.75477
1389734071028,4.74825
1389734131028,4.75281
1389734191028,4.77987
1389734251028,4.80304
1389734311028,4.74538
1389734371028,4.79461
1389734431028,4.79821
1389734491028,4.74640
1389734551028,4.75455
1389734611028,4.77659
1389734671028,4.75512
1389734731028,4.75389
1389734791028,4.77693
1389734851028,4.78779
1389734911028,4.81931
1389734971028,4.75147
1389735031028,4.77718
1389735091028,4.76516
1389735151028,4.74137
1389735211028,4.78458
1389735271028,4.75797
1389735331028,4.74857
1389735391028,4.76768
1389735451028,4.70417
1389735511028,4.71667
1389735571028,4.76449
1389735631028,4.73530
1389735691028,4.74139
1389735751028,4.74121
1389735811028,4.75007
1389735871028,4.76595
1389735931028,4.70195
1389735991028,4.78329
1389736051028,4.74142
1389736111028,4.73492
1389736171028,4.76147
1389736231028,4.74761
1389736291028,4.75763
1389736351028,4.73550
1389736411028,4.73427
1389736471028,4.73706
1389736531028,4.76937
1389736591028,4.75857
1389736651028,4.74704
1389736711028,4.75335
1389736771028,4.74402
1389736831037,4.71094
1389736891037,4.73587
1389736951037,4.72100
1389737011037,4.72945
1389737071037,4.73465
1389737131037,4.71114
1389737191037,4.72291
1389737251037,4.71449
1389737311037,4.69634
1389737371037,4.72888
1389737431037,4.74759
1389737491037,4.73806
1389737551037,4.73651
1389737611037,4.72951
1389737671037,4.74876
1389737731037,4.73114
1389737791037,4.78658
1389737851037,4.71988
1389737911037,4.73463
1389737971037,4.72816
1389738031037,4.76843
1389738091037,4.74091
1389738151037,4.74433
1389738211037,4.70200
1389738271037,4.70932
1389738331037,4.74119
1389738391037,4.73226
1389738451037,4.70403
1389738511037,4.71957
1389738571037,4.72708
1389738631037,4.71236
1389738691037,4.70014
1389738751037,4.69831
1389738811037,4.72930
1389738871037,4.73901
1389738931037,4.71258
1389738991037,4.70579
1389739051037,4.72890
1389739111037,4.70113
1389739171037,4.71237
1389739231037,4.68565
1389739291037,4.70490
1389739351037,4.69234
1389739411037,4.71385
1389739471037,4.69032
1389739531037,4.69555
1389739591037,4.73460
1389739651037,4.71838
1389739711037,4.70418
1389739771037,4.70225
1389739831037,4.67992
1389739891037,4.72182
1389739951037,4.71306
1389740011037,4.70923
1389740071037,4.74966
1389740131037,4.74404
1389740191037,4.69141
1389740251037,4.71645
1389740311037,4.70625
1389740371037,4.73126
1389740431047,4.73716
1389740491047,4.72711
1389740551047,4.74076
1389740611047,4.71001
1389740671047,4.69743
1389740731047,4.70646
1389740791047,4.70810
1389740851047,4.72249
1389740911047,4.69707
1389740971047,4.81135
1389741031047,4.68439
1389741091047,4.71081
1389741151047,4.72165
1389741211047,4.71257
1389741271047,4.71664
1389741331047,4.74902
1389741391047,4.69024
1389741451047,4.72269
1389741511047,4.70128
1389741571047,4.68156
1389741631047,4.68853
1389741691047,4.67997
1389741751047,4.71399
1389741811047,4.68235
1389741871047,4.68487
1389741931047,4.70626
1389741991047,4.69214
1389742051047,4.70056
1389742111047,4.68468
1389742171047,4.72785
1389742231047,4.68513
1389742291047,4.72302
1389742351047,4.71573
1389742411047,4.69500
1389742471047,4.72690
1389742531047,4.68167
1389742591047,4.70767
1389742651047,4.67055
1389742711047,4.69455
1389742771047,4.68140
1389742831047,4.69582
1389742891047,4.68651
1389742951047,4.68866
1389743011047,4.69623
1389743071047,4.70452
1389743131047,4.68965
1389743191047,4.71071
1389743251047,4.71138
1389743311047,4.66001
1389743371047,4.69737
1389743431047,4.66820
1389743491047,4.65123
1389743551047,4.66274
1389743611047,4.65934
1389743671047,4.68594
1389743731047,4.66539
1389743791047,4.67534
1389743851047,4.68985
1389743911047,4.68038
1389743971047,4.68692