1389830431328,4.57361
1389830491328,4.56386
1389830551328,4.56472
1389830611328,4.52688
1389830671328,4.58057
1389830731328,4.53831
1389830791328,4.53404
1389830851328,4.57672
1389830911328,4.55352
1389830971328,4.59198
1389831031328,4.56054
1389831091328,4.56688
1389831151328,4.58467
1389831211328,4.57145
1389831271328,4.54480
1389831331328,4.59867
1389831391328,4.55662
1389831451328,4.52643
1389831511328,4.59626
1389831571328,4.56709
1389831631328,4.55459
1389831691328,4.53888
1389831751328,4.56030
1389831811328,4.55833
1389831871328,4.52811
1389831931328,4.57194
1389831991328,4.53791
1389832051328,4.53543
1389832111328,4.57214
1389832171328,4.54544
1389832231328,4.56845
1389832291328,4.55701
1389832351328,4.53510
1389832411328,4.55341
1389832471328,4.55153
1389832531328,4.56350
1389832591328,4.51326
1389832651328,4.56029
1389832711328,4.58442
1389832771328,4.55681
1389832831328,4.56002
1389832891328,4.53152
1389832951328,4.53833
1389833011328,4.55025
1389833071328,4.56344
1389833131328,4.53744
1389833191328,4.53752
1389833251328,4.56010
1389833311328,4.60262
1389833371328,4.51230
1389833431328,4.53459
1389833491328,4.54026
1389833551328,4.55627
1389833611328,4.56613
1389833671328,4.53017
1389833731328,4.57455
1389833791328,4.55647
1389833851328,4.55506
1389833911328,4.50543
1389833971328,4.54090
1389834031338,4.56387
1389834091338,4.52300
1389834151338,4.54285
1389834211338,4.53807
1389834271338,4.54188
1389834331338,4.55573
1389834391338,4.55514
1389834451338,4.54897
1389834511338,4.52890
1389834571338,4.54580
1389834631338,4.53468
1389834691338,4.55140
1389834751338,4.58232
1389834811338,4.53521
1389834871338,4.54812
1389834931338,4.54252
1389834991338,4.54729
1389835051338,4.56802
1389835111338,4.52038
1389835171338,4.52285
1389835231338,4.51511
1389835291338,4.54098
1389835351338,4.55787
1389835411338,4.55177
1389835471338,4.54803
1389835531338,4.53562
1389835591338,4.54211
1389835651338,4.54086
1389835711338,4.56336
1389835771338,4.54045
1389835831338,4.53668
1389835891338,4.56790
1389835951338,4.50046
1389836011338,4.58034
1389836071338,4.53442
1389836131338,4.55396
1389836191338,4.53598
1389836251338,4.53193
1389836311338,4.56078
1389836371338,4.58519
1389836431338,4.52110
1389836491338,4.54610
1389836551338,4.53326
1389836611338,4.57470
1389836671338,4.56470
1389836731338,4.53343
1389836791338,4.56579
1389836851338,4.54744
1389836911338,4.52868
1389836971338,4.53091
1389837031338,4.56041
1389837091338,4.57028
1389837151338,4.57730
1389837211338,4.55438
1389837271338,4.52676
1389837331338,4.53763
1389837391338,4.59033
1389837451338,4.54806
1389837511338,4.57357
1389837571338,4.53079
1389837631348,4.56803
1389837691348,4.56644
1389837751348,4.54442
1389837811348,4.57316
1389837871348,4.56338
1389837931348,4.52908
1389837991348,4.56720
1389838051348,4.53848
1389838111348,4.56397
1389838171348,4.57280
1389838231348,4.57402
1389838291348,4.54866
1389838351348,4.56246
1389838411348,4.58191
1389838471348,4.56963
1389838531348,4.58022
1389838591348,4.59305
1389838651348,4.56579
1389838711348,4.54614
1389838771348,4.55407
1389838831348,4.54855
1389838891348,4.59541
1389838951348,4.54753
1389839011348,4.56962
1389839071348,4.56736
1389839131348,4.55602
1389839191348,4.55007
1389839251348,4.55372
1389839311348,4.54718
1389839371348,4.57818
1389839431348,4.55088
1389839491348,4.55513
1389839551348,4.53640
1389839611348,4.54089
1389839671348,4.57776
1389839731348,4.54832
1389839791348,4.54498
1389839851348,4.55263
1389839911348,4.56628
1389839971348,4.57356
1389840031348,4.56954
1389840091348,4.56234
1389840151348,4.52915
1389840211348,4.54533
1389840271348,4.55267
1389840331348,4.55372
1389840391348,4.56643
1389840451348,4.53842
1389840511348,4.55272
1389840571348,4.54986
1389840631348,4.56076
1389840691348,4.55159
1389840751348,4.51401
1389840811348,4.51876
1389840871348,4.54776
1389840931348,4.55540
1389840991348,4.55020
1389841051348,4.53013
1389841111348,4.54756
1389841171348,4.54887
1389841231357,4.53603
1389841291357,4.56928
1389841351357,4.55119
1389841411357,4.55475
1389841471357,4.54152
1389841531357,4.50372
1389841591357,4.54192
1389841651357,4.54651
1389841711357,4.52253
1389841771357,4.51615
1389841831357,4.54207
1389841891357,4.52296
1389841951357,4.54575
1389842011357,4.48996
1389842071357,4.49157
1389842131357,4.51786
1389842191357,4.53287
1389842251357,4.51728
1389842311357,4.52133
1389842371357,4.52973
1389842431357,4.52027
1389842491357,4.51835
1389842551357,4.55152
1389842611357,4.51744
1389842671357,4.52497
1389842731357,4.52973
1389842791357,4.50662
1389842851357,4.54012
1389842911357,4.53543
1389842971357,4.52269
1389843031357,4.54340
1389843091357,4.54068
1389843151357,4.54968
1389843211357,4.52542
1389843271357,4.56917
1389843331357,4.52657
1389843391357,4.53262
1389843451357,4.53292
1389843511357,4.56156
1389843571357,4.51013
1389843631357,4.56313
1389843691357,4.54995
1389843751357,4.55673
1389843811357,4.52509
1389843871357,4.54236
1389843931357,4.54051
1389843991357,4.53555
1389844051357,4.52360
1389844111357,4.53142
1389844171357,4.52468
1389844231357,4.52068
1389844291357,4.51404
1389844351357,4.51347
1389844411357,4.55800
1389844471357,4.53838
1389844531357,4.53458
1389844591357,4.52519
1389844651357,4.54626
1389844711357,4.49997
1389844771357,4.54577
1389844831367,4.53145
1389844891367,4.50243
1389844951367,4.53344
1389845011367,4.58405
1389845071367,4.54329
1389845131367,4.54500
1389845191367,4.56869
1389845251367,4.52640
1389845311367,4.58643
1389845371367,4.54099
1389845431367,4.53809
1389845491367,4.54598
1389845551367,4.54349
1389845611367,4.57039
1389845671367,4.53724
1389845731367,4.50892
1389845791367,4.51830
1389845851367,4.52506
1389845911367,4.51536
1389845971367,4.52210
1389846031367,4.53076
1389846091367,4.50441
1389846151367,4.55148
1389846211367,4.52369
1389846271367,4.48949
1389846331367,4.52765
1389846391367,4.52346
1389846451367,4.51204
1389846511367,4.54426
1389846571367,4.56137
1389846631367,4.52315
1389846691367,4.56090
1389846751367,4.53459
1389846811367,4.51320
1389846871367,4.50463
1389846931367,4.53644
1389846991367,4.50486
1389847051367,4.52738
1389847111367,4.53111
1389847171367,4.51866
1389847231367,4.51228
1389847291367,4.54142
1389847351367,4.50858
1389847411367,4.55568
1389847471367,4.54870
1389847531367,4.55666
1389847591367,4.53407
1389847651367,4.52450
1389847711367,4.52765
1389847771367,4.53233
1389847831367,4.56935
1389847891367,4.54031
1389847951367,4.49450
1389848011367,4.51215
1389848071367,4.50118
1389848131367,4.53732
1389848191367,4.51427
1389848251367,4.54276
1389848311367,4.49932
1389848371367,4.53716
1389848431378,4.51619
1389848491378,4.50899
1389848551378,4.53157
1389848611378,4.53908
1389848671378,4.53703
1389848731378,4.52751
1389848791378,4.54197
1389848851378,4.52653
1389848911378,4.52046
1389848971378,4.55710
1389849031378,4.55086
1389849091377,4.52034
1389849151377,4.54597
1389849211378,4.54532
1389849271378,4.49638
1389849331378,4.51998
1389849391378,4.52684
1389849451378,4.51137
1389849511378,4.53054
1389849571378,4.53402
1389849631378,4.56253
1389849691378,4.54109
1389849751378,4.49987
1389849811378,4.52273
1389849871378,4.53750
1389849931378,4.51964
1389849991378,4.53364
1389850051378,4.54357
1389850111378,4.53398
1389850171378,4.51228
1389850231378,4.53309
1389850291378,4.52742
1389850351378,4.52588
1389850411377,4.50265
1389850471377,4.52993
1389850531377,4.50949
1389850591378,4.51688
1389850651378,4.52990
1389850711378,4.52841
1389850771378,4.48778
1389850831378,4.52371
1389850891378,4.48928
1389850951378,4.49992
1389851011378,4.53720
1389851071378,4.54067
1389851131378,4.56425
1389851191378,4.51321
1389851251378,4.53701
1389851311378,4.54980
1389851371378,4.59215
1389851431378,4.61761
1389851491378,4.61197
1389851551378,4.60393
1389851611378,4.61015
1389851671378,4.61697
1389851731378,4.61623
1389851791377,4.59255
1389851851377,4.59036
1389851911378,4.58692
1389851971378,4.59171
1389852031388,4.55583
1389852091388,4.62081
1389852151388,4.61782
1389852211388,4.57756
1389852271388,4.55044
1389852331388,4.55264
1389852391388,4.57324
1389852451388,4.56618
1389852511388,4.56895
1389852571388,4.54288
1389852631388,4.54980
1389852691388,4.58572
1389852751388,4.59897
1389852811388,4.55356
1389852871388,4.56800
1389852931388,4.55660
1389852991388,4.52462
1389853051388,4.51548
1389853111388,4.53028
1389853171388,4.50551
1389853231388,4.53785
1389853291388,4.53636
1389853351388,4.50776
1389853411388,4.55398
1389853471388,4.50691
1389853531388,4.52748
1389853591388,4.49808
1389853651388,4.54741
1389853711388,4.53503
1389853771388,4.51744
1389853831388,4.51596
1389853891388,4.48725
1389853951388,4.50911
1389854011388,4.50392
1389854071388,4.48614
1389854131388,4.49267
1389854191388,4.47938
1389854251388,4.52379
1389854311388,4.52183
1389854371388,4.48972
1389854431388,4.47953
1389854491388,4.49485
1389854551388,4.49718
1389854611388,4.47010
1389854671388,4.48117
1389854731388,4.51147
1389854791388,4.50434
1389854851388,4.50975
1389854911388,4.51968
1389854971388,4.52028
1389855031388,4.50756
1389855091388,4.49527
1389855151388,4.53666
1389855211388,4.51571
1389855271388,4.53031
1389855331388,4.48867
1389855391388,4.48120
1389855451388,4.47605
1389855511388,4.50181
1389855571388,4.49879
1389855631398,4.50592
1389855691398,4.52184
1389855751398,4.52883
1389855811398,4.51322
1389855871398,4.54565
1389855931398,4.54256
1389855991398,4.51006
1389856051398,4.49657
1389856111398,4.50067
1389856171398,4.50090
1389856231398,4.47997
1389856291398,4.50340
1389856831398,4.52393
1389856891398,4.51472
1389856951398,4.54576
1389857011398,4.49454
1389857071398,4.51897
1389857131398,4.52165
1389857191398,4.48353
1389857251398,4.51291
1389857311398,4.49591
1389857371398,4.50343
1389857431398,4.51753
1389857491398,4.52909
1389857551398,4.51311
1389857611398,4.52547
1389857671398,4.50405
1389857731398,4.50785
1389857791398,4.49820
1389857851398,4.50947
1389857911398,4.50812
1389857971398,4.51445
1389858031398,4.51290
1389858091398,4.50821
1389858151398,4.51631
1389858211398,4.51635
1389858271398,4.51170
1389858331398,4.52240
1389858391398,4.51313
1389858451398,4.52747
1389858511398,4.53035
1389858571398,4.52270
1389858631398,4.51499
1389858691398,4.52364
1389858751398,4.53062
1389858811398,4.49542
1389858871398,4.52718
1389858931398,4.54897
1389858991398,4.51947
1389859051398,4.52445
1389859111398,4.51516
1389859171398,4.54738
1389859231409,4.54519
1389859291409,4.53849
1389859351409,4.48870
1389859411409,4.50434
1389859471409,4.51471
1389859531409,4.52747
1389859591409,4.50953
1389859651409,4.48773
1389859711409,4.51312
1389859771409,4.50772
1389859831409,4.50223
1389859891409,4.54336
1389859951409,4.56739
1389860011409,4.50856
1389860071409,4.49340
1389860131409,4.54667
1389860191409,4.51256
1389860251409,4.56803
1389860311409,4.53902
1389860371409,4.54585
1389860431409,4.56078
1389860491409,4.51851
1389860551409,4.52803
1389860611409,4.51585
1389860671409,4.52648
1389860731409,4.52014
1389860791409,4.49762
1389860851409,4.52308
1389860911409,4.48345
1389860971409,4.49614
1389861031409,4.52372
1389861091409,4.51826
1389861151409,4.52770
1389861211409,4.53099
1389861271409,4.48025
1389861331409,4.56002
1389861391409,4.53673
1389861451409,4.53531
1389861511409,4.51364
1389861571409,4.53323
1389861631409,4.53285
1389861691409,4.53301
1389861751409,4.51237
1389861811409,4.50305
1389861871409,4.49101
1389861931409,4.53245
1389861991409,4.50701
1389862051409,4.50359
1389862111409,4.52910
1389862171409,4.52326
1389862231409,4.55273
1389862291409,4.54575
1389862351409,4.53306
1389862411409,4.49767
1389862471409,4.53357
1389862531409,4.50212
1389862591409,4.52935
1389862651409,4.50198
1389862711409,4.51635
1389862771409,4.49893
1389862831420,4.52049
1389862891420,4.52352
1389862951420,4.50115
1389863011420,4.53439
1389863071420,4.49993
1389863131420,4.54020
1389863191420,4.52642
1389863251420,4.49131
1389863311420,4.54731
1389863371420,4.54870
1389863431420,4.53670
1389863491420,4.53354
1389863551420,4.53651
1389863611420,4.55769
1389863671420,4.53500
1389863731420,4.53937
1389863791420,4.52696
1389863851420,4.51530
1389863911420,4.52094
1389863971420,4.53775
1389864031420,4.53645
1389864091420,4.53451
1389864151420,4.55288
1389864211420,4.53538
1389864271420,4.55009
1389864331420,4.54195
1389864391420,4.54706
1389864451420,4.55061
1389864511420,4.52368
1389864571420,4.50659
1389864631420,4.53253
1389864691420,4.55040
1389864751420,4.52429
1389864811420,4.53904
1389864871420,4.52399
1389864931420,4.49643
1389864991420,4.56373
1389865051420,4.49845
1389865111420,4.52139
1389865171420,4.52948
1389865231420,4.50851
1389865291420,4.54727
1389865351420,4.53311
1389865411420,4.54503
1389865471420,4.48876
1389865531420,4.53761
1389865591420,4.53988
1389865651420,4.52700
1389865711420,4.53097
1389865771420,4.55780
1389865831420,4.55530
1389865891420,4.54575
1389865951420,4.55411
1389866011420,4.55651
1389866071420,4.55159
1389866131420,4.52895
1389866191420,4.52460
1389866251420,4.58751
1389866311420,4.55892
1389866371420,4.57711
1389866431431,4.56988
1389866491431,4.57586
1389866551431,4.54528
1389866611431,4.52128
1389866671431,4.54851
1389866731431,4.51689
1389866791431,4.52897
1389866851431,4.53537
1389866911431,4.56577
1389866971431,4.54943
1389867031431,4.50054
1389867091431,4.55138
1389867151431,4.55989
1389867211431,4.53875
1389867271431,4.52101
1389867331431,4.54993
1389867391431,4.49848
1389867451431,4.53661
1389867511431,4.50953
1389867571431,4.53401
1389867631431,4.48268
1389867691431,4.49971
1389867751431,4.53190
1389867811431,4.51348
1389867871431,4.51661
1389867931431,4.49474
1389867991431,4.49063
1389868051431,4.44506
1389868111431,4.47746
1389868171431,4.49587
1389868231431,4.45737
1389868291431,4.49889
1389868351431,4.48388
1389868411431,4.43379
1389868471431,4.41460
1389868531431,4.44997
1389868591431,4.46190
1389868651431,4.48340
1389868711431,4.47214
1389868771431,4.50336
1389868831431,4.46329
1389868891431,4.46273
1389868951431,4.48630
1389869011431,4.45705
1389869071431,4.47085
1389869131431,4.48303
1389869191431,4.48147
1389869251431,4.47233
1389869311431,4.50531
1389869371431,4.48509
1389869431431,4.46739
1389869491431,4.44315
1389869551431,4.42736
1389869611431,4.44825
1389869671431,4.44678
1389869731431,4.42448
1389869791431,4.43105
1389869851431,4.44709
1389869911431,4.49419
1389869971431,4.45354
1389870031442,4.46002
1389870091442,4.43720
1389870151442,4.43881
1389870211442,4.46783
1389870271442,4.47636
1389870331442,4.45008
1389870391442,4.47210
1389870451442,4.48720
1389870511442,4.43264
1389870571442,4.45587
1389870631442,4.48428
1389870691442,4.48640
1389870751442,4.49897
1389870811442,4.44900
1389870871442,4.46113
1389870931442,4.46248
1389870991442,4.60168
1389871051442,4.42737
1389871111442,4.48797
1389871171442,4.46137
1389871231442,4.44378
1389871291442,4.47218
1389871351442,4.49424
1389871411442,4.45792
1389871471442,4.48345
1389871531442,4.47457
1389871591442,4.42790
1389871651442,4.40368
1389871711442,4.42453
1389871771442,4.45043
1389871831442,4.48006
1389871891442,4.46617
1389871951442,4.46234
1389872011442,4.46864
1389872071442,4.46538
1389872131442,4.45512
1389872191442,4.47110
1389872251442,4.45376
1389872311442,4.46713
1389872371442,4.44211
1389872431442,4.45735
1389872491442,4.46933
1389872551442,4.44720
1389872611442,4.45515
1389872671442,4.47319
1389872731442,4.47113
1389872791442,4.48904
1389872851442,4.46443
1389872911442,4.48566
1389872971442,4.42768
1389873031442,4.41799
1389873091442,4.43872
1389873151442,4.46797
1389873211442,4.41887
1389873271442,4.44466
1389873331442,4.41149
1389873391442,4.43616
1389873451442,4.41489
1389873511442,4.41603
1389873571442,4.43362
1389873631452,4.43782
1389873691452,4.43464
1389873751452,4.44616
1389873811452,4.43325
1389873871452,4.43652
1389873931452,4.44312
1389873991452,4.45142
1389874051452,4.47505
1389874111452,4.46822
1389874171452,4.43969
1389874231452,4.45273
1389874291452,4.46203
1389874351452,4.45335
1389874411452,4.42727
1389874471452,4.45589
1389874531452,4.43017
1389874591452,4.45060
1389874651452,4.45321
1389874711452,4.43734
1389874771452,4.44600
1389874831452,4.50087
1389874891452,4.42332
1389874951452,4.44546
1389875011452,4.45322
1389875071452,4.43431
1389875131452,4.45193
1389875191452,4.46283
1389875251452,4.39465
1389875311452,4.43557
1389875371452,4.40361
1389875431452,4.45360
1389875491452,4.42562
1389875551452,4.44418
1389875611452,4.40866
1389875671452,4.44037
1389875731452,4.44261
1389875791452,4.44673
1389875851452,4.45227
1389875911452,4.44987
1389875971452,4.44803
1389876031452,4.47271
1389876091452,4.45619
1389876151452,4.43048
1389876211452,4.45016
1389876271452,4.46538
1389876331452,4.45957
1389876391452,4.48160
1389876451452,4.46216
1389876511452,4.45325
1389876571452,4.46733
1389876631452,4.47102
1389876691452,4.42833
1389876751452,4.46609
1389876811452,4.46820
1389876871452,4.46054
1389876931452,4.42620
1389876991452,4.42907
1389877051452,4.45806
1389877111452,4.46381
1389877171452,4.45981
1389877231463,4.46926
1389877291463,4.47628
1389877351463,4.45783
1389877411463,4.46121
1389877471463,4.45298
1389877531463,4.47457
1389877591463,4.49861
1389877651463,4.47557
1389877711463,4.48695
1389877771463,4.47555
1389877831463,4.46382
1389877891463,4.43880
1389877951463,4.47146
1389878011463,4.47094
1389878071463,4.43369
1389878131463,4.48609
1389878191463,4.44144
1389878251463,4.48369
1389878311463,4.46930
1389878371463,4.50489
1389878431463,4.45873
1389878491463,4.43062
1389878551463,4.49177
1389878611463,4.46844
1389878671463,4.47134
1389878731463,4.46333
1389878791463,4.44858
1389878851463,4.45209
1389878911463,4.46562
1389878971463,4.47912
1389879031463,4.42736
1389879091463,4.47335
1389879151463,4.49821
1389879211463,4.45817
1389879271463,4.49589
1389879331463,4.43892
1389879391463,4.49429
1389879451463,4.50108
1389879511463,4.48649
1389879571463,4.49362
1389879631463,4.50942
1389879691463,4.50614
1389879751463,4.49956
1389879811463,4.47861
1389879871463,4.49558
1389879931463,4.45416
1389879991463,4.47109
1389880051463,4.49408
1389880111463,4.50137
1389880171463,4.50271
1389880231463,4.50821
1389880291463,4.48009
1389880351463,4.53371
1389880411463,4.50783
1389880471463,4.49121
1389880531463,4.48441
1389880591463,4.49925
1389880651463,4.49504
1389880711463,4.47428
1389880771463,4.50728
1389880831474,4.48811
1389880891474,4.47296
1389880951474,4.48447
1389881011474,4.47137
1389881071474,4.50104
1389881131474,4.45375
1389881191474,4.47548
1389881251474,4.47289
1389881311474,4.49103
1389881371474,4.50805
1389881431474,4.49387
1389881491474,4.47048
1389881551474,4.45041
1389881611474,4.48805
1389881671474,4.48837
1389881731474,4.50506
1389881791474,4.50458
1389881851474,4.48393
1389881911474,4.45985
1389881971474,4.47457
1389882031474,4.48270
1389882091474,4.45228
1389882151474,4.44621
1389882211474,4.42794
1389882271474,4.45450
1389882331474,4.43667
1389882391474,4.42925
1389882451474,4.46025
1389882511474,4.46492
1389882571474,4.46029
1389882631474,4.46991
1389882691474,4.44191
1389882751474,4.44918
1389882811474,4.46703
1389882871474,4.47536
1389882931474,4.41690
1389882991474,4.47068
1389883051474,4.43578
1389883111474,4.44176
1389883171474,4.45356
1389883231474,4.45215
1389883291474,4.46376
1389883351474,4.49849
1389883411474,4.45470
1389883471474,4.43479
1389883531474,4.48929
1389883591474,4.47539
1389883651474,4.46264
1389883711474,4.47525
1389883771474,4.45855
1389883831474,4.46921
1389883891474,4.43618
1389883951474,4.46193
1389884011474,4.47740
1389884071474,4.47495
1389884131474,4.45648
1389884191474,4.44346
1389884251474,4.45185
1389884311474,4.46690
1389884371474,4.46391
1389884431485,4.47510
1389884491485,4.46375
1389884551485,4.44723
1389884611485,4.48495
1389884671485,4.50041
1389884731485,4.46305
1389884791485,4.49964
1389884851485,4.45402
1389884911485,4.46360
1389884971485,4.47049
1389885031485,4.44579
1389885091485,4.49934
1389885151485,4.45295
1389885211485,4.48814
1389885271485,4.50083
1389885331485,4.46705
1389885391485,4.49987
1389885451485,4.49391
1389885511485,4.50967
1389885571485,4.51251
1389885631485,4.53532
1389885691485,4.53042
1389885751485,4.55253
1389885811485,4.56374
1389885871485,4.58622
1389885931485,4.60560
1389885991485,4.58629
1389886051485,4.61522
1389886111485,4.61638
1389886171485,4.63197
1389886231485,4.65329
1389886291485,4.65810
1389886351485,4.67572
1389886411485,4.71828
1389886471485,4.68662
1389886531485,4.72574
1389886591485,4.72179
1389886651485,4.72381
1389886711485,4.76478
1389886771485,4.72667
1389886831485,4.74175
1389886891485,4.72664
1389886951485,4.74727
1389887011485,4.75625
1389887071485,4.76342
1389887131485,4.72959
1389887191485,4.75686
1389887251485,4.75966
1389887311485,4.70529
1389887371485,4.74989
1389887431485,4.72149
1389887491485,4.75246
1389887551485,4.71487
1389887611485,4.69844
1389887671485,4.71376
1389887731485,4.71042
1389887791485,4.65686
1389887851485,4.72705
1389887911485,4.64793
1389887971485,4.65642
1389888031495,4.66648
1389888091495,4.63098
1389888151495,4.63955
1389888211495,4.64357
1389888271495,4.64439
1389888331495,4.60781
1389888391495,4.61535
1389888451495,4.58668
1389888511495,4.58747
1389888571495,4.54481
1389888631495,4.57917
1389888691495,4.57388
1389888751495,4.54915
1389888811495,4.55524
1389888871496,4.54383
1389888931496,4.53266
1389888991495,4.51932
1389889051495,4.52286
1389889111495,4.53391
1389889171495,4.52743
1389889231495,4.48796
1389889291495,4.51833
1389889351495,4.53197
1389889411495,4.49572
1389889471495,4.51274
1389889531495,4.50405
1389889591495,4.52107
1389889651495,4.52072
1389889711495,4.47926
1389889771495,4.49903
1389889831495,4.48826
1389889891495,4.46968
1389889951495,4.46354
1389890011495,4.50308
1389890071495,4.49770
1389890131495,4.51576
1389890191496,4.50159
1389890251496,4.50882
1389890311495,4.45914
1389890371495,4.49703
1389890431495,4.49664
1389890491495,4.49290
1389890551495,4.48053
1389890611495,4.51049
1389890671495,4.48345
1389890731495,4.50424
1389890791495,4.50036
1389890851495,4.45894
1389890911495,4.49893
1389890971495,4.51339
1389891031495,4.47848
1389891091495,4.48521
1389891151495,4.50716
1389891211495,4.53572
1389891271495,4.49130
1389891331495,4.48249
1389891391495,4.49365
1389891451495,4.47900
1389891511495,4.48537
1389891571496,4.46095
1389891631506,4.49050
1389891691506,4.48797
1389891751506,4.45692
1389891811506,4.50775
1389891871506,4.48194
1389891931506,4.48110
1389891991506,4.47632
1389892051506,4.49571
1389892111506,4.47129
1389892171506,4.47862
1389892231506,4.46015
1389892291506,4.45781
1389892351506,4.46527
1389892411506,4.45066
1389892471506,4.48629
1389892531506,4.48143
1389892591506,4.43568
1389892651506,4.47804
1389892711506,4.45327
1389892771506,4.46574
1389892831506,4.43367
1389892891506,4.49494
1389892951506,4.45262
1389893011506,4.48524
1389893071506,4.47450
1389893131506,4.46152
1389893191506,4.43849
1389893251506,4.44896
1389893311506,4.48314
1389893371506,4.45926
1389893431506,4.45527
1389893491506,4.43263
1389893551506,4.41548
1389893611506,4.46856
1389893671506,4.41557
1389893731506,4.46400
1389893791506,4.43345
1389893851506,4.42611
1389893911506,4.46008
1389893971506,4.46587
1389894031506,4.46555
1389894091506,4.43941
1389894151506,4.45258
1389894211506,4.46907
1389894271506,4.44760
1389894331506,4.44308
1389894391506,4.45226
1389894451506,4.44756
1389894511506,4.42655
1389894571506,4.43280
1389894631506,4.41033
1389894691506,4.47624
1389894751506,4.45479
1389894811506,4.42587
1389894871506,4.44143
1389894931506,4.42828
1389894991506,4.44232
1389895051506,4.42537
1389895111506,4.45169
1389895171506,4.44184
1389895231516,4.42691
1389895291516,4.41833
1389895351516,4.44290
1389895411516,4.42990
1389895471516,4.40785
1389895531516,4.44541
1389895591516,4.41344
1389895651516,4.40612
1389895711516,4.42221
1389895771516,4.42158
1389895831516,4.44784
1389895891516,4.46892
1389895951516,4.46268
1389896011516,4.42228
1389896071516,4.48010
1389896131516,4.46883
1389896191516,4.44461
1389896251516,4.48333
1389896311516,4.45157
1389896371516,4.46964
1389896431516,4.44579
1389896491516,4.45605
1389896551516,4.43911
1389896611516,4.46769
1389896671516,4.43032
1389896731516,4.40800
1389896791516,4.45999
1389896851516,4.39805
1389896911516,4.44751
1389896971516,4.45922
1389897031516,4.46141
1389897091516,4.45130
1389897151516,4.48617
1389897211516,4.44467
1389897271516,4.45904
1389897331516,4.44056
1389897391516,4.43985
1389897451516,4.44707
1389897511516,4.44229
1389897571516,4.43172
1389897631516,4.43529
1389897691516,4.44888
1389897751516,4.40745
1389897811516,4.46386
1389897871516,4.46103
1389897931516,4.43872
1389897991516,4.43743
1389898051516,4.40097
1389898111516,4.41597
1389898171516,4.44626
1389898231516,4.47536
1389898291516,4.39416
1389898351516,4.43318
1389898411516,4.40148
1389898471516,4.42512
1389898531516,4.42163
1389898591516,4.37984
1389898651516,4.43532
1389898711516,4.42240
1389898771516,4.45498
1389898831527,4.41437
1389898891527,4.39274
1389898951527,4.42341
1389899011527,4.42767
1389899071527,4.42673
1389899131527,4.43558
1389899191527,4.39121
1389899251527,4.43407
1389899311527,4.42273
1389899371527,4.42631
1389899431527,4.39438
1389899491527,4.40058
1389899551527,4.43043
1389899611527,4.40675
1389899671527,4.42317
1389899731527,4.45866
1389899791527,4.44007
1389899851527,4.42448
1389899911527,4.41485
1389899971527,4.42471
1389900031527,4.40793
1389900091527,4.41938
1389900151527,4.41883
1389900211527,4.40563
1389900271527,4.42536
1389900331527,4.40225
1389900391527,4.42565
1389900451527,4.41657
1389900511527,4.41483
1389900571527,4.41827
1389900631527,4.44317
1389900691527,4.41818
1389900751527,4.43295
1389900811527,4.40805
1389900871527,4.42567
1389900931527,4.44874
1389900991527,4.41362
1389901051527,4.43859
1389901111527,4.44407
1389901171527,4.46014
1389901231527,4.40734
1389901291527,4.41198
1389901351527,4.38940
1389901411527,4.40865
1389901471527,4.42142
1389901531527,4.39832
1389901591527,4.42319
1389901651527,4.43771
1389901711527,4.40788
1389901771527,4.41610
1389901831527,4.41443
1389901891527,4.41854
1389901951527,4.41755
1389902011527,4.39860
1389902071527,4.37824
1389902131527,4.40006
1389902191527,4.44823
1389902251527,4.42805
1389902311527,4.42873
1389902371527,4.42070
1389902431537,4.44024
1389902491537,4.40411
1389902551537,4.42772
1389902611537,4.38833
1389902671537,4.42187
1389902731537,4.42182
1389902791537,4.40393
1389902851537,4.40416
1389902911537,4.44190
1389902971537,4.38358
1389903031537,4.42343
1389903091537,4.42926
1389903151537,4.42284
1389903211537,4.45089
1389903271537,4.41263
1389903331537,4.41317
1389903391537,4.43176
1389903451537,4.41439
1389903511537,4.43028
1389903571537,4.41805
1389903631537,4.37288
1389903691537,4.40415
1389903751537,4.42744
1389903811537,4.43568
1389903871537,4.39774
1389903931537,4.43418
1389903991537,4.42051
1389904051537,4.43346
1389904111537,4.44000
1389904171537,4.44149
1389904231537,4.43053
1389904291537,4.43906
1389904351537,4.40367
1389904411537,4.40533
1389904471537,4.42744
1389904531537,4.40291
1389904591537,4.46000
1389904651537,4.43086
1389904711537,4.43443
1389904771537,4.43437
1389904831537,4.41266
1389904891537,4.40955
1389904951537,4.42079
1389905011537,4.45727
1389905071537,4.42272
1389905131537,4.41853
1389905191537,4.42977
1389905251537,4.39630
1389905311537,4.42508
1389905371537,4.36446
1389905431537,4.41804
1389905491537,4.44110
1389905551537,4.40441
1389905611537,4.38034
1389905671537,4.39136
1389905731537,4.43684
1389905791537,4.41219
1389905851537,4.43628
1389905911537,4.41250
1389905971537,4.41837
1389906031547,4.43446
1389906091547,4.39804
1389906151547,4.38368
1389906211547,4.39532
1389906271547,4.41195
1389906331547,4.39087
1389906391547,4.40577
1389906451547,4.38312
1389906511547,4.41781
1389906571547,4.38490
1389906631547,4.41426
1389906691547,4.44345
1389906751547,4.39525
1389906811547,4.41537
1389906871547,4.41280
1389906931547,4.42625
1389906991547,4.37373
1389907051547,4.40790
1389907111547,4.43262
1389907171547,4.41653
1389907231547,4.45326
1389907291547,4.42438
1389907351547,4.41589
1389907411547,4.48872
1389907471547,4.48060
1389907531547,4.51829
1389907591547,4.49633
1389907651547,4.52862
1389907711547,4.53283
1389907771547,4.58416
1389907831547,4.59758
1389907891547,4.70140
1389907951547,4.67238
1389908011547,4.72922
1389908071547,4.78192
1389908131547,4.79653
1389908191547,4.81401
1389908251547,4.89559
1389908311547,4.98272
1389908371547,5.01008
1389908431547,5.06892
1389908491547,5.07237
1389908551547,5.04299
1389908611547,5.08018
1389908671547,5.08352
1389908731547,5.04395
1389908791547,4.99943
1389908851547,4.98270
1389908911547,4.89746
1389908971547,4.90562
1389909031547,4.84192
1389909091547,4.82572
1389909151547,4.81239
1389909211547,4.75308
1389909271547,4.75021
1389909331547,4.72207
1389909391547,4.72240
1389909451547,4.67816
1389909511547,4.65217
1389909571547,4.64812
1389909631557,4.63002
1389909691557,4.62945
1389909751557,4.61537
1389909811557,4.62850
1389909871557,4.57771
1389909931557,4.60221
1389909991557,4.55311
1389910051557,4.57826
1389910111557,4.56646
1389910171557,4.56405
1389910231557,4.56364
1389910291557,4.49868
1389910351557,4.51346
1389910411557,4.55909
1389910471557,4.50799
1389910531557,4.47815
1389910591557,4.52578
1389910651557,4.50368
1389910711557,4.49390
1389910771557,4.51226
1389910831557,4.47414
1389910891557,4.43470
1389910951557,4.47930
1389911011557,4.50142
1389911071557,4.51766
1389911131557,4.46536
1389911191557,4.45674
1389911251557,4.44549
1389911311557,4.51473
1389911371557,4.45943
1389911431557,4.49083
1389911491557,4.45944
1389911551557,4.46978
1389911611557,4.45967
1389911671557,4.46823
1389911731557,4.49030
1389911791557,4.49746
1389911851557,4.46073
1389911911557,4.49892
1389911971557,4.41723
1389912031557,4.49562
1389912091557,4.44979
1389912151557,4.43212
1389912211557,4.43886
1389912271557,4.44857
1389912331557,4.47018
1389912391557,4.43288
1389912451557,4.48355
1389912511557,4.44242
1389912571557,4.43678
1389912631557,4.46352
1389912691557,4.50061
1389912751557,4.44444
1389912811557,4.41694
1389912871557,4.41617
1389912931557,4.45187
1389912991557,4.45499
1389913051557,4.45740
1389913111557,4.44110
1389913171557,4.43743
1389913231567,4.42686
1389913291567,4.42179
1389913351567,4.45376
1389913411567,4.41318
1389913471567,4.40496
1389913531567,4.42670
1389913591567,4.42969
1389913651567,4.39390
1389913711567,4.40293
1389913771567,4.41716
1389913831567,4.43673
1389913891567,4.43551
1389913951567,4.40207
1389914011567,4.43178
1389914071567,4.42424
1389914131567,4.42902
1389914191567,4.46146
1389914251567,4.45843
1389914311567,4.44451
1389914371567,4.43827
1389914431567,4.40729
1389914491567,4.44681
1389914551567,4.42245
1389914611567,4.42802
1389914671567,4.39819
1389914731567,4.44004
1389914791567,4.43447
1389914851567,4.43574
1389914911567,4.44156
1389914971567,4.44812
1389915031567,4.40952
1389915091567,4.44091
1389915151567,4.45977
1389915211567,4.45646
1389915271567,4.48332
1389915331567,4.44067
1389915391567,4.43805
1389915451567,4.47292
1389915511567,4.45363
1389915571567,4.45427
1389915631567,4.46006
1389915691567,4.44454
1389915751567,4.49300
1389915811567,4.45951
1389915871567,4.44320
1389915931567,4.44215
1389915991567,4.44902
1389916051567,4.44964
1389916111567,4.43269
1389916171567,4.43893
1389916231567,4.44655
1389916291567,4.48557
1389916351567,4.47541
1389916411567,4.49056
1389916471567,4.46176
1389916531567,4.50008
1389916591567,4.45466
1389916651567,4.44480
1389916711567,4.49910
1389916771567,4.51107