1390003231848,4.53546
1390003291848,4.51913
1390003351848,4.50385
1390003411848,4.51268
1390003471848,4.49478
1390003531848,4.50423
1390003591848,4.50850
1390003651848,4.51075
1390003711848,4.48201
1390003771848,4.51061
1390003831848,4.47255
1390003891848,4.49006
1390003951848,4.50422
1390004011848,4.49469
1390004071848,4.51825
1390004131848,4.50407
1390004191848,4.51326
1390004251848,4.49450
1390004311848,4.50991
1390004371848,4.52177
1390004431848,4.48274
1390004491848,4.48713
1390004551848,4.47085
1390004611848,4.47796
1390004671848,4.49473
1390004731848,4.50844
1390004791848,4.50813
1390004851848,4.47819
1390004911848,4.48335
1390004971848,4.46249
1390005031848,4.49758
1390005091848,4.54423
1390005151848,4.47522
1390005211848,4.49325
1390005271848,4.49307
1390005331848,4.51927
1390005391848,4.46755
1390005451848,4.48912
1390005511848,4.49283
1390005571848,4.49331
1390005631848,4.49629
1390005691848,4.47688
1390005751848,4.47922
1390005811848,4.46339
1390005871848,4.49101
1390005931848,4.50160
1390005991848,4.46160
1390006051848,4.48193
1390006111848,4.45962
1390006171848,4.49297
1390006231848,4.53516
1390006291848,4.52695
1390006351848,4.48761
1390006411848,4.49517
1390006471848,4.51368
1390006531848,4.53322
1390006591848,4.52453
1390006651848,4.56155
1390006711848,4.51959
1390006771848,4.52597
1390006831858,4.52002
1390006891858,4.52558
1390006951858,4.52052
1390007011858,4.50170
1390007071858,4.49551
1390007131858,4.49745
1390007191858,4.49306
1390007251858,4.51391
1390007311858,4.49263
1390007371858,4.44971
1390007431858,4.49956
1390007491858,4.51068
1390007551858,4.49390
1390007611858,4.51166
1390007671858,4.47518
1390007731858,4.48057
1390007791858,4.49740
1390007851858,4.50401
1390007911858,4.48801
1390007971858,4.49378
1390008031858,4.47201
1390008091858,4.46867
1390008151858,4.43382
1390008211858,4.51109
1390008271858,4.50461
1390008331858,4.46592
1390008391858,4.48431
1390008451858,4.47868
1390008511858,4.43627
1390008571858,4.49072
1390008631858,4.52190
1390008691858,4.46526
1390008751858,4.45381
1390008811858,4.50464
1390008871858,4.48234
1390008931858,4.51119
1390008991858,4.51787
1390009051858,4.51383
1390009111858,4.49961
1390009171858,4.47751
1390009231858,4.56166
1390009291858,4.52765
1390009351858,4.53698
1390009411858,4.47171
1390009471858,4.53952
1390009531858,4.50547
1390009591858,4.51484
1390009651858,4.54813
1390009711858,4.50006
1390009771858,4.52572
1390009831858,4.50144
1390009891858,4.52987
1390009951858,4.50344
1390010011858,4.46886
1390010071858,4.49726
1390010131858,4.50501
1390010191858,4.53547
1390010251858,4.52363
1390010311858,4.50917
1390010371858,4.53666
1390010431868,4.54715
1390010491868,4.57436
1390010551868,4.53109
1390010611868,4.52319
1390010671868,4.54274
1390010731868,4.50029
1390010791868,4.52028
1390010851868,4.49326
1390010911868,4.50812
1390010971868,4.52910
1390011031868,4.52926
1390011091868,4.50188
1390011151868,4.48371
1390011211868,4.48621
1390011271868,4.52711
1390011331868,4.50057
1390011391868,4.50730
1390011451868,4.52676
1390011511868,4.51095
1390011571868,4.49930
1390011631868,4.52986
1390011691868,4.49804
1390011751868,4.49331
1390011811868,4.49790
1390011871868,4.49584
1390011931868,4.49139
1390011991868,4.48923
1390012051868,4.51400
1390012111868,4.48633
1390012171868,4.48706
1390012231868,4.48715
1390012291868,4.46615
1390012351868,4.46724
1390012411868,4.45528
1390012471868,4.43425
1390012531868,4.47323
1390012591868,4.49251
1390012651868,4.43286
1390012711868,4.46013
1390012771868,4.46298
1390012831868,4.50117
1390012891868,4.49379
1390012951868,4.45010
1390013011868,4.50798
1390013071868,4.51347
1390013131868,4.50870
1390013191868,4.47509
1390013251868,4.51405
1390013311868,4.47464
1390013371868,4.46918
1390013431868,4.47223
1390013491868,4.45665
1390013551868,4.48943
1390013611868,4.46396
1390013671868,4.46182
1390013731868,4.49848
1390013791868,4.45213
1390013851868,4.45295
1390013911868,4.49614
1390013971868,4.47961
1390014031878,4.46460
1390014091878,4.46165
1390014151878,4.47245
1390014211878,4.46890
1390014271878,4.45243
1390014331878,4.50416
1390014391878,4.50031
1390014451878,4.50285
1390014511878,4.48427
1390014571878,4.47528
1390014631878,4.48081
1390014691878,4.45800
1390014751878,4.45644
1390014811878,4.50873
1390014871878,4.50605
1390014931878,4.49141
1390014991878,4.47297
1390015051878,4.48481
1390015111878,4.48095
1390015171878,4.47410
1390015231878,4.48423
1390015291878,4.50002
1390015351878,4.46522
1390015411878,4.49794
1390015471878,4.55446
1390015531878,4.60100
1390015591878,4.66709
1390015651878,4.70542
1390015711878,4.72501
1390015771878,4.67473
1390015831878,4.69927
1390015891878,4.65935
1390015951878,4.61782
1390016011878,4.60687
1390016071878,4.55645
1390016131878,4.58286
1390016191878,4.56016
1390016251878,4.55137
1390016311878,4.56281
1390016371878,4.56040
1390016431878,4.53921
1390016491878,4.53085
1390016551878,4.50321
1390016611878,4.51683
1390016671878,4.54893
1390016731878,4.49964
1390016791878,4.54942
1390016851878,4.53811
1390016911878,4.52838
1390016971878,4.51877
1390017031878,4.49668
1390017091878,4.54739
1390017151878,4.50765
1390017211878,4.52880
1390017271878,4.57702
1390017331878,4.52188
1390017391878,4.49892
1390017451878,4.52544
1390017511878,4.50912
1390017571878,4.55345
1390017631889,4.55175
1390017691889,4.53157
1390017751889,4.54658
1390017811889,4.54123
1390017871889,4.50033
1390017931889,4.50899
1390017991889,4.53536
1390018051889,4.50470
1390018111889,4.51055
1390018171889,4.52128
1390018231889,4.52741
1390018291889,4.52150
1390018351889,4.53853
1390018411889,4.49905
1390018471889,4.53671
1390018531889,4.55581
1390018591889,4.53214
1390018651889,4.54153
1390018711889,4.53422
1390018771889,4.53993
1390018831889,4.54180
1390018891889,4.53160
1390018951889,4.49434
1390019011889,4.54002
1390019071889,4.52579
1390019131889,4.53203
1390019191889,4.55033
1390019251889,4.55152
1390019311889,4.54624
1390019371889,4.54993
1390019431889,4.54892
1390019491889,4.53704
1390019551889,4.52692
1390019611889,4.53221
1390019671889,4.51528
1390019731889,4.53473
1390019791889,4.50044
1390019851889,4.52015
1390019911889,4.53157
1390019971889,4.50690
1390020031889,4.56401
1390020091889,4.55778
1390020151889,4.52085
1390020211889,4.52691
1390020271889,4.51422
1390020331889,4.54481
1390020391889,4.52713
1390020451889,4.52303
1390020511889,4.51904
1390020571889,4.52756
1390020631889,4.51102
1390020691889,4.51742
1390020751889,4.51642
1390020811889,4.55371
1390020871889,4.56092
1390020931889,4.54115
1390020991889,4.52811
1390021051889,4.54464
1390021111889,4.52767
1390021171889,4.48990
1390032031932,4.56699
1390032091932,4.57523
1390032151932,4.56428
1390032211932,4.58679
1390032271932,4.64635
1390032331932,4.66323
1390032391932,4.66996
1390032451932,4.65792
1390032511932,4.64652
1390032571932,4.59032
1390032631932,4.64580
1390032691932,4.57252
1390032751932,4.60622
1390032811932,4.53679
1390032871932,4.57866
1390032931932,4.56846
1390032991932,4.55775
1390033051932,4.60313
1390033111932,4.57756
1390033171932,4.58684
1390033231932,4.58037
1390033291932,4.57790
1390033351932,4.58583
1390033411932,4.55056
1390033471932,4.56510
1390033531932,4.52578
1390033591932,4.56213
1390033651932,4.55335
1390033711932,4.53512
1390033771932,4.56439
1390033831932,4.53900
1390033891932,4.51368
1390033951932,4.58437
1390034011932,4.55120
1390034071932,4.56317
1390034131932,4.56565
1390034191932,4.55665
1390034251932,4.55926
1390034311932,4.75113
1390034371932,4.54429
1390034431932,4.56285
1390034491932,4.55605
1390034551932,4.54983
1390034611932,4.54031
1390034671932,4.56551
1390034731932,4.56697
1390034791932,4.57083
1390034851932,4.58917
1390034911932,4.58291
1390034971932,4.54610
1390035031932,4.53189
1390035091932,4.53839
1390035151932,4.54984
1390035211932,4.54208
1390035271932,4.54442
1390035331932,4.56712
1390035391932,4.56241
1390035451932,4.52864
1390035511932,4.51883
1390035571932,4.55991
1390035631943,4.54724
1390035691943,4.57871
1390035751943,4.55577
1390035811943,4.52925
1390035871943,4.54656
1390035931943,4.54862
1390035991943,4.52917
1390036051943,4.55071
1390036111943,4.56297
1390036171943,4.55112
1390036231943,4.53326
1390036291943,4.54835
1390036351943,4.56167
1390036411943,4.57548
1390036471943,4.53903
1390036531943,4.54223
1390036591943,4.53712
1390036651943,4.53204
1390036711943,4.51234
1390036771943,4.53824
1390036831943,4.54686
1390036891943,4.53266
1390036951943,4.55594
1390037011943,4.77982
1390037071943,4.53192
1390037131943,4.55190
1390037191943,4.58596
1390037251943,4.50075
1390037311943,4.54053
1390037371943,4.53792
1390037431943,4.52304
1390037491943,4.56272
1390037551943,4.51637
1390037611943,4.56108
1390037671943,4.58826
1390037731943,4.51444
1390037791943,4.55295
1390037851943,4.53770
1390037911943,4.55798
1390037971943,4.57945
1390038031943,4.56646
1390038091943,4.53923
1390038151943,4.58915
1390038211943,4.63287
1390038271943,4.55559
1390038331943,4.53009
1390038391943,4.58364
1390038451943,4.55966
1390038511943,4.54451
1390038571943,4.55458
1390038631943,4.59853
1390038691943,4.57997
1390038751943,4.53939
1390038811943,4.56070
1390038871943,4.58048
1390038931943,4.58261
1390038991943,4.56670
1390039051943,4.57155
1390039111943,4.57699
1390039171943,4.58168
1390039231954,4.59121
1390039291954,4.57144
1390039351954,4.59735
1390039411954,4.55169
1390039471954,4.54593
1390039531954,4.54818
1390039591954,4.56975
1390039651954,4.52843
1390039711954,4.53163
1390039771954,4.53074
1390039831954,4.54415
1390039891954,4.53674
1390039951954,4.51575
1390040011954,4.52134
1390040071954,4.56047
1390040131954,4.56892
1390040191954,4.59635
1390040251954,4.57621
1390040311954,4.60135
1390040371954,4.57042
1390040431954,4.52948
1390040491954,4.55138
1390040551954,4.55032
1390040611954,4.57829
1390040671954,4.55063
1390040731954,4.57443
1390040791954,4.56401
1390040851954,4.55501
1390040911954,4.62013
1390040971954,4.53321
1390041031954,4.58614
1390041091954,4.53716
1390041151954,4.57933
1390041211954,4.59762
1390041271954,4.59748
1390041331954,4.57145
1390041391954,4.60140
1390041451954,4.63217
1390041511954,4.79460
1390041571954,4.96147
1390041631954,5.04762
1390041691954,5.02100
1390041751954,4.92148
1390041811954,4.83376
1390041871954,4.75703
1390041931954,4.75625
1390041991954,4.76252
1390042051954,4.71214
1390042111954,4.74424
1390042171954,4.72818
1390042231954,4.74223
1390042291954,4.69855
1390042351954,4.67860
1390042411954,4.69869
1390042471954,4.66946
1390042531954,4.65703
1390042591954,4.66659
1390042651954,4.64544
1390042711954,4.63437
1390042771954,4.67489
1390042831965,4.59015
1390042891965,4.59982
1390042951965,4.62140
1390043011965,4.60732
1390043071965,4.59688
1390043131965,4.59579
1390043191965,4.62159
1390043251965,4.61662
1390043311965,4.62783
1390043371965,4.60323
1390043431965,4.66128
1390043491965,4.66235
1390044031965,4.68463
1390044091965,4.68130
1390044151965,4.64321
1390044211965,4.69024
1390044271965,4.65899
1390044331965,4.65211
1390044391965,4.63911
1390044451965,4.66122
1390044511965,4.65105
1390044571965,4.61783
1390044631965,4.63305
1390044691965,4.62717
1390044751965,4.62649
1390044811965,4.65522
1390044871965,4.63359
1390044931965,4.63738
1390044991965,4.65002
1390045051965,4.63702
1390045111965,4.58022
1390045171965,4.64088
1390045231965,4.59677
1390045291965,4.64348
1390045351965,4.60447
1390045411965,4.61983
1390045471965,4.61672
1390045531965,4.61512
1390045591965,4.61943
1390045651965,4.61961
1390045711965,4.61961
1390045771965,4.57945
1390045831965,4.64165
1390045891965,4.59695
1390045951965,4.59130
1390046011965,4.56289
1390046071965,4.60485
1390046131965,4.62352
1390046191965,4.59520
1390046251965,4.64511
1390046311965,4.63987
1390046371965,4.67113
1390046431976,4.72070
1390046491976,4.73297
1390046551976,4.70915
1390046611976,4.86012
1390046671976,5.06570
1390046731976,5.19025
1390046791976,5.19874
1390046851976,5.10310
1390046911976,4.98632
1390046971976,4.94612
1390047031976,4.96918
1390047091976,4.86131
1390047151976,4.87386
1390047211976,4.80105
1390047271976,4.77564
1390047331976,4.80600
1390047391976,4.79081
1390047451976,4.77668
1390047511976,4.75076
1390047571976,4.74080
1390047631976,4.73640
1390047691976,4.73770
1390047751976,4.73677
1390047811976,4.70996
1390047871976,4.72898
1390047931976,4.73340
1390047991976,4.71018
1390048051976,4.72170
1390048111976,4.71687
1390048171976,4.70680
1390048231976,4.67794
1390048291976,4.72242
1390048351976,4.67827
1390048411976,4.70867
1390048471976,4.69124
1390048531976,4.70919
1390048591976,4.65610
1390048651976,4.66805
1390048711976,4.67962
1390048771976,4.68390
1390048831976,4.68182
1390048891976,4.70283
1390048951976,4.62660
1390049011976,4.67018
1390049071976,4.63858
1390049131976,4.68789
1390049191976,4.69576
1390049251976,4.65027
1390049311976,4.67921
1390049371976,4.68206
1390049431976,4.67245
1390049491976,4.68203
1390049551976,4.67451
1390049611976,4.63654
1390049671976,4.64756
1390049731976,4.64661
1390049791976,4.61875
1390049851976,4.66932
1390049911976,4.61155
1390049971976,4.64214
1390050031988,4.60720
1390050091988,4.63764
1390050151988,4.61340
1390050211988,4.65358
1390050271988,4.62625
1390050331988,4.65019
1390050391988,4.56680
1390050451988,4.62482
1390050511988,4.61242
1390050571988,4.63476
1390050631988,4.61069
1390050691988,4.58610
1390050751988,4.58957
1390050811988,4.64066
1390050871988,4.61502
1390050931988,4.62488
1390050991988,4.58933
1390051051988,4.60546
1390051111988,4.61987
1390051171988,4.65163
1390051231988,4.64663
1390051291988,4.62046
1390051351988,4.60156
1390051411988,4.60118
1390051471988,4.57754
1390051531988,4.59024
1390051591988,4.60903
1390051651988,4.61641
1390051711988,4.59481
1390051771988,4.62113
1390051831988,4.61335
1390051891988,4.60199
1390051951988,4.56014
1390052011988,4.59414
1390052071988,4.59073
1390052131988,4.56618
1390052191988,4.58523
1390052251988,4.62125
1390052311988,4.60680
1390052371988,4.61105
1390052431988,4.63000
1390052491988,4.63915
1390052551988,4.62215
1390052611988,4.65025
1390052671988,4.63221
1390052731988,4.63017
1390052791988,4.60095
1390052851988,4.60550
1390052911988,4.61097
1390052971988,4.58382
1390053031988,4.61873
1390053091988,4.58190
1390053151988,4.60138
1390053211988,4.63586
1390053271988,4.61073
1390053331988,4.61473
1390053391988,4.62357
1390053451988,4.58696
1390053511988,4.59127
1390053571988,4.60835
1390053631999,4.65219
1390053691999,4.59614
1390053751999,4.57558
1390053811999,4.64764
1390053871999,4.59591
1390053931999,4.61578
1390053991999,4.61909
1390054051999,4.56567
1390054111999,4.58253
1390054171999,4.59024
1390054231999,4.58601
1390054291999,4.60754
1390054351999,4.57716
1390054411999,4.55976
1390054471999,4.60156
1390054531999,4.56959
1390054591999,4.64599
1390054651999,4.60436
1390054711999,4.61033
1390054771999,4.61570
1390054831999,4.56914
1390054891999,4.51394
1390054951999,4.56926
1390055011999,4.55849
1390055071999,4.52677
1390055131999,4.54024
1390055191999,4.52665
1390055251999,4.55089
1390055311999,4.51804
1390055371999,4.52518
1390055431999,4.56256
1390055491999,4.57245
1390055551999,4.54850
1390055611999,4.54092
1390055671999,4.51297
1390055731999,4.55107
1390055791999,4.56135
1390055851999,4.57868
1390055911999,4.58174
1390055971999,4.52566
1390056031999,4.60243
1390056091999,4.54325
1390056151999,4.54523
1390056211999,4.51507
1390056271999,4.55315
1390056331999,4.54440
1390056391999,4.48821
1390056451999,4.53887
1390056511999,4.53233
1390056571999,4.53899
1390056631999,4.55884
1390056691999,4.56905
1390056751999,4.55122
1390056811999,4.56006
1390056871999,4.57591
1390056931999,4.57251
1390056991999,4.56626
1390057051999,4.57733
1390057111999,4.55535
1390057171999,4.56019
1390057232010,4.55685
1390057292010,4.53187
1390057352010,4.54185
1390057412010,4.53362
1390057472010,4.54321
1390057532010,4.54666
1390057592010,4.56593
1390057652010,4.54824
1390057712010,4.57283
1390057772010,4.58562
1390057832010,4.55221
1390057892010,4.50954
1390057952010,4.55316
1390058012010,4.54340
1390058072010,4.55231
1390058132010,4.57149
1390058192010,4.55024
1390058252010,4.56963
1390058312010,4.58583
1390058372010,4.55006
1390058432010,4.51717
1390058492010,4.52904
1390058552010,4.50569
1390058612010,4.55125
1390058672010,4.49878
1390058732010,4.51370
1390058792010,4.49292
1390058852010,4.50623
1390058912010,4.51469
1390058972010,4.50777
1390059032010,4.51653
1390059092010,4.54376
1390059152010,4.51871
1390059212010,4.52443
1390059272010,4.49702
1390059332010,4.51894
1390059392010,4.51710
1390059452010,4.50853
1390059512010,4.49636
1390059572010,4.51104
1390059632010,4.51546
1390059692010,4.53455
1390059752010,4.54780
1390059812010,4.52844
1390059872010,4.53953
1390059932010,4.51998
1390059992010,4.52492
1390060052010,4.52023
1390060112010,4.51578
1390060172010,4.54206
1390060232010,4.55632
1390060292010,4.54011
1390060352010,4.51701
1390060412010,4.55424
1390060472010,4.54494
1390060532010,4.52574
1390060592010,4.52708
1390060652010,4.54373
1390060712010,4.56403
1390060772010,4.52415
1390060832021,4.52335
1390060892021,4.52255
1390060952021,4.56090
1390061012021,4.54595
1390061072021,4.57335
1390061132021,4.59400
1390061192021,4.61594
1390061252021,4.57524
1390061312021,4.55809
1390061372021,4.52175
1390061432021,4.52026
1390061492021,4.54972
1390061552021,4.55664
1390061612021,4.53558
1390061672021,4.56217
1390061732021,4.51834
1390061792021,4.53207
1390061852021,4.51623
1390061912021,4.54132
1390061972021,4.53623
1390062032021,4.53356
1390062092021,4.50965
1390062152021,4.49342
1390062212021,4.52079
1390062272021,4.54397
1390062332021,4.55973
1390062392021,4.54979
1390062452021,4.56894
1390062512021,4.55489
1390062572021,4.58274
1390062632021,4.57123
1390062692021,4.52580
1390062752021,4.54173
1390062812021,4.56619
1390062872021,4.54415
1390062932021,4.51715
1390062992021,4.50716
1390063052021,4.50108
1390063112021,4.52736
1390063172021,4.52621
1390063232021,4.51100
1390063292021,4.51105
1390063352021,4.54058
1390063412021,4.52124
1390063472021,4.54421
1390063532021,4.54480
1390063592021,4.54573
1390063652021,4.50644
1390063712021,4.56878
1390063772021,4.53431
1390063832021,4.57879
1390063892021,4.52782
1390063952021,4.55103
1390064012021,4.56482
1390064072021,4.53859
1390064132021,4.55780
1390064192021,4.53092
1390064252021,4.54702
1390064312021,4.51152
1390064372021,4.52276
1390064432032,4.51333
1390064492032,4.50205
1390064552032,4.54696
1390064612032,4.56062
1390064672032,4.53112
1390064732032,4.54003
1390064792032,4.53259
1390064852032,4.53336
1390064912032,4.52574
1390064972032,4.51461
1390065032032,4.53109
1390065092032,4.53811
1390065152032,4.51483
1390065212032,4.50601
1390065272032,4.54495
1390065332032,4.52257
1390065392032,4.54921
1390065452032,4.55467
1390065512032,4.53873
1390065572032,4.54514
1390065632032,4.55223
1390065692032,4.55369
1390065752032,4.52140
1390065812032,4.49564
1390065872032,4.51799
1390065932032,4.48848
1390065992032,4.52736
1390066052032,4.51711
1390066112032,4.55663
1390066172032,4.53990
1390066232032,4.54223
1390066292032,4.56435
1390066352032,4.56032
1390066412032,4.53894
1390066472032,4.52614
1390066532032,4.54665
1390066592032,4.54767
1390066652032,4.54477
1390066712032,4.55050
1390066772032,4.57665
1390066832032,4.55090
1390066892032,4.56445
1390066952032,4.52990
1390067012032,4.53674
1390067072032,4.52003
1390067132032,4.50019
1390067192032,4.52147
1390067252032,4.51761
1390067312032,4.56415
1390067372032,4.56636
1390067432032,4.60874
1390067492032,4.59550
1390067552032,4.55799
1390067612032,4.55960
1390067672032,4.56406
1390067732032,4.51782
1390067792032,4.55294
1390067852032,4.55204
1390067912032,4.55005
1390067972032,4.51570
1390068032043,4.56210
1390068092043,4.56399
1390068152043,4.55692
1390068212043,4.61335
1390068272043,4.55783
1390068332043,4.55045
1390068392043,4.53443
1390068452043,4.52809
1390068512043,4.60233
1390068572043,4.57259
1390068632043,4.57468
1390068692043,4.53354
1390068752043,4.56223
1390068812043,4.56582
1390068872043,4.55632
1390068932043,4.56942
1390068992043,4.57299
1390069052043,4.56538
1390069112043,4.53730
1390069172043,4.57112
1390069232043,4.53250
1390069292043,4.54037
1390069352043,4.56971
1390069412043,4.58179
1390069472043,4.53329
1390069532043,4.55288
1390069592043,4.62192
1390069652043,4.56627
1390069712043,4.55562
1390069772043,4.56932
1390069832043,4.55901
1390069892043,4.54631
1390069952043,4.55913
1390070012043,4.58859
1390070072043,4.58343
1390070132043,4.58178
1390070192043,4.60797
1390070252043,4.59890
1390070312043,4.60871
1390070372043,4.56877
1390070432043,4.59023
1390070492043,4.54531
1390070552043,4.55432
1390070612043,4.57859
1390070672043,4.60298
1390070732043,4.56900
1390070792043,4.56683
1390070852043,4.59119
1390070912043,4.58194
1390070972043,4.59102
1390071032043,4.54376
1390071092043,4.57353
1390071152043,4.58968
1390071212043,4.55223
1390071272043,4.54902
1390071332043,4.56223
1390071392043,4.56774
1390071452043,4.61156
1390071512043,4.61485
1390071572043,4.61212
1390071632054,4.56567
1390071692054,4.56931
1390071752054,4.60014
1390071812054,4.55756
1390071872054,4.58532
1390071932054,4.59090
1390071992054,4.58401
1390072052054,4.59283
1390072112054,4.58793
1390072172054,4.63035
1390072232054,4.62171
1390072292054,4.58364
1390072352054,4.56851
1390072412054,4.62600
1390072472054,4.61609
1390072532054,4.60369
1390072592054,4.60170
1390072652054,4.60768
1390072712054,4.56912
1390072772054,4.57872
1390072832054,4.66133
1390072892054,4.60271
1390072952054,4.61431
1390073012054,4.63591
1390073072054,4.63944
1390073132054,4.61454
1390073192054,4.64265
1390073252054,4.61940
1390073312054,4.65120
1390073372054,4.64785
1390073432054,4.61948
1390073492054,4.63587
1390073552054,4.65395
1390073612054,4.64539
1390073672054,4.68090
1390073732054,4.68874
1390073792054,4.79027
1390073852054,4.82460
1390073912054,4.86061
1390073972054,4.83485
1390074032054,4.81750
1390074092054,4.81033
1390074152054,4.83095
1390074212054,4.85522
1390074272054,4.83565
1390074332054,4.81512
1390074392054,4.79742
1390074452054,4.80390
1390074512054,4.83975
1390074572054,4.81686
1390074632054,4.79105
1390074692054,4.79003
1390074752054,4.85730
1390074812054,4.76862
1390074872054,4.80408
1390074932054,4.77042
1390074992054,4.78072
1390075052054,4.75692
1390075112054,4.75033
1390075172054,4.74044
1390075232064,4.75825
1390075292064,4.73300
1390075352064,4.71700
1390075412064,4.72592
1390075472064,4.70979
1390075532064,4.71507
1390075592064,4.70050
1390075652064,4.69436
1390075712064,4.69698
1390075772064,4.65200
1390075832064,4.66845
1390075892064,4.66975
1390075952064,4.69495
1390076012064,4.66180
1390076072064,4.67274
1390076132064,4.68325
1390076192064,4.63806
1390076252064,4.68897
1390076312064,4.64227
1390076372064,4.66621
1390076432064,4.65906
1390076492064,4.65860
1390076552064,4.67179
1390076612064,4.70135
1390076672064,4.71163
1390076732064,4.69978
1390076792064,4.64198
1390076852064,4.67526
1390076912064,4.64613
1390076972064,4.66226
1390077032064,4.70297
1390077092064,4.66694
1390077152064,4.64026
1390077212064,4.63523
1390077272064,4.67653
1390077332064,4.65889
1390077392064,4.65934
1390077452064,4.63307
1390077512064,4.66091
1390077572064,4.66027
1390077632064,4.68007
1390077692064,4.66256
1390077752064,4.65889
1390077812064,4.68997
1390077872064,4.68786
1390077932064,4.70376
1390077992064,4.67958
1390078052064,4.70480
1390078112064,4.69526
1390078172064,4.70842
1390078232064,4.67857
1390078292064,4.69143
1390078352064,4.69409
1390078412064,4.69492
1390078472064,4.68625
1390078532064,4.69560
1390078592064,4.67625
1390078652064,4.68901
1390078712064,4.68244
1390078772064,4.65006
1390078832075,4.67120
1390078892075,4.68605
1390078952075,4.66221
1390079012075,4.74414
1390079072075,4.66236
1390079132075,4.67501
1390079192075,4.64635
1390079252075,4.66743
1390079312075,4.66873
1390079372075,4.64784
1390079432075,4.67151
1390079492075,4.66297
1390079552075,4.70522
1390079612075,4.65371
1390079672075,4.65117
1390079732075,4.64343
1390079792075,4.59482
1390079852075,4.61627
1390079912075,4.63724
1390079972075,4.64933
1390080032075,4.68977
1390080092075,4.67108
1390080152075,4.63779
1390080212075,4.68861
1390080272075,4.67687
1390080332075,4.67502
1390080392075,4.69724
1390080452075,4.66468
1390080512075,4.69411
1390080572075,4.68808
1390080632075,4.69671
1390080692075,4.70953
1390080752075,4.68113
1390080812075,4.68530
1390080872075,4.70645
1390080932075,4.67939
1390080992075,4.64763
1390081052075,4.62249
1390081112075,4.63080
1390081172075,4.66571
1390081232075,4.65176
1390081292075,4.63008
1390081352075,4.64324
1390081412075,4.64918
1390081472075,4.60747
1390081532075,4.60314
1390081592075,4.62802
1390081652075,4.62280
1390081712075,4.62167
1390081772075,4.63206
1390081832075,4.55804
1390081892075,4.65031
1390081952075,4.62394
1390082012075,4.65639
1390082072075,4.64086
1390082132075,4.64295
1390082192075,4.62174
1390082252075,4.61411
1390082312075,4.65929
1390082372075,4.65445
1390082432085,4.64574
1390082492085,4.64536
1390082552085,4.64461
1390082612085,4.63467
1390082672085,4.64196
1390082732085,4.60769
1390082792085,4.64783
1390082852085,4.59937
1390082912085,4.63445
1390082972085,4.65852
1390083032085,4.64149
1390083092085,4.61001
1390083152085,4.63244
1390083212085,4.57966
1390083272085,4.60780
1390083332085,4.63590
1390083392085,4.61805
1390083452085,4.61441
1390083512085,4.67041
1390083572085,4.62624
1390083632085,4.62496
1390083692085,4.62839
1390083752085,4.63249
1390083812085,4.64176
1390083872085,4.65866
1390083932085,4.62484
1390083992085,4.64909
1390084052085,4.60099
1390084112085,4.62158
1390084172085,4.63010
1390084232085,4.64338
1390084292085,4.64100
1390084352085,4.65487
1390084412085,4.63353
1390084472085,4.62880
1390084532085,4.63364
1390084592085,4.64078
1390084652085,4.66313
1390084712085,4.63481
1390084772085,4.61186
1390084832085,4.59377
1390084892085,4.62107
1390084952085,4.62148
1390085012085,4.61049
1390085072085,4.62392
1390085132085,4.65668
1390085192085,4.60431
1390085252085,4.62296
1390085312085,4.62880
1390085372085,4.60971
1390085432085,4.58695
1390085492085,4.59277
1390085552085,4.61417
1390085612085,4.61984
1390085672085,4.60090
1390085732085,4.59531
1390085792085,4.63178
1390085852085,4.61059
1390085912085,4.61923
1390085972085,4.60400
1390086032095,4.61652
1390086092095,4.66996
1390086152095,4.59792
1390086212095,4.62621
1390086272095,4.63841
1390086332095,4.58009
1390086392095,4.62420
1390086452095,4.60496
1390086512095,4.61050
1390086572095,4.62166
1390086632095,4.62277
1390086692095,4.62276
1390086752095,4.58910
1390086812095,4.61674
1390086872095,4.59865
1390086932095,4.63492
1390086992095,4.60912
1390087052095,4.60566
1390087112095,4.63554
1390087172095,4.63643
1390087232095,4.61300
1390087292095,4.63058
1390087352095,4.65642
1390087412095,4.63020
1390087472095,4.62930
1390087532095,4.63415
1390087592095,4.61310
1390087652095,4.60151
1390087712095,4.58580
1390087772095,4.62446
1390087832095,4.61629
1390087892095,4.59698
1390087952095,4.63656
1390088012095,4.61188
1390088072095,4.60149
1390088132095,4.60465
1390088192095,4.65274
1390088252095,4.59426
1390088312095,4.62127
1390088372095,4.61395
1390088432095,4.61009
1390088492095,4.62034
1390088552095,4.64344
1390088612095,4.63576
1390088672095,4.62178
1390088732095,4.56937
1390088792095,4.62821
1390088852095,4.63616
1390088912095,4.58252
1390088972095,4.64044
1390089032095,4.62255
1390089092095,4.57788
1390089152095,4.63796
1390089212095,4.58256
1390089272095,4.60149
1390089332095,4.60479
1390089392095,4.60439
1390089452095,4.62414
1390089512095,4.58084
1390089572095,4.62546