1389916831576,4.47552
1389916891576,4.49580
1389916951576,4.48661
1389917011576,4.49110
1389917071576,4.50972
1389917131576,4.50926
1389917191576,4.52386
1389917251576,4.47793
1389917311576,4.55029
1389917371576,4.51059
1389917431576,4.48765
1389917491576,4.52654
1389917551576,4.53460
1389917611576,4.52670
1389917671576,4.51066
1389917731576,4.54373
1389917791576,4.50091
1389917851576,4.55960
1389917911576,4.55996
1389917971576,4.50633
1389918031576,4.54692
1389918091576,4.55828
1389918151576,4.55063
1389918211576,4.49057
1389918271576,4.53006
1389918331576,4.51591
1389918391576,4.53767
1389918451576,4.50586
1389918511576,4.50248
1389918571576,4.51014
1389918631576,4.51713
1389918691576,4.51514
1389918751576,4.53136
1389918811576,4.51600
1389918871576,4.51034
1389918931576,4.52455
1389918991576,4.49728
1389919051576,4.52329
1389919111576,4.55075
1389919171576,4.53831
1389919231576,4.50390
1389919291576,4.52316
1389919351576,4.49726
1389919411576,4.54654
1389919471576,4.52639
1389919531576,4.53205
1389919591576,4.52626
1389919651576,4.51164
1389919711576,4.47337
1389919771576,4.53054
1389919831576,4.51545
1389919891576,4.51823
1389919951576,4.56093
1389920011576,4.55542
1389920071576,4.50902
1389920131576,4.52779
1389920191576,4.53557
1389920251576,4.55321
1389920311576,4.51925
1389920371576,4.51878
1389920431606,4.54553
1389920491606,4.52301
1389920551606,4.55011
1389920611606,4.50728
1389920671606,4.50496
1389920731606,4.51069
1389920791606,4.55485
1389920851606,4.53577
1389920911606,4.53653
1389920971606,4.52355
1389921031606,4.49838
1389921091606,4.54876
1389921151606,4.54475
1389921211606,4.57637
1389921271606,4.49850
1389921331606,4.51192
1389921391606,4.49364
1389921451606,4.49616
1389921511606,4.51682
1389921571606,4.52785
1389921631606,4.50524
1389921691606,4.51653
1389921751606,4.49799
1389921811606,4.48314
1389921871606,4.50448
1389921931606,4.62335
1389921991606,4.50106
1389922051606,4.51060
1389922111606,4.52105
1389922171606,4.50263
1389922231606,4.50113
1389922291606,4.49297
1389922351606,4.50320
1389922411606,4.52759
1389922471606,4.51145
1389922531606,4.51092
1389922591606,4.50300
1389922651606,4.49699
1389922711606,4.52712
1389922771606,4.51103
1389922831606,4.52420
1389922891606,4.52340
1389922951606,4.51324
1389923011606,4.50854
1389923071606,4.48441
1389923131606,4.50431
1389923191606,4.49029
1389923251606,4.51919
1389923311606,4.49564
1389923371606,4.49363
1389923431606,4.53767
1389923491606,4.54057
1389923551606,4.51266
1389923611606,4.53289
1389923671606,4.49896
1389923731606,4.53456
1389923791606,4.48864
1389923851606,4.52499
1389923911606,4.52409
1389923971606,4.49618
1389924031616,4.50322
1389924091616,4.50171
1389924151616,4.48332
1389924211616,4.50400
1389924271616,4.50732
1389924331616,4.51644
1389924391616,4.50377
1389924451616,4.50482
1389924511616,4.50113
1389924571616,4.52564
1389924631616,4.53567
1389924691616,4.53701
1389924751616,4.56407
1389924811616,4.55341
1389924871616,4.55557
1389924931616,4.57503
1389924991616,4.59457
1389925051616,4.63431
1389925111616,4.63856
1389925171616,4.64454
1389925231616,4.65325
1389925291616,4.67098
1389925351616,4.72662
1389925411616,4.72705
1389925471616,4.73310
1389925531616,4.76391
1389925591616,4.78038
1389925651616,4.76389
1389925711616,4.76205
1389925771616,4.78972
1389925831616,4.74614
1389925891616,4.74314
1389925951616,4.75445
1389926011616,4.69030
1389926071616,4.71152
1389926131616,4.71121
1389926191616,4.68525
1389926251616,4.70872
1389926311616,4.69230
1389926371616,4.68881
1389926431616,4.70050
1389926491616,4.67390
1389926551616,4.70656
1389926611616,4.70241
1389926671616,4.69142
1389926731616,4.68637
1389926791616,4.69691
1389926851616,4.70101
1389926911616,4.68192
1389926971616,4.67768
1389927031616,4.66339
1389927091616,4.65487
1389927151616,4.64334
1389927211616,4.62861
1389927271616,4.63318
1389927331616,4.63819
1389927391616,4.60990
1389927451616,4.58402
1389927511616,4.61260
1389927571616,4.62855
1389927631626,4.57138
1389927691626,4.58053
1389927751626,4.62715
1389927811626,4.57571
1389927871626,4.59325
1389927931626,4.60689
1389927991626,4.56605
1389928051626,4.59239
1389928111626,4.55876
1389928171626,4.59848
1389928231626,4.57942
1389928291626,4.54497
1389928351626,4.58468
1389928411626,4.56314
1389928471626,4.56588
1389928531626,4.54482
1389928591626,4.55328
1389928651626,4.60736
1389928711626,4.56634
1389928771626,4.56839
1389928831626,4.57149
1389928891626,4.58447
1389928951626,4.55755
1389929011626,4.51895
1389929071626,4.56716
1389929131626,4.56124
1389929191626,4.56057
1389929251626,4.57511
1389929311626,4.56023
1389929371626,4.54635
1389929431626,4.55031
1389929491626,4.57820
1389929551626,4.54426
1389929611626,4.56434
1389929671626,4.56217
1389929731626,4.59583
1389929791626,4.57920
1389929851626,4.55288
1389929911626,4.55752
1389929971626,4.53421
1389930031626,4.53033
1389930091626,4.52657
1389930151626,4.52552
1389930211626,4.55245
1389930271626,4.58940
1389930331626,4.56020
1389930391626,4.52133
1389930451626,4.56199
1389930511626,4.54049
1389930571626,4.56060
1389930631626,4.51741
1389930691626,4.52272
1389930751626,4.55230
1389930811626,4.57658
1389930871626,4.56014
1389930931626,4.56204
1389930991626,4.54756
1389931051626,4.58775
1389931111626,4.60993
1389931171626,4.61135
1389931231636,4.58792
1389931291636,4.57790
1389931351636,4.63094
1389931411636,4.63867
1389931471636,4.64935
1389931531636,4.61771
1389931591636,4.69594
1389931651636,4.66633
1389931711636,4.70346
1389931771636,4.74235
1389931831636,4.72436
1389931891636,4.78158
1389931951636,4.75862
1389932011636,4.76736
1389932071636,4.78956
1389932131636,4.77751
1389932191636,4.80842
1389932251636,4.78131
1389932311636,4.81539
1389932371636,4.81361
1389932431636,4.78897
1389932491636,4.81050
1389932551636,4.90449
1389932611636,4.78284
1389932671636,4.77325
1389932731636,4.72115
1389932791636,4.76815
1389932851636,4.73813
1389932911636,4.76772
1389932971636,4.70624
1389933031636,4.69226
1389933091636,4.68688
1389933151636,4.68043
1389933211636,4.70712
1389933271636,4.65793
1389933331636,4.65842
1389933391636,4.69299
1389933451636,4.65500
1389933511636,4.64550
1389933571636,4.68705
1389933631636,4.65975
1389933691636,4.66628
1389933751636,4.69161
1389933811636,4.62370
1389933871636,4.66353
1389933931636,4.66108
1389933991636,4.69574
1389934051636,4.66876
1389934111636,4.66016
1389934171636,4.67676
1389934231636,4.63539
1389934291636,4.68546
1389934351636,4.62687
1389934411636,4.63121
1389934471636,4.61897
1389934531636,4.64324
1389934591636,4.61788
1389934651636,4.63878
1389934711636,4.64762
1389934771636,4.63606
1389934831646,4.64180
1389934891646,4.61225
1389934951646,4.58602
1389935011646,4.61360
1389935071646,4.63311
1389935131646,4.60745
1389935191646,4.59425
1389935251646,4.62255
1389935311646,4.61422
1389935371646,4.59371
1389935431646,4.60097
1389935491646,4.59922
1389935551646,4.59034
1389935611646,4.52576
1389935671646,4.56618
1389935731646,4.55240
1389935791646,4.50680
1389935851646,4.57265
1389935911646,4.55123
1389935971646,4.53474
1389936031646,4.54711
1389936091646,4.53693
1389936151646,4.53273
1389936211646,4.56378
1389936271646,4.52514
1389936331646,4.51830
1389936391646,4.49624
1389936451646,4.51210
1389936511646,4.54487
1389936571646,4.51548
1389936631646,4.51550
1389936691646,4.53114
1389936751646,4.52805
1389936811646,4.51067
1389936871646,4.54437
1389936931646,4.55801
1389936991646,4.52687
1389937051646,4.52627
1389937111646,4.52718
1389937171646,4.52463
1389937231646,4.54832
1389937291646,4.54371
1389937351646,4.53478
1389937411646,4.53523
1389937471646,4.54409
1389937531646,4.49735
1389937591646,4.53513
1389937651646,4.54233
1389937711646,4.53120
1389937771646,4.49560
1389937831646,4.51082
1389937891646,4.52104
1389937951646,4.53219
1389938011646,4.53942
1389938071646,4.49684
1389938131646,4.48262
1389938191646,4.50384
1389938251646,4.51597
1389938311646,4.48974
1389938371646,4.51097
1389938431656,4.48957
1389938491656,4.50550
1389938551656,4.51020
1389938611656,4.49504
1389938671656,4.49840
1389938731656,4.50697
1389938791656,4.47220
1389938851656,4.51663
1389938911656,4.50626
1389938971656,4.51190
1389939031656,4.49281
1389939091656,4.50611
1389939151656,4.50477
1389939211656,4.51777
1389939271656,4.49310
1389939331656,4.49682
1389939391656,4.51713
1389939451656,4.46731
1389939511656,4.50826
1389939571656,4.49889
1389939631656,4.50339
1389939691656,4.48265
1389939751656,4.49453
1389939811656,4.48925
1389939871656,4.48461
1389939931656,4.49382
1389939991656,4.51267
1389940051656,4.48201
1389940111656,4.48243
1389940171656,4.46940
1389940231656,4.49789
1389940291656,4.49492
1389940351656,4.46190
1389940411656,4.48052
1389940471656,4.48791
1389940531656,4.51586
1389940591656,4.47816
1389940651656,4.49087
1389940711656,4.46277
1389940771656,4.49816
1389940831656,4.50798
1389940891656,4.46001
1389940951656,4.48244
1389941011656,4.46217
1389941071656,4.48602
1389941131656,4.48554
1389941191656,4.47366
1389941251656,4.47128
1389941311656,4.50473
1389941371656,4.48317
1389941431656,4.52251
1389941491656,4.47267
1389941551656,4.49996
1389941611656,4.49867
1389941671656,4.48413
1389941731656,4.50857
1389941791656,4.46849
1389941851656,4.47808
1389941911656,4.46799
1389941971656,4.48694
1389942031667,4.48886
1389942091667,4.47307
1389942151667,4.47786
1389942211667,4.49921
1389942271667,4.49680
1389942331667,4.46409
1389942391667,4.52296
1389942451667,4.50028
1389942511667,4.49683
1389942571667,4.48603
1389942631667,4.49807
1389942691667,4.49733
1389942751667,4.49953
1389942811667,4.51265
1389942871667,4.47936
1389942931667,4.50674
1389942991667,4.47823
1389943051667,4.49151
1389943111667,4.47136
1389943171667,4.48336
1389943231667,4.49106
1389943291667,4.48366
1389943351667,4.52187
1389943411667,4.48077
1389943471667,4.46856
1389943531667,4.50021
1389943591667,4.47570
1389943651667,4.51824
1389943711667,4.49915
1389943771667,4.51993
1389943831667,4.49603
1389943891667,4.47652
1389943951667,4.49806
1389944011667,4.49455
1389944071667,4.51183
1389944131667,4.50783
1389944191667,4.49683
1389944251667,4.51528
1389944311667,4.53521
1389944371667,4.50030
1389944431667,4.54232
1389944491667,4.48804
1389944551667,4.52666
1389944611667,4.52005
1389944671667,4.48656
1389944731667,4.49182
1389944791667,4.48063
1389944851667,4.51509
1389944911667,4.52991
1389944971667,4.50168
1389945031667,4.48637
1389945091667,4.47883
1389945151667,4.47915
1389945211667,4.48578
1389945271667,4.48884
1389945331667,4.53504
1389945391667,4.48777
1389945451667,4.48179
1389945511667,4.48507
1389945571667,4.46218
1389945631678,4.47230
1389945691678,4.50834
1389945751678,4.49806
1389945811678,4.53532
1389945871678,4.53286
1389945931678,4.51412
1389945991678,4.51247
1389946051678,4.52293
1389946111678,4.53597
1389946171678,4.50998
1389946231678,4.48909
1389946291678,4.51866
1389946351678,4.49393
1389946411678,4.47832
1389946471678,4.48965
1389946531678,4.51169
1389946591678,4.49349
1389946651678,4.49435
1389946711678,4.51423
1389946771678,4.47951
1389946831678,4.50327
1389946891678,4.53021
1389946951678,4.49828
1389947011678,4.52553
1389947071678,4.51114
1389947131678,4.52122
1389947191678,4.51552
1389947251678,4.54015
1389947311678,4.53614
1389947371678,4.55979
1389947431678,4.59194
1389947491678,4.63658
1389947551678,4.63649
1389947611678,4.63456
1389947671678,4.60335
1389947731678,4.62501
1389947791678,4.60807
1389947851678,4.56812
1389947911678,4.56495
1389947971678,4.55182
1389948031678,4.54819
1389948091678,4.54921
1389948151678,4.54189
1389948211678,4.52466
1389948271678,4.51339
1389948331678,4.53644
1389948391678,4.52274
1389948451678,4.50405
1389948511678,4.52157
1389948571678,4.51551
1389948631678,4.48610
1389948691678,4.48841
1389948751678,4.52712
1389948811678,4.56406
1389948871678,4.53821
1389948931678,4.50131
1389948991678,4.51783
1389949051678,4.51808
1389949111678,4.54821
1389949171678,4.51220
1389949231688,4.52098
1389949291688,4.51321
1389949351688,4.49959
1389949411688,4.50673
1389949471688,4.51943
1389949531688,4.52163
1389949591689,4.49519
1389949651689,4.50583
1389949711688,4.51728
1389949771688,4.50513
1389949831688,4.51601
1389949891689,4.52517
1389950431688,4.67283
1389950491688,4.75149
1389950551688,4.81212
1389950611688,4.88285
1389950671688,4.90446
1389950731688,4.90440
1389950791688,4.89143
1389950851688,4.95302
1389950911689,4.91416
1389950971689,4.94510
1389951031688,4.95202
1389951091688,4.93941
1389951151688,4.91691
1389951211688,4.93697
1389951271689,4.88993
1389951331689,4.84632
1389951391689,4.85995
1389951451689,4.80696
1389951511689,4.81589
1389951571689,4.79200
1389951631689,4.80035
1389951691688,4.79094
1389951751688,4.77690
1389951811688,4.74302
1389951871688,4.75522
1389951931688,4.78217
1389951991688,4.75705
1389952051688,4.71772
1389952111688,4.73072
1389952171688,4.71377
1389952231688,4.74062
1389952291689,4.70254
1389952351689,4.71640
1389952411688,4.70716
1389952471688,4.66060
1389952531688,4.69403
1389952591689,4.71208
1389952651689,4.69647
1389952711689,4.69391
1389952771689,4.64264
1389952831699,4.67894
1389952891699,4.69373
1389952951699,4.68936
1389953011699,4.66697
1389953071699,4.66554
1389953131699,4.63315
1389953191699,4.63474
1389953251700,4.61378
1389953311700,4.56555
1389953371700,4.59170
1389953431700,4.61958
1389953491699,4.61896
1389953551699,4.60693
1389953611699,4.57859
1389953671699,4.59197
1389953731699,4.57666
1389953791699,4.60996
1389953851699,4.59556
1389953911699,4.59466
1389953971699,4.56212
1389954031699,4.54596
1389954091699,4.57813
1389954151699,4.58453
1389954211699,4.56807
1389954271699,4.55051
1389954331699,4.54879
1389954391699,4.55430
1389954451699,4.54594
1389954511699,4.55497
1389954571700,4.53220
1389954631700,4.57040
1389954691700,4.54070
1389954751700,4.53100
1389954811699,4.53565
1389954871699,4.53570
1389954931699,4.49070
1389954991699,4.53233
1389955051699,4.56075
1389955111699,4.54166
1389955171699,4.51227
1389955231699,4.51420
1389955291699,4.55982
1389955351699,4.52956
1389955411699,4.51665
1389955471699,4.51795
1389955531699,4.51904
1389955591699,4.53748
1389955651699,4.54680
1389955711699,4.52866
1389955771699,4.51215
1389955831699,4.51812
1389955891699,4.53784
1389955951700,4.52747
1389956011700,4.52894
1389956071700,4.51896
1389956131700,4.51919
1389956191699,4.52150
1389956251699,4.52361
1389956311699,4.54834
1389956371699,4.50231
1389956431711,4.53059
1389956491711,4.52815
1389956551711,4.51214
1389956611711,4.52663
1389956671711,4.62520
1389956731711,4.52830
1389956791711,4.51114
1389956851711,4.51151
1389956911711,4.50532
1389956971711,4.51281
1389957031711,4.55333
1389957091711,4.52139
1389957151711,4.53267
1389957211711,4.53703
1389957271711,4.48524
1389957331711,4.53107
1389957391711,4.49149
1389957451711,4.50282
1389957511711,4.52137
1389957571711,4.51679
1389957631711,4.51612
1389957691711,4.55268
1389957751711,4.49963
1389957811711,4.51462
1389957871711,4.49718
1389957931711,4.50694
1389957991711,4.51663
1389958051711,4.50632
1389958111711,4.52824
1389958171711,4.49969
1389958231711,4.50226
1389958291711,4.48371
1389958351711,4.48288
1389958411711,4.48237
1389958471711,4.50007
1389958531711,4.51941
1389958591711,4.53050
1389958651711,4.49003
1389958711711,4.49949
1389958771711,4.50974
1389958831711,4.51178
1389958891711,4.49535
1389958951711,4.51663
1389959011711,4.50492
1389959071711,4.51819
1389959131711,4.49411
1389959191711,4.48960
1389959251711,4.50089
1389959311711,4.51926
1389959371711,4.48460
1389959431711,4.50479
1389959491711,4.50997
1389959551711,4.51550
1389959611711,4.55442
1389959671711,4.49717
1389959731711,4.52161
1389959791711,4.47662
1389959851711,4.48975
1389959911711,4.49277
1389959971711,4.47573
1389960031722,4.50114
1389960091722,4.49677
1389960151722,4.57706
1389960211722,4.52808
1389960271722,4.49836
1389960331722,4.54008
1389960391722,4.56610
1389960451722,4.51775
1389960511722,4.53680
1389960571722,4.53488
1389960631722,4.53143
1389960691722,4.54077
1389960751722,4.51199
1389960811722,4.52051
1389960871722,4.48788
1389960931722,4.49609
1389960991722,4.54932
1389961051722,4.49807
1389961111722,4.52621
1389961171722,4.52270
1389961231722,4.50837
1389961291722,4.49869
1389961351722,4.48253
1389961411722,4.47692
1389961471722,4.50398
1389961531722,4.51448
1389961591722,4.48436
1389961651722,4.47329
1389961711722,4.49956
1389961771722,4.50510
1389961831722,4.49412
1389961891722,4.46380
1389961951722,4.49545
1389962011722,4.48350
1389962071722,4.48874
1389962131722,4.46577
1389962191722,4.47086
1389962251722,4.45922
1389962311722,4.48385
1389962371722,4.48099
1389962431722,4.49185
1389962491722,4.45398
1389962551722,4.47265
1389962611722,4.48591
1389962671722,4.50060
1389962731722,4.51254
1389962791722,4.46092
1389962851722,4.46054
1389962911722,4.52221
1389962971722,4.48337
1389963031722,4.46324
1389963091722,4.51654
1389963151722,4.52790
1389963211722,4.53392
1389963271722,4.55073
1389963331722,4.53990
1389963391722,4.53987
1389963451722,4.52958
1389963511722,4.49065
1389963571722,4.51212
1389963631733,4.47134
1389963691733,4.48855
1389963751733,4.47642
1389963811733,4.49269
1389963871733,4.48322
1389963931733,4.48344
1389963991733,4.45908
1389964051733,4.47206
1389964111733,4.44427
1389964171733,4.46995
1389964231733,4.44567
1389964291733,4.46244
1389964351733,4.41597
1389964411733,4.47648
1389964471733,4.44178
1389964531733,4.46040
1389964591733,4.47508
1389964651733,4.46744
1389964711733,4.45291
1389964771733,4.45108
1389964831733,4.46948
1389964891733,4.43641
1389964951733,4.49510
1389965011733,4.46448
1389965071733,4.45900
1389965131733,4.47776
1389965191733,4.43404
1389965251733,4.44287
1389965311733,4.41972
1389965371733,4.43496
1389965431733,4.46814
1389965491733,4.42925
1389965551733,4.41882
1389965611733,4.45777
1389965671733,4.41680
1389965731733,4.46751
1389965791733,4.44307
1389965851733,4.43602
1389965911733,4.43928
1389965971733,4.42912
1389966031733,4.42340
1389966091733,4.45806
1389966151733,4.47301
1389966211733,4.40831
1389966271733,4.44005
1389966331733,4.46089
1389966391733,4.39811
1389966451733,4.47165
1389966511733,4.40131
1389966571733,4.49160
1389966631733,4.44350
1389966691733,4.46733
1389966751733,4.46898
1389966811733,4.46870
1389966871733,4.45765
1389966931733,4.46216
1389966991733,4.43302
1389967051733,4.49479
1389967111733,4.51550
1389967171733,4.51131
1389967231744,4.58087
1389967291744,4.64103
1389967351744,4.70421
1389967411744,4.70262
1389967471744,4.73540
1389967531744,4.78517
1389967591744,4.76318
1389967651744,4.77530
1389967711744,4.76787
1389967771744,4.71891
1389967831744,4.73447
1389967891744,4.70913
1389967951744,4.68319
1389968011744,4.66894
1389968071744,4.65437
1389968131744,4.64404
1389968191744,4.62120
1389968251744,4.61894
1389968311744,4.61152
1389968371744,4.60248
1389968431744,4.58839
1389968491744,4.61102
1389968551744,4.58111
1389968611744,4.57098
1389968671744,4.53986
1389968731744,4.55834
1389968791744,4.61752
1389968851744,4.58445
1389968911744,4.54911
1389968971744,4.53663
1389969031744,4.51222
1389969091744,4.54566
1389969151744,4.55390
1389969211744,4.50791
1389969271744,4.52780
1389969331744,4.50385
1389969391744,4.48568
1389969451744,4.52074
1389969511744,4.52336
1389969571744,4.50863
1389969631744,4.49885
1389969691744,4.50152
1389969751744,4.50651
1389969811744,4.53183
1389969871744,4.51446
1389969931744,4.49975
1389969991744,4.51830
1389970051744,4.49750
1389970111744,4.47872
1389970171744,4.49806
1389970231744,4.53505
1389970291744,4.47943
1389970351744,4.48295
1389970411744,4.48830
1389970471744,4.50800
1389970531744,4.53657
1389970591744,4.54054
1389970651744,4.49929
1389970711744,4.52870
1389970771744,4.50510
1389970831755,4.49772
1389970891755,4.50252
1389970951755,4.51611
1389971011755,4.52276
1389971071755,4.50409
1389971131755,4.51889
1389971191755,4.51266
1389971251755,4.49106
1389971311755,4.50563
1389971371755,4.50871
1389971431755,4.49888
1389971491755,4.52130
1389971551755,4.50367
1389971611755,4.47350
1389971671755,4.50250
1389971731755,4.49467
1389971791755,4.52692
1389971851755,4.49930
1389971911755,4.52737
1389971971755,4.50727
1389972031755,4.48154
1389972091755,4.49973
1389972151755,4.51771
1389972211755,4.56655
1389972271755,4.54397
1389972331755,4.57511
1389972391755,4.59264
1389972451755,4.59040
1389972511755,4.57315
1389972571755,4.60451
1389972631755,4.59597
1389972691755,4.55927
1389972751755,4.56798
1389972811755,4.60205
1389972871755,4.53569
1389972931755,4.53088
1389972991755,4.59094
1389973051755,4.57461
1389973111755,4.58246
1389973171755,4.57428
1389973231755,4.57868
1389973291755,4.57638
1389973351755,4.53163
1389973411755,4.53727
1389973471755,4.54812
1389973531755,4.55432
1389973591755,4.54380
1389973651755,4.53376
1389973711755,4.51197
1389973771755,4.52344
1389973831755,4.52930
1389973891755,4.50298
1389973951755,4.48389
1389974011755,4.50041
1389974071755,4.54097
1389974131755,4.53277
1389974191755,4.52317
1389974251755,4.52020
1389974311755,4.51349
1389974371755,4.50311
1389974431766,4.55718
1389974491766,4.50908
1389974551766,4.52042
1389974611766,4.49804
1389974671766,4.55346
1389974731766,4.49529
1389974791766,4.56794
1389974851766,4.58318
1389974911766,4.66954
1389974971766,4.70021
1389975031766,4.73820
1389975091766,4.74001
1389975151766,4.70382
1389975211766,4.72588
1389975271766,4.68501
1389975331766,4.72139
1389975391766,4.66638
1389975451766,4.65985
1389975511766,4.59762
1389975571766,4.63355
1389975631766,4.58758
1389975691766,4.60189
1389975751766,4.63561
1389975811766,4.58566
1389975871766,4.56968
1389975931766,4.53738
1389975991766,4.58666
1389976051766,4.54934
1389976111766,4.56228
1389976171766,4.55619
1389976231766,4.54647
1389976291766,4.53850
1389976351766,4.57224
1389976411766,4.53641
1389976471766,4.54335
1389976531766,4.52217
1389976591766,4.53192
1389976651766,4.54423
1389976711766,4.51235
1389976771766,4.52810
1389976831766,4.51737
1389976891766,4.50984
1389976951766,4.50513
1389977011766,4.49183
1389977071766,4.49412
1389977131766,4.51424
1389977191766,4.49226
1389977251766,4.48995
1389977311766,4.49660
1389977371766,4.46863
1389977431766,4.47659
1389977491766,4.49107
1389977551766,4.50861
1389977611766,4.47687
1389977671766,4.46433
1389977731766,4.49968
1389977791766,4.48555
1389977851766,4.48594
1389977911766,4.45240
1389977971766,4.45409
1389978031776,4.50827
1389978091776,4.48177
1389978151776,4.48917
1389978211776,4.46809
1389978271776,4.48596
1389978331776,4.48362
1389978391776,4.51965
1389978451776,4.47233
1389978511776,4.43562
1389978571776,4.49109
1389978631776,4.48783
1389978691776,4.46831
1389978751776,4.51345
1389978811776,4.47873
1389978871776,4.48782
1389978931776,4.50254
1389978991776,4.52302
1389979051776,4.51354
1389979111776,4.51954
1389979171776,4.45378
1389979231776,4.51893
1389979291776,4.47768
1389979351776,4.49724
1389979411776,4.50575
1389979471776,4.49311
1389979531776,4.50258
1389979591776,4.50352
1389979651776,4.50122
1389979711776,4.45815
1389979771776,4.47229
1389979831776,4.50766
1389979891776,4.49897
1389979951776,4.47776
1389980011776,4.47595
1389980071776,4.49792
1389980131776,4.50034
1389980191776,4.49903
1389980251776,4.49062
1389980311776,4.47495
1389980371776,4.51787
1389980431776,4.50622
1389980491776,4.49299
1389980551776,4.46703
1389980611776,4.47144
1389980671776,4.49493
1389980731776,4.46365
1389980791776,4.49898
1389980851776,4.48368
1389980911776,4.49861
1389980971776,4.51347
1389981031776,4.48198
1389981091776,4.49364
1389981151776,4.46536
1389981211776,4.52121
1389981271776,4.49664
1389981331776,4.50504
1389981391776,4.50374
1389981451776,4.47075
1389981511776,4.46778
1389981571776,4.49126
1389981631787,4.47595
1389981691787,4.47741
1389981751787,4.49497
1389981811787,4.47556
1389981871787,4.49806
1389981931787,4.48722
1389981991787,4.46579
1389982051787,4.46474
1389982111787,4.45730
1389982171787,4.48191
1389982231787,4.48920
1389982291787,4.48936
1389982351787,4.50691
1389982411787,4.50154
1389982471787,4.48824
1389982531787,4.49415
1389982591787,4.45059
1389982651787,4.44747
1389982711787,4.47525
1389982771787,4.48812
1389982831787,4.45361
1389982891787,4.43623
1389982951787,4.45585
1389983011787,4.48177
1389983071787,4.45861
1389983131787,4.46594
1389983191787,4.49867
1389983251787,4.45016
1389983311787,4.42624
1389983371787,4.46830
1389983431787,4.44206
1389983491787,4.46377
1389983551787,4.46928
1389983611787,4.46201
1389983671787,4.45331
1389983731787,4.45072
1389983791787,4.45473
1389983851787,4.49256
1389983911787,4.46165
1389983971787,4.49642
1389984031787,4.45231
1389984091787,4.47969
1389984151787,4.44784
1389984211787,4.45328
1389984271787,4.41470
1389984331787,4.60425
1389984391787,4.47090
1389984451787,4.45755
1389984511787,4.43858
1389984571787,4.44101
1389984631787,4.45374
1389984691787,4.45365
1389984751787,4.47510
1389984811787,4.46323
1389984871787,4.44252
1389984931787,4.44654
1389984991787,4.44414
1389985051787,4.44032
1389985111787,4.44428
1389985171787,4.47347
1389985231798,4.45811
1389985291798,4.45501
1389985351798,4.45910
1389985411798,4.39827
1389985471798,4.45942
1389985531798,4.47758
1389985591798,4.47637
1389985651798,4.46463
1389985711798,4.49359
1389985771798,4.44606
1389985831798,4.43643
1389985891798,4.46333
1389985951798,4.49691
1389986011798,4.46568
1389986071798,4.48171
1389986131798,4.48745
1389986191798,4.47703
1389986251798,4.47691
1389986311798,4.45603
1389986371798,4.49919
1389986431798,4.52676
1389986491798,4.62538
1389986551798,4.55120
1389986611798,4.61651
1389986671798,4.62983
1389986731798,4.61653
1389986791798,4.65475
1389986851798,4.64032
1389986911798,4.64524
1389986971798,4.64239
1389987031798,4.63666
1389987091798,4.63775
1389987151798,4.65790
1389987211798,4.70634
1389987271798,4.65622
1389987331798,4.69100
1389987391798,4.74143
1389987451798,4.73528
1389987511798,4.76637
1389987571798,4.79282
1389987631798,4.79459
1389987691798,4.86660
1389987751798,4.91459
1389987811798,4.92029
1389987871798,4.94129
1389987931798,4.96950
1389987991798,4.99341
1389988051798,5.06654
1389988111798,5.09954
1389988171798,5.12388
1389988231798,5.18248
1389988291798,5.21072
1389988351798,5.21349
1389988411798,5.27346
1389988471798,5.29755
1389988531798,5.32119
1389988591798,5.35682
1389988651798,5.34254
1389988711798,5.34308
1389988771798,5.41663
1389988831808,5.36588
1389988891808,5.42540
1389988951808,5.41620
1389989011808,5.40107
1389989071808,5.38102
1389989131808,5.37749
1389989191808,5.39119
1389989251808,5.39556
1389989311808,5.36588
1389989371808,5.37328
1389989431808,5.37790
1389989491808,5.33916
1389989551808,5.30947
1389989611808,5.33208
1389989671808,5.27398
1389989731808,5.24552
1389989791808,5.21545
1389989851808,5.18034
1389989911808,5.17173
1389989971808,5.12964
1389990031808,5.15232
1389990091808,5.06594
1389990151808,5.04023
1389990211808,5.04677
1389990271808,5.00582
1389990331808,4.97195
1389990391808,4.92655
1389990451808,4.94015
1389990511808,4.92385
1389990571808,4.88549
1389990631808,4.86410
1389990691808,4.89338
1389990751808,4.83376
1389990811808,4.85518
1389990871808,4.79865
1389990931808,4.83107
1389990991808,4.77290
1389991051808,4.79894
1389991111808,4.76983
1389991171808,4.74826
1389991231808,4.73991
1389991291808,4.75991
1389991351808,4.72220
1389991411808,4.72295
1389991471808,4.69061
1389991531808,4.66384
1389991591808,4.70146
1389991651808,4.68546
1389991711808,4.66579
1389991771808,4.66568
1389991831808,4.60425
1389991891808,4.63016
1389991951808,4.60054
1389992011808,4.63593
1389992071808,4.63172
1389992131808,4.61409
1389992191808,4.60119
1389992251808,4.60139
1389992311808,4.58709
1389992371808,4.56806
1389992431818,4.56373
1389992491818,4.59234
1389992551818,4.57794
1389992611818,4.56838
1389992671818,4.59139
1389992731818,4.57396
1389992791818,4.55342
1389992851818,4.54298
1389992911818,4.54308
1389992971818,4.54486
1389993031818,4.52643
1389993091818,4.53634
1389993151818,4.53161
1389993211818,4.55638
1389993271818,4.54706
1389993331818,4.56177
1389993391818,4.54805
1389993451818,4.55661
1389993511818,4.53737
1389993571818,4.51700
1389993631818,4.50420
1389993691818,4.51466
1389993751818,4.51488
1389993811818,4.50571
1389993871818,4.52457
1389993931818,4.53062
1389993991818,4.54062
1389994051818,4.57184
1389994111818,4.54002
1389994171818,4.50824
1389994231818,4.49211
1389994291818,4.49180
1389994351818,4.49505
1389994411818,4.54808
1389994471818,4.51036
1389994531818,4.50917
1389994591818,4.47236
1389994651818,4.50133
1389994711818,4.52322
1389994771818,4.49068
1389994831818,4.51194
1389994891818,4.48344
1389994951818,4.47862
1389995011818,4.50174
1389995071818,4.49416
1389995131818,4.49582
1389995191818,4.49913
1389995251818,4.51957
1389995311818,4.51111
1389995371818,4.49898
1389995431818,4.50882
1389995491818,4.47964
1389995551818,4.47330
1389995611818,4.46990
1389995671818,4.48688
1389995731818,4.46086
1389995791818,4.51182
1389995851818,4.49054
1389995911818,4.47005
1389995971818,4.50362
1389996031828,4.49491
1389996091828,4.46982
1389996151828,4.46320
1389996211828,4.49945
1389996271828,4.44351
1389996331828,4.47449
1389996391828,4.47803
1389996451828,4.46242
1389996511828,4.47602
1389996571828,4.45819
1389996631828,4.46241
1389996691828,4.45515
1389996751828,4.44208
1389996811828,4.44604
1389996871828,4.45502
1389996931828,4.48000
1389996991828,4.47219
1389997051828,4.47473
1389997111828,4.45809
1389997171828,4.45842
1389997231828,4.45397
1389997291828,4.47353
1389997351828,4.43459
1389997411828,4.43308
1389997471828,4.43687
1389997531828,4.46809
1389997591828,4.44584
1389997651828,4.44873
1389997711828,4.44570
1389997771828,4.44247
1389997831828,4.49039
1389997891828,4.44571
1389997951828,4.47360
1389998011828,4.46701
1389998071828,4.44544
1389998131828,4.43614
1389998191828,4.48807
1389998251828,4.38975
1389998311828,4.48080
1389998371828,4.45874
1389998431828,4.47724
1389998491828,4.48655
1389998551828,4.46658
1389998611828,4.47896
1389998671828,4.43007
1389998731828,4.45192
1389998791828,4.49005
1389998851828,4.47598
1389998911828,4.44297
1389998971828,4.46363
1389999031828,4.45737
1389999091828,4.48719
1389999151828,4.45373
1389999211828,4.46515
1389999271828,4.47706
1389999331828,4.47291
1389999391828,4.44961
1389999451828,4.48852
1389999511828,4.46625
1389999571828,4.49293
1389999631838,4.45701
1389999691838,4.47158
1389999751838,4.46765
1389999811838,4.48115
1389999871838,4.50712
1389999931838,4.48759
1389999991838,4.49387
1390000051838,4.49926
1390000111838,4.47166
1390000171838,4.52606
1390000231838,4.52262
1390000291838,4.49814
1390000351838,4.48871
1390000411838,4.49268
1390000471838,4.52166
1390000531838,4.46168
1390000591838,4.48971
1390000651838,4.51281
1390000711838,4.52406
1390000771838,4.47347
1390000831838,4.47645
1390000891838,4.46459
1390000951838,4.51604
1390001011838,4.50297
1390001071838,4.48397
1390001131838,4.48336
1390001191838,4.46165
1390001251838,4.51282
1390001311838,4.49483
1390001371838,4.45515
1390001431838,4.51040
1390001491838,4.49835
1390001551838,4.46859
1390001611838,4.52872
1390001671838,4.52489
1390001731838,4.47515
1390001791838,4.50351
1390001851838,4.48325
1390001911838,4.46247
1390001971838,4.49272
1390002031838,4.49470
1390002091838,4.48721
1390002151838,4.48033
1390002211838,4.49364
1390002271838,4.47743
1390002331838,4.48302
1390002391838,4.49602
1390002451838,4.50233
1390002511838,4.49586
1390002571838,4.47998
1390002631838,4.47241
1390002691838,4.48397
1390002751838,4.49172
1390002811838,4.48843
1390002871838,4.49289
1390002931838,4.50355
1390002991838,4.53179
1390003051838,4.55503
1390003111838,4.54572
1390003171838,4.54177