1389744031056,4.67787
1389744091056,4.66239
1389744151056,4.65765
1389744211056,4.68014
1389744271056,4.65270
1389744331056,4.72352
1389744391056,4.66598
1389744451056,4.62996
1389744511056,4.69748
1389744571056,4.68883
1389744631056,4.65488
1389744691056,4.66405
1389744751056,4.67012
1389744811056,4.67303
1389744871056,4.66651
1389744931056,4.68515
1389744991056,4.67019
1389745051056,4.66409
1389745111056,4.65802
1389745171056,4.67719
1389745231056,4.70590
1389745291056,4.69209
1389745351056,4.68581
1389745411056,4.64900
1389745471056,4.66982
1389745531056,4.63859
1389745591056,4.67397
1389745651056,4.69875
1389745711056,4.68866
1389745771056,4.71937
1389745831056,4.66924
1389745891056,4.64737
1389745951056,4.67254
1389746011056,4.68343
1389746071056,4.67242
1389746131056,4.69681
1389746191056,4.66138
1389746251056,4.66699
1389746311056,4.65251
1389746371056,4.62457
1389746431056,4.69900
1389746491056,4.63348
1389746551056,4.68554
1389746611056,4.67434
1389746671056,4.66834
1389746731056,4.68690
1389746791056,4.69894
1389746851056,4.66677
1389746911056,4.64329
1389746971056,4.67993
1389747031056,4.71662
1389747091056,4.69346
1389747151056,4.70224
1389747211056,4.69151
1389747271056,4.68034
1389747331056,4.69106
1389747391056,4.70849
1389747451056,4.67506
1389747511056,4.68468
1389747571056,4.68639
1389747631066,4.67429
1389747691066,4.65163
1389747751066,4.67446
1389747811066,4.68383
1389747871066,4.71024
1389747931066,4.65324
1389747991066,4.65214
1389748051066,4.68135
1389748111066,4.68603
1389748171066,4.66985
1389748231066,4.69297
1389748291066,4.70687
1389748351066,4.68941
1389748411066,4.67784
1389748471066,4.66685
1389748531066,4.68124
1389748591066,4.67496
1389748651066,4.71895
1389748711066,4.67592
1389748771066,4.69006
1389748831066,4.67679
1389748891066,4.70171
1389748951066,4.68862
1389749011066,4.68679
1389749071066,4.68782
1389749131066,4.67870
1389749191066,4.67411
1389749251066,4.68567
1389749311066,4.67558
1389749371066,4.70001
1389749431066,4.71000
1389749491066,4.70909
1389749551066,4.69997
1389749611066,4.69329
1389749671066,4.69996
1389749731066,4.72146
1389749791066,4.70081
1389749851066,4.70794
1389749911066,4.69360
1389749971066,4.67745
1389750031066,4.69814
1389750091066,4.69083
1389750151066,4.66994
1389750211066,4.69346
1389750271066,4.70490
1389750331066,4.70869
1389750391066,4.67539
1389750451066,4.67864
1389750511066,4.69183
1389750571066,4.66279
1389750631066,4.70373
1389750691066,4.68412
1389750751066,4.69453
1389750811066,4.68090
1389750871066,4.70212
1389750931066,4.68911
1389750991066,4.69477
1389751051066,4.67531
1389751111066,4.68836
1389751171066,4.65918
1389751231075,4.68012
1389751291075,4.69068
1389751351075,4.66464
1389751411075,4.68427
1389751471075,4.70839
1389751531075,4.68470
1389751591075,4.71909
1389751651075,4.69138
1389751711075,4.69146
1389751771075,4.66268
1389751831075,4.66081
1389751891075,4.63734
1389751951075,4.64068
1389752011075,4.69715
1389752071075,4.69160
1389752131075,4.67458
1389752191075,4.66976
1389752251075,4.63712
1389752311075,4.67033
1389752371075,4.65797
1389752431075,4.64924
1389752491075,4.67310
1389752551075,4.69343
1389752611075,4.65007
1389752671075,4.64948
1389752731075,4.63226
1389752791075,4.63494
1389752851075,4.66098
1389752911075,4.68413
1389752971075,4.65601
1389753031075,4.69360
1389753091075,4.64897
1389753151075,4.64296
1389753211075,4.71168
1389753271075,4.66319
1389753331075,4.71258
1389753391075,4.65759
1389753451075,4.68804
1389753511075,4.65571
1389753571075,4.65355
1389753631075,4.65868
1389753691075,4.68087
1389753751075,4.66478
1389753811075,4.65249
1389753871075,4.66791
1389753931075,4.66772
1389753991075,4.66018
1389754051075,4.66017
1389754111075,4.70489
1389754171075,4.66638
1389754231075,4.66268
1389754291075,4.64358
1389754351075,4.68497
1389754411075,4.72223
1389754471075,4.69345
1389754531075,4.70271
1389754591075,4.66047
1389754651075,4.63995
1389754711075,4.69517
1389754771075,4.65323
1389754831084,4.67755
1389754891084,4.67495
1389754951084,4.70921
1389755011084,4.65784
1389755071084,4.68990
1389755131084,4.63804
1389755191084,4.66604
1389755251084,4.70054
1389755311084,4.67123
1389755371084,4.68608
1389755431084,4.69653
1389755491084,4.68783
1389755551084,4.67373
1389755611084,4.68388
1389755671084,4.67864
1389755731084,4.68425
1389755791084,4.67917
1389755851084,4.66770
1389755911084,4.67869
1389755971084,4.67359
1389756031084,4.63071
1389756091084,4.66958
1389756151084,4.64700
1389756211084,4.63903
1389756271084,4.64246
1389756331084,4.66261
1389756391084,4.65803
1389756451084,4.67834
1389756511084,4.65031
1389756571084,4.64869
1389756631084,4.66920
1389756691084,4.62242
1389756751084,4.62385
1389756811084,4.65068
1389756871084,4.66849
1389756931084,4.66004
1389756991084,4.64677
1389757051084,4.67300
1389757111084,4.65638
1389757171084,4.66373
1389757231084,4.67011
1389757291084,4.66795
1389757351084,4.65857
1389757411084,4.66056
1389757471084,4.68023
1389757531084,4.66573
1389757591084,4.67443
1389757651084,4.64567
1389757711084,4.65393
1389757771084,4.67530
1389757831084,4.66795
1389757891084,4.68016
1389757951084,4.67202
1389758011084,4.64785
1389758071084,4.69665
1389758131084,4.65238
1389758191084,4.65284
1389758251084,4.64642
1389758311084,4.68212
1389758371084,4.66434
1389758431094,4.66299
1389758491094,4.65471
1389758551094,4.64593
1389758611094,4.64180
1389758671094,4.63703
1389758731094,4.62929
1389758791094,4.64700
1389758851094,4.65043
1389758911094,4.66527
1389758971094,4.67672
1389759031094,4.66148
1389759091094,4.64521
1389759151094,4.68491
1389759211094,4.67042
1389759271094,4.69874
1389759331094,4.66299
1389759391094,4.66258
1389759451094,4.65207
1389759511094,4.68420
1389759571094,4.66616
1389759631094,4.66960
1389759691094,4.66510
1389759751094,4.64318
1389759811094,4.70492
1389759871094,4.69965
1389759931094,4.70007
1389759991094,4.67080
1389760051094,4.62976
1389760111094,4.64932
1389760171094,4.68513
1389760231094,4.63940
1389760291094,4.65583
1389760351094,4.65907
1389760411094,4.65132
1389760471094,4.64631
1389760531094,4.67481
1389760591094,4.63870
1389760651094,4.67073
1389760711094,4.69147
1389760771094,4.63146
1389760831094,4.66001
1389760891094,4.64169
1389760951094,4.69657
1389761011094,4.67395
1389761071094,4.63710
1389761131094,4.67349
1389761191094,4.67437
1389761251094,4.66523
1389761311094,4.68591
1389761371094,4.66713
1389761431094,4.69928
1389761491094,4.67335
1389761551094,4.63393
1389761611094,4.65385
1389761671094,4.66794
1389761731094,4.68746
1389761791094,4.62136
1389761851094,4.64337
1389761911094,4.66400
1389761971094,4.70885
1389762031104,4.69117
1389762091104,4.67110
1389762151104,4.65940
1389762211104,4.66411
1389762271104,4.63443
1389762331104,4.68740
1389762391104,4.64442
1389762451104,4.63674
1389762511104,4.64311
1389762571104,4.64423
1389762631104,4.65319
1389762691104,4.59984
1389763231104,4.66748
1389763291104,4.64768
1389763351104,4.67904
1389763411104,4.67867
1389763471104,4.66802
1389763531104,4.67089
1389763591104,4.65588
1389763651104,4.65460
1389763711104,4.62687
1389763771104,4.65782
1389763831104,4.70976
1389763891104,4.66013
1389763951104,4.69381
1389764011104,4.67082
1389764071104,4.66445
1389764131104,4.65600
1389764191104,4.66938
1389764251104,4.64533
1389764311104,4.65470
1389764371104,4.66291
1389764431104,4.67293
1389764491104,4.62197
1389764551104,4.66624
1389764611104,4.65791
1389764671104,4.64533
1389764731104,4.67764
1389764791104,4.70488
1389764851104,4.65837
1389764911104,4.65095
1389764971104,4.61887
1389765031104,4.65983
1389765091104,4.68052
1389765151104,4.62371
1389765211104,4.66427
1389765271104,4.65072
1389765331104,4.62329
1389765391104,4.68419
1389765451104,4.62440
1389765511104,4.65586
1389765571104,4.64887
1389765631114,4.66953
1389765691114,4.65331
1389765751114,4.60199
1389765811114,4.62902
1389765871114,4.60479
1389765931114,4.64948
1389765991114,4.65027
1389766051114,4.64495
1389766111114,4.61539
1389766171114,4.62259
1389766231114,4.67282
1389766291114,4.62516
1389766351114,4.65532
1389766411114,4.62220
1389766471114,4.59836
1389766531114,4.57424
1389766591114,4.64754
1389766651114,4.64063
1389766711114,4.65916
1389766771114,4.63612
1389766831114,4.62898
1389766891114,4.65689
1389766951114,4.66073
1389767011114,4.63034
1389767071114,4.64439
1389767131114,4.65290
1389767191114,4.65842
1389767251114,4.60454
1389767311114,4.67154
1389767371114,4.65825
1389767431114,4.64004
1389767491114,4.65220
1389767551114,4.63178
1389767611114,4.66167
1389767671114,4.63828
1389767731114,4.66174
1389767791114,4.66272
1389767851114,4.65260
1389767911114,4.60079
1389767971114,4.65052
1389768031114,4.66353
1389768091114,4.66383
1389768151114,4.66804
1389768211114,4.63422
1389768271114,4.63725
1389768331114,4.65715
1389768391114,4.63767
1389768451114,4.63368
1389768511114,4.65389
1389768571114,4.62828
1389768631114,4.64933
1389768691114,4.65741
1389768751114,4.69119
1389768811114,4.63482
1389768871114,4.62810
1389768931114,4.64674
1389768991114,4.64619
1389769051114,4.63836
1389769111114,4.65587
1389769171114,4.63752
1389769231124,4.64708
1389769291124,4.63578
1389769351124,4.67629
1389769411124,4.64210
1389769471124,4.65094
1389769531124,4.62696
1389769591124,4.64900
1389769651124,4.64124
1389769711124,4.60848
1389769771124,4.64701
1389769831124,4.62122
1389769891124,4.65644
1389769951124,4.65888
1389770011124,4.68185
1389770071124,4.63510
1389770131124,4.66424
1389770191124,4.62817
1389770251124,4.66341
1389770311124,4.64693
1389770371124,4.62181
1389770431124,4.63855
1389770491124,4.63027
1389770551124,4.65193
1389770611124,4.64658
1389770671124,4.63940
1389770731124,4.67608
1389770791124,4.63174
1389770851124,4.61647
1389770911124,4.63397
1389770971124,4.63018
1389771031124,4.63535
1389771091124,4.63077
1389771151124,4.62698
1389771211124,4.65628
1389771271124,4.59477
1389771331124,4.62742
1389771391124,4.61812
1389771451124,4.61723
1389771511124,4.62409
1389771571124,4.60700
1389771631124,4.63281
1389771691124,4.62793
1389771751124,4.62463
1389771811124,4.64724
1389771871124,4.62479
1389771931124,4.64293
1389771991124,4.62058
1389772051124,4.66310
1389772111124,4.65700
1389772171124,4.65101
1389772231124,4.64985
1389772291124,4.65551
1389772351124,4.63558
1389772411124,4.62165
1389772471124,4.63714
1389772531124,4.63896
1389772591124,4.62881
1389772651124,4.61832
1389772711124,4.63014
1389772771124,4.66626
1389772831135,4.64482
1389772891135,4.65078
1389772951135,4.66896
1389773011135,4.62648
1389773071135,4.63785
1389773131135,4.61380
1389773191135,4.61031
1389773251135,4.61958
1389773311135,4.60191
1389773371135,4.66522
1389773431135,4.65179
1389773491135,4.62016
1389773551135,4.66132
1389773611135,4.64547
1389773671135,4.63912
1389773731135,4.69279
1389773791135,4.60900
1389773851135,4.62280
1389773911135,4.65068
1389773971135,4.64639
1389774031135,4.63324
1389774091135,4.64500
1389774151135,4.62950
1389774211135,4.64980
1389774271135,4.64014
1389774331135,4.63554
1389774391135,4.62546
1389774451135,4.59486
1389774511135,4.61649
1389774571135,4.63558
1389774631135,4.61025
1389774691135,4.64896
1389774751135,4.65928
1389774811135,4.60997
1389774871135,4.59604
1389774931135,4.69198
1389774991135,4.59053
1389775051135,4.66095
1389775111135,4.63369
1389775171135,4.62192
1389775231135,4.62492
1389775291135,4.62700
1389775351135,4.64450
1389775411135,4.63031
1389775471135,4.60578
1389775531135,4.65062
1389775591135,4.61492
1389775651135,4.64836
1389775711135,4.65397
1389775771135,4.62104
1389775831135,4.61374
1389775891135,4.68062
1389775951135,4.63567
1389776011135,4.64115
1389776071135,4.64771
1389776131135,4.63331
1389776191135,4.66651
1389776251135,4.61923
1389776311135,4.63411
1389776371135,4.66968
1389776431145,4.65552
1389776491145,4.65676
1389776551145,4.65069
1389776611145,4.66979
1389776671145,4.62019
1389776731145,4.63117
1389776791145,4.58339
1389776851145,4.63558
1389776911145,4.69012
1389776971145,4.65385
1389777031145,4.64948
1389777091145,4.66201
1389777151145,4.61751
1389777211145,4.64818
1389777271145,4.63387
1389777331145,4.67916
1389777391145,4.64647
1389777451145,4.65254
1389777511145,4.66307
1389777571145,4.62672
1389777631145,4.63603
1389777691145,4.63470
1389777751145,4.63110
1389777811145,4.64167
1389777871145,4.65082
1389777931145,4.67246
1389777991145,4.66236
1389778051145,4.65959
1389778111145,4.64641
1389778171145,4.66848
1389778231145,4.64566
1389778291145,4.64386
1389778351145,4.68477
1389778411145,4.66351
1389778471145,4.64629
1389778531145,4.71144
1389778591145,4.68897
1389778651145,4.68690
1389778711145,4.67075
1389778771145,4.64763
1389778831145,4.69757
1389778891145,4.66257
1389778951145,4.67890
1389779011145,4.62576
1389779071145,4.65396
1389779131145,4.65908
1389779191145,4.68584
1389779251145,4.64874
1389779311145,4.65907
1389779371145,4.65141
1389779431145,4.65012
1389779491145,4.68273
1389779551145,4.67566
1389779611145,4.63746
1389779671145,4.63214
1389779731145,4.65873
1389779791145,4.66619
1389779851145,4.65469
1389779911145,4.62915
1389779971145,4.63486
1389780031156,4.66175
1389780091156,4.64864
1389780151156,4.62462
1389780211156,4.62799
1389780271156,4.63163
1389780331156,4.64616
1389780391156,4.65148
1389780451156,4.76988
1389780511156,4.65282
1389780571156,4.63243
1389780631156,4.66493
1389780691156,4.64677
1389780751156,4.64714
1389780811156,4.64274
1389780871156,4.65138
1389780931156,4.66798
1389780991156,4.65764
1389781051156,4.64992
1389781111156,4.62337
1389781171156,4.62483
1389781231156,4.62210
1389781291156,4.63743
1389781351156,4.61958
1389781411156,4.65462
1389781471156,4.63045
1389781531156,4.64889
1389781591156,4.65489
1389781651156,4.64711
1389781711156,4.65361
1389781771156,4.64522
1389781831156,4.62755
1389781891156,4.63334
1389781951156,4.62988
1389782011156,4.62348
1389782071156,4.60666
1389782131156,4.64461
1389782191156,4.63349
1389782251156,4.66097
1389782311156,4.62462
1389782371156,4.63550
1389782431156,4.65650
1389782491156,4.64728
1389782551156,4.59537
1389782611156,4.65298
1389782671156,4.62085
1389782731156,4.62574
1389782791156,4.64793
1389782851156,4.64368
1389782911156,4.65387
1389782971156,4.65298
1389783031156,4.64748
1389783091156,4.61532
1389783151156,4.66741
1389783211156,4.60032
1389783271156,4.64519
1389783331156,4.63889
1389783391156,4.62968
1389783451156,4.60515
1389783511156,4.64067
1389783571156,4.62073
1389783631167,4.60030
1389783691167,4.64582
1389783751167,4.61752
1389783811167,4.65086
1389783871167,4.62434
1389783931167,4.61190
1389783991167,4.63355
1389784051167,4.64835
1389784111167,4.65441
1389784171167,4.59430
1389784231167,4.64946
1389784291167,4.62656
1389784351167,4.61779
1389784411167,4.62106
1389784471167,4.60287
1389784531167,4.63928
1389784591167,4.62101
1389784651167,4.61816
1389784711167,4.62071
1389784771167,4.61095
1389784831167,4.58517
1389784891167,4.57219
1389784951167,4.59672
1389785011167,4.60410
1389785071167,4.57521
1389785131167,4.60261
1389785191167,4.60672
1389785251167,4.60746
1389785311167,4.63242
1389785371167,4.63104
1389785431167,4.63990
1389785491167,4.60694
1389785551167,4.62231
1389785611167,4.61541
1389785671167,4.61954
1389785731167,4.60930
1389785791167,4.64219
1389785851167,4.59701
1389785911167,4.60813
1389785971167,4.59689
1389786031167,4.61140
1389786091167,4.60296
1389786151167,4.57749
1389786211167,4.59382
1389786271167,4.61186
1389786331167,4.61734
1389786391167,4.62289
1389786451167,4.62230
1389786511167,4.61186
1389786571167,4.59676
1389786631167,4.60156
1389786691167,4.60105
1389786751167,4.58343
1389786811167,4.59939
1389786871167,4.59981
1389786931167,4.62050
1389786991167,4.58146
1389787051167,4.61040
1389787111167,4.62226
1389787171167,4.60160
1389787231177,4.58746
1389787291177,4.55371
1389787351177,4.60399
1389787411177,4.59465
1389787471177,4.57820
1389787531177,4.58430
1389787591178,4.60458
1389787651177,4.59583
1389787711177,4.57535
1389787771177,4.58229
1389787831177,4.59745
1389787891177,4.58882
1389787951177,4.53216
1389788011177,4.55837
1389788071177,4.58707
1389788131177,4.55097
1389788191177,4.56844
1389788251177,4.57719
1389788311177,4.61561
1389788371177,4.58010
1389788431177,4.59439
1389788491177,4.56056
1389788551177,4.54652
1389788611177,4.56085
1389788671177,4.56096
1389788731177,4.55418
1389788791177,4.59243
1389788851177,4.50849
1389788911177,4.56134
1389788971178,4.59603
1389789031177,4.55970
1389789091177,4.59607
1389789151177,4.57918
1389789211177,4.58883
1389789271177,4.54590
1389789331177,4.57127
1389789391177,4.53936
1389789451177,4.56599
1389789511177,4.55705
1389789571177,4.55975
1389789631177,4.58962
1389789691177,4.55677
1389789751177,4.59954
1389789811177,4.57382
1389789871177,4.61739
1389789931177,4.57124
1389789991177,4.58452
1389790051177,4.59542
1389790111177,4.56642
1389790171177,4.57484
1389790231177,4.55131
1389790291178,4.57075
1389790351177,4.56174
1389790411177,4.57497
1389790471177,4.61983
1389790531177,4.60643
1389790591177,4.57199
1389790651177,4.54102
1389790711177,4.56284
1389790771177,4.57132
1389790831188,4.58562
1389790891188,4.59192
1389790951188,4.58126
1389791011188,4.56892
1389791071188,4.57966
1389791131188,4.60853
1389791191188,4.57366
1389791251188,4.56033
1389791311188,4.60521
1389791371188,4.60890
1389791431188,4.56121
1389791491188,4.57955
1389791551188,4.58486
1389791611188,4.58144
1389791671188,4.58178
1389791731188,4.55814
1389791791188,4.60227
1389791851188,4.59030
1389791911188,4.57595
1389791971188,4.54650
1389792031188,4.58620
1389792091188,4.59452
1389792151188,4.59965
1389792211188,4.57784
1389792271188,4.61686
1389792331188,4.64014
1389792391188,4.58572
1389792451188,4.58951
1389792511188,4.60206
1389792571188,4.60596
1389792631188,4.64800
1389792691188,4.63044
1389792751188,4.59470
1389792811188,4.60561
1389792871188,4.57875
1389792931188,4.57376
1389792991188,4.57008
1389793051188,4.61200
1389793111188,4.60638
1389793171188,4.60977
1389793231188,4.57350
1389793291188,4.57073
1389793351188,4.60750
1389793411188,4.59181
1389793471188,4.57647
1389793531188,4.60617
1389793591188,4.58039
1389793651188,4.57759
1389793711188,4.58048
1389793771188,4.56110
1389793831188,4.63713
1389793891188,4.55566
1389793951188,4.59545
1389794011188,4.58550
1389794071188,4.59814
1389794131188,4.59327
1389794191188,4.58644
1389794251188,4.57980
1389794311188,4.58563
1389794371188,4.59452
1389794431199,4.58259
1389794491199,4.59506
1389794551199,4.57082
1389794611199,4.60555
1389794671199,4.56766
1389794731199,4.60501
1389794791199,4.54234
1389794851199,4.58031
1389794911199,4.62240
1389794971199,4.61032
1389795031199,4.56212
1389795091199,4.63452
1389795151199,4.57777
1389795211199,4.59326
1389795271199,4.57835
1389795331199,4.59069
1389795391199,4.56626
1389795451199,4.59389
1389795511199,4.57217
1389795571199,4.57104
1389795631199,4.57244
1389795691199,4.57059
1389795751199,4.58924
1389795811199,4.60853
1389795871199,4.58556
1389795931199,4.58825
1389795991199,4.62259
1389796051199,4.57916
1389796111199,4.59150
1389796171199,4.60477
1389796231199,4.59670
1389796291199,4.58666
1389796351199,4.57684
1389796411199,4.58516
1389796471199,4.58005
1389796531199,4.57211
1389796591199,4.59329
1389796651199,4.57776
1389796711199,4.59452
1389796771199,4.58101
1389796831199,4.58344
1389796891199,4.58931
1389796951199,4.59142
1389797011199,4.58774
1389797071199,4.58497
1389797131199,4.59863
1389797191199,4.56791
1389797251199,4.61979
1389797311199,4.61991
1389797371199,4.56570
1389797431199,4.59580
1389797491199,4.62537
1389797551199,4.60068
1389797611199,4.56377
1389797671199,4.62744
1389797731199,4.62709
1389797791199,4.59669
1389797851199,4.59222
1389797911199,4.59674
1389797971199,4.57473
1389801631247,4.56238
1389801691247,4.54820
1389801751247,4.57269
1389801811247,4.53946
1389801871247,4.57061
1389801931247,4.55041
1389801991247,4.56354
1389802051247,4.56569
1389802111247,4.56387
1389802171247,4.54997
1389802231247,4.55055
1389802291247,4.61224
1389802351247,4.68705
1389802411247,4.58845
1389802471247,4.55325
1389802531247,4.55420
1389802591247,4.55932
1389802651247,4.59290
1389802711247,4.58985
1389802771247,4.56533
1389802831247,4.55950
1389802891247,4.57630
1389802951247,4.54017
1389803011247,4.55566
1389803071247,4.56137
1389803131247,4.56122
1389803191247,4.56024
1389803251247,4.54991
1389803311247,4.57925
1389803371247,4.56201
1389803431247,4.54739
1389803491247,4.57378
1389803551247,4.52394
1389803611247,4.50842
1389803671247,4.58343
1389803731247,4.56948
1389803791247,4.55606
1389803851247,4.54910
1389803911247,4.58723
1389803971247,4.57503
1389804031247,4.56340
1389804091247,4.57184
1389804151247,4.57500
1389804211247,4.52868
1389804271247,4.59518
1389804331247,4.55768
1389804391247,4.54957
1389804451247,4.53434
1389804511247,4.54796
1389804571247,4.57469
1389804631247,4.56181
1389804691247,4.59502
1389804751247,4.57886
1389804811247,4.53207
1389804871247,4.59791
1389804931247,4.56068
1389804991247,4.57787
1389805051247,4.55673
1389805111247,4.55822
1389805171247,4.56949
1389811171268,4.60125
1389811231268,4.59842
1389811291268,4.59546
1389811351268,4.59231
1389815551278,4.56556
1389815611278,4.53954
1389815671278,4.55878
1389815731278,4.52883
1389819871298,4.58333
1389819931298,4.54095
1389819991298,4.51261
1389820051298,4.53621
1389820111298,4.56751
1389824251308,4.50283
1389824311308,4.57274
1389824371308,4.52785
1389824431308,4.51931
1389824491308,4.57897
1389824551308,4.53178
1389824611308,4.53778
1389824671308,4.58600
1389824731308,4.54575
1389824791308,4.55865
1389824851308,4.56784
1389824911308,4.57995
1389824971308,4.53983
1389825031308,4.54549
1389825091308,4.57485
1389825151308,4.56536
1389825211308,4.54858
1389825271308,4.56613
1389825331308,4.54415
1389825391308,4.55907
1389825451308,4.58929
1389825511308,4.53476
1389825571308,4.53515
1389825631308,4.61615
1389825691308,4.57801
1389825751308,4.55289
1389825811308,4.52967
1389825871308,4.54129
1389825931308,4.57910
1389825991308,4.59819
1389826051308,4.56666
1389826111308,4.58543
1389826171308,4.57811
1389826231308,4.56212
1389826291308,4.57030
1389826351308,4.55648
1389826411308,4.59871
1389826471308,4.57255
1389826531308,4.57194
1389826591308,4.59597
1389826651308,4.57753
1389826711308,4.59785
1389826771308,4.55457
1389826831318,4.60210
1389826891318,4.55828
1389826951318,4.57261
1389827011318,4.53347
1389827071318,4.59230
1389827131318,4.54654
1389827191318,4.59990
1389827251318,4.58286
1389827311318,4.54423
1389827371318,4.56365
1389827431318,4.58557
1389827491318,4.57806
1389827551318,4.58293
1389827611318,4.54241
1389827671318,4.55247
1389827731318,4.55764
1389827791318,4.57030
1389827851318,4.55384
1389827911318,4.57877
1389827971318,4.55114
1389828031318,4.55223
1389828091318,4.55504
1389828151318,4.54888
1389828211318,4.58587
1389828271318,4.57136
1389828331318,4.54687
1389828391318,4.52609
1389828451318,4.58763
1389828511318,4.56559
1389828571318,4.56925
1389828631318,4.59124
1389828691318,4.53522
1389828751318,4.52897
1389828811318,4.59948
1389828871318,4.56538
1389828931318,4.51556
1389828991318,4.55760
1389829051318,4.55333
1389829111318,4.51318
1389829171318,4.57059
1389829231318,4.56563
1389829291318,4.55646
1389829351318,4.56725
1389829411318,4.53364
1389829471318,4.53355
1389829531318,4.55411
1389829591318,4.57016
1389829651318,4.57857
1389829711318,4.54780
1389829771318,4.54029
1389829831318,4.57711
1389829891318,4.54826
1389829951318,4.53144
1389830011318,4.53033
1389830071318,4.54300
1389830131318,4.56146
1389830191318,4.56838
1389830251318,4.56723
1389830311318,4.56976
1389830371318,4.51510