1390176032364,4.61222
1390176092364,4.58914
1390176152364,4.63985
1390176212365,4.63316
1390176272365,4.59766
1390176332365,4.55932
1390176392365,4.59630
1390176452364,4.59453
1390176512364,4.62734
1390176572365,4.58680
1390176632365,4.59495
1390176692365,4.61277
1390176752365,4.63228
1390176812365,4.59515
1390176872365,4.62261
1390176932365,4.57280
1390176992365,4.58258
1390177052365,4.60821
1390177112364,4.61328
1390177172364,4.59819
1390177232364,4.61860
1390177292364,4.58626
1390177352364,4.57275
1390177412364,4.60259
1390177472364,4.61055
1390177532364,4.61048
1390177592365,4.58868
1390177652365,4.59727
1390177712365,4.61071
1390177772364,4.59990
1390177832364,4.62185
1390177892365,4.63175
1390177952365,4.58088
1390178012365,4.61284
1390178072365,4.64728
1390178132365,4.59364
1390178192365,4.62616
1390178252365,4.60743
1390178312365,4.66189
1390178372365,4.63540
1390178432365,4.61449
1390178492364,4.61991
1390178552364,4.65197
1390178612364,4.58745
1390178672364,4.60977
1390178732364,4.62569
1390178792364,4.60136
1390178852364,4.60372
1390178912365,4.63244
1390178972365,4.57880
1390179032365,4.59548
1390179092365,4.63882
1390179152364,4.63396
1390179212364,4.64791
1390179272365,4.61423
1390179332365,4.61432
1390179392365,4.59825
1390179452365,4.64812
1390179512365,4.61173
1390179572365,4.62484
1390179632375,4.60537
1390179692375,4.64001
1390179752375,4.66765
1390179812375,4.61155
1390179872375,4.63045
1390179932375,4.63200
1390179992375,4.61988
1390180052375,4.60261
1390180112375,4.64948
1390180172375,4.58790
1390180232375,4.63660
1390180292375,4.62415
1390180352375,4.63099
1390180412375,4.62908
1390180472375,4.65244
1390180532375,4.61254
1390180592375,4.64489
1390180652375,4.64388
1390180712375,4.62528
1390180772375,4.65008
1390180832375,4.62151
1390180892375,4.61597
1390180952375,4.62715
1390181012375,4.65969
1390181072375,4.66815
1390181132375,4.66352
1390181192375,4.67207
1390181252375,4.61841
1390181312375,4.65132
1390181372375,4.65518
1390181432375,4.68756
1390181492375,4.63377
1390181552375,4.67192
1390181612375,4.64710
1390181672375,4.66986
1390181732375,4.62038
1390181792375,4.62231
1390181852375,4.65782
1390181912375,4.64554
1390181972375,4.63315
1390182032375,4.65335
1390182092375,4.67443
1390182152375,4.67057
1390182212375,4.64922
1390182272375,4.67091
1390182332375,4.60083
1390182392375,4.62281
1390182452375,4.63856
1390182512375,4.63861
1390182572375,4.66627
1390182632375,4.64485
1390182692375,4.60996
1390182752375,4.60757
1390182812375,4.62392
1390182872375,4.64243
1390182932375,4.65661
1390182992375,4.61631
1390183052375,4.65292
1390183112375,4.65591
1390183172375,4.63946
1390183232385,4.60076
1390183292385,4.66511
1390183352385,4.63245
1390183412385,4.63184
1390183472385,4.63529
1390183532385,4.64128
1390183592385,4.61188
1390183652385,4.62467
1390183712385,4.61475
1390183772385,4.67382
1390183832385,4.65969
1390183892385,4.69012
1390183952385,4.77863
1390184012385,4.78323
1390184072385,4.80499
1390184132385,4.87349
1390184192385,4.87560
1390184252385,4.88744
1390184312385,4.94233
1390184372385,4.98341
1390184432385,5.00269
1390184492385,5.01084
1390184552385,5.07037
1390184612385,5.05006
1390184672385,5.02898
1390184732385,5.01701
1390184792385,5.03464
1390184852385,4.99255
1390184912385,5.00034
1390184972385,4.96050
1390185032385,4.96164
1390185092385,4.90756
1390185152385,4.89250
1390185212385,4.84586
1390185272385,4.86123
1390185332385,4.81816
1390185392385,4.79045
1390185452385,4.82088
1390185512385,4.79338
1390185572385,4.77117
1390185632385,4.76338
1390185692385,4.72906
1390185752385,4.79972
1390185812385,4.73598
1390185872385,4.70880
1390185932385,4.74405
1390185992385,4.71726
1390186052385,4.70978
1390186112385,4.64529
1390186172385,4.66534
1390186232385,4.64574
1390186292385,4.63394
1390186352385,4.67660
1390186412385,4.67424
1390186472385,4.64437
1390186532385,4.67267
1390186592385,4.70012
1390186652385,4.68330
1390186712385,4.65416
1390186772385,4.66592
1390186832395,4.65085
1390186892395,4.66073
1390186952395,4.63883
1390187012395,4.68135
1390187072395,4.67638
1390187132395,4.67214
1390187192395,4.66089
1390187252395,4.62889
1390187312395,4.66609
1390187372395,4.64863
1390187432395,4.65533
1390187492395,4.62361
1390187552395,4.62761
1390187612395,4.60039
1390187672395,4.58956
1390187732395,4.64233
1390187792395,4.65318
1390187852395,4.67202
1390187912395,4.67106
1390187972395,4.63158
1390188032395,4.61708
1390188092395,4.61315
1390188152395,4.57752
1390188212395,4.63562
1390188272395,4.61643
1390188332395,4.63558
1390188392395,4.62570
1390188452395,4.61275
1390188512395,4.62752
1390188572395,4.62418
1390188632395,4.64543
1390188692395,4.60826
1390188752395,4.62414
1390188812395,4.65154
1390188872395,4.62464
1390188932395,4.65973
1390188992395,4.62885
1390189052395,4.65059
1390189112395,4.65647
1390189172395,4.63806
1390189232395,4.63405
1390189292395,4.63752
1390189352395,4.63883
1390189412395,4.65244
1390189472395,4.71531
1390189532395,4.67575
1390189592395,4.67847
1390189652395,4.65591
1390189712395,4.70741
1390189772395,4.65674
1390189832395,4.66089
1390189892395,4.65220
1390189952395,4.63695
1390190012395,4.62096
1390190072395,4.67046
1390190132395,4.65029
1390190192395,4.65161
1390190252395,4.64149
1390190312395,4.64936
1390190372395,4.63198
1390190432406,4.64842
1390190492406,4.62699
1390190552406,4.62394
1390190612406,4.63878
1390190672406,4.63309
1390190732406,4.60053
1390190792406,4.60478
1390190852406,4.65606
1390190912406,4.64291
1390190972406,4.58645
1390191032406,4.61638
1390191092406,4.63758
1390191152406,4.62049
1390191212406,4.63758
1390191272406,4.62023
1390191332406,4.61376
1390191392406,4.63759
1390191452406,4.62044
1390191512406,4.64297
1390191572406,4.62304
1390191632406,4.60546
1390191692406,4.59283
1390191752406,4.65296
1390191812406,4.61810
1390191872406,4.60833
1390191932406,4.63243
1390191992406,4.61940
1390192052406,4.58324
1390192112406,4.58031
1390192172406,4.59482
1390192232406,4.59288
1390192292406,4.60368
1390192352406,4.59385
1390192412406,4.61195
1390192472406,4.58562
1390192532406,4.59988
1390192592405,4.58113
1390192652406,4.61447
1390192712406,4.59687
1390192772406,4.59814
1390192832406,4.58686
1390192892406,4.62453
1390192952406,4.60361
1390193012406,4.60175
1390193072406,4.61020
1390193132406,4.59243
1390193192406,4.59487
1390193252406,4.59654
1390193312406,4.59127
1390193372406,4.59504
1390193432406,4.60979
1390193492406,4.61733
1390193552406,4.60703
1390193612406,4.62145
1390193672406,4.61921
1390193732406,4.61182
1390193792406,4.63587
1390193852406,4.63449
1390193912406,4.62887
1390193972406,4.64373
1390194032416,4.67331
1390194092416,4.70552
1390194152416,4.70553
1390194212416,4.71929
1390194272416,4.68363
1390194332416,4.73034
1390194392416,4.71106
1390194452416,4.69371
1390194512416,4.71000
1390194572416,4.69944
1390194632416,4.68970
1390194692416,4.66757
1390194752416,4.66550
1390194812416,4.66106
1390194872416,4.66335
1390194932416,4.65325
1390194992416,4.65043
1390195052416,4.66025
1390195112416,4.65612
1390195172416,4.61126
1390195232416,4.62740
1390195292416,4.62829
1390195352416,4.61481
1390195412416,4.63476
1390195472416,4.63229
1390195532416,4.65262
1390195592416,4.61883
1390195652416,4.60442
1390195712416,4.62895
1390195772416,4.66437
1390195832416,4.63956
1390195892416,4.62879
1390195952416,4.61163
1390196012416,4.60591
1390196072416,4.60839
1390196132416,4.61399
1390196192416,4.59611
1390196252416,4.61826
1390196312416,4.61792
1390196372416,4.58381
1390196432416,4.62185
1390196492416,4.60914
1390196552416,4.60759
1390196612416,4.63059
1390196672416,4.58070
1390196732416,4.58795
1390196792416,4.62333
1390196852416,4.61409
1390196912416,4.59307
1390196972416,4.58210
1390197032416,4.60298
1390197092416,4.55177
1390197152416,4.58921
1390197212416,4.58408
1390197272416,4.56834
1390197332416,4.62942
1390197392416,4.59775
1390197452416,4.59222
1390197512416,4.59341
1390197572416,4.59374
1390197632427,4.59457
1390197692427,4.63974
1390197752427,4.55659
1390197812427,4.61046
1390197872427,4.62800
1390197932427,4.60952
1390197992427,4.60010
1390198052427,4.63128
1390198112427,4.68192
1390198172427,4.61440
1390198232427,4.57572
1390198292427,4.59023
1390198352427,4.60382
1390198412427,4.58431
1390198472427,4.61735
1390198532427,4.64286
1390198592427,4.60388
1390198652427,4.63305
1390198712427,4.62560
1390198772427,4.63649
1390198832427,4.59281
1390198892427,4.59215
1390198952427,4.59871
1390199012427,4.61216
1390199072427,4.65066
1390199132427,4.69884
1390199192427,4.73768
1390199252427,4.82687
1390199312427,4.85621
1390199372427,4.84775
1390199432427,4.90476
1390199492427,4.90239
1390199552427,4.92537
1390199612427,4.89080
1390199672427,4.85745
1390199732427,4.86437
1390199792427,4.87751
1390199852427,4.85035
1390199912427,4.83496
1390199972427,4.78392
1390200032427,4.78081
1390200092427,4.78950
1390200152427,4.78163
1390200212427,4.76003
1390200272427,4.72785
1390200332427,4.75030
1390200392427,4.74836
1390200452427,4.75706
1390200512427,4.69526
1390200572427,4.71071
1390200632427,4.66723
1390200692427,4.68390
1390200752427,4.69901
1390200812427,4.67757
1390200872427,4.66940
1390200932427,4.66246
1390200992427,4.68773
1390201052427,4.62655
1390201112427,4.64846
1390201172427,4.59159
1390201232438,4.61395
1390201292438,4.62941
1390201352438,4.59497
1390201412438,4.59918
1390201472438,4.63156
1390201532438,4.64909
1390201592438,4.61722
1390201652438,4.60418
1390201712438,4.59680
1390201772438,4.63107
1390201832438,4.62618
1390201892438,4.61893
1390201952438,4.64118
1390202012438,4.63325
1390202072438,4.60602
1390202132438,4.65935
1390202192438,4.64031
1390202252438,4.64584
1390202312438,4.63758
1390202372438,4.62491
1390202432438,4.62977
1390202492438,4.63052
1390202552438,4.64756
1390202612438,4.62918
1390202672438,4.63880
1390202732438,4.63731
1390202792438,4.63968
1390202852438,4.64267
1390202912438,4.64224
1390202972438,4.63733
1390203032438,4.62170
1390203092438,4.63605
1390203152438,4.67352
1390203212438,4.65709
1390203272438,4.65280
1390203332438,4.65342
1390203392438,4.64065
1390203452438,4.61554
1390203512438,4.65077
1390203572438,4.65424
1390203632438,4.64285
1390203692438,4.65364
1390203752438,4.66888
1390203812438,4.62570
1390203872438,4.65517
1390203932438,4.65663
1390203992438,4.63556
1390204052438,4.63023
1390204112438,4.64814
1390204172438,4.63190
1390204232438,4.62700
1390204292438,4.64461
1390204352438,4.61435
1390204412438,4.60899
1390204472438,4.64948
1390204532438,4.61498
1390204592438,4.61537
1390204652438,4.66001
1390204712438,4.64763
1390204772438,4.62572
1390204832449,4.62351
1390204892449,4.61115
1390204952449,4.61732
1390205012449,4.64143
1390205072449,4.61045
1390205132449,4.60596
1390205192449,4.60406
1390205252449,4.61533
1390205312449,4.58700
1390205372449,4.62491
1390205432449,4.61715
1390205492449,4.60210
1390205552449,4.60728
1390205612449,4.62324
1390205672449,4.60083
1390205732449,4.64736
1390205792449,4.65733
1390205852449,4.62361
1390205912449,4.62434
1390205972449,4.61668
1390206032449,4.62638
1390206092449,4.64247
1390206152449,4.63474
1390206212449,4.62046
1390206272449,4.64466
1390206332449,4.62609
1390206392449,4.60645
1390206452449,4.63399
1390206512449,4.60061
1390206572449,4.63103
1390206632449,4.57352
1390206692449,4.61398
1390206752449,4.64715
1390206812449,4.62955
1390206872449,4.61042
1390206932449,4.60153
1390206992449,4.60824
1390207052449,4.62821
1390207112449,4.62189
1390207172449,4.61459
1390207232449,4.62414
1390207292449,4.64280
1390207352449,4.60451
1390207412449,4.59107
1390207472449,4.65143
1390207532449,4.64629
1390207592449,4.62883
1390207652449,4.61722
1390207712449,4.67165
1390207772449,4.62774
1390207832449,4.65841
1390207892449,4.62775
1390207952449,4.66507
1390208012449,4.62962
1390208072449,4.62995
1390208132449,4.60703
1390208192449,4.62148
1390208252449,4.60133
1390208312449,4.64162
1390208372449,4.64579
1390208432460,4.61963
1390208492460,4.61950
1390208552460,4.65213
1390208612460,4.65545
1390208672460,4.64685
1390208732460,4.64189
1390208792460,4.65626
1390208852460,4.64017
1390208912460,4.66260
1390208972460,4.62939
1390209032460,4.64167
1390209092460,4.61525
1390209152460,4.62838
1390209212460,4.66097
1390209272460,4.62971
1390209332460,4.61634
1390209392460,4.60787
1390209452460,4.64958
1390209512460,4.64405
1390209572460,4.67873
1390209632460,4.64853
1390209692460,4.64082
1390209752460,4.66235
1390209812460,4.62320
1390209872460,4.64617
1390209932460,4.65607
1390209992460,4.65775
1390210052460,4.64958
1390210112460,4.64426
1390210172460,4.63770
1390210232460,4.66692
1390210292460,4.63585
1390210352460,4.63114
1390210412460,4.65709
1390210472460,4.66173
1390210532460,4.63618
1390210592460,4.64834
1390210652460,4.64481
1390210712460,4.65458
1390210772460,4.65593
1390210832460,4.66274
1390210892460,4.67511
1390210952460,4.68880
1390211012460,4.65218
1390211072460,4.64082
1390211132460,4.66284
1390211192460,4.68153
1390211252460,4.67181
1390211312460,4.62073
1390211372460,4.68800
1390211432460,4.65482
1390211492460,4.67219
1390211552460,4.66555
1390211612460,4.65647
1390211672460,4.66402
1390211732460,4.68563
1390211792460,4.65675
1390211852460,4.64071
1390211912460,4.63727
1390211972460,4.66318
1390212032471,4.63949
1390212092471,4.66064
1390212152471,4.66671
1390212212471,4.67383
1390212272471,4.66022
1390212332471,4.62087
1390212392471,4.64293
1390212452471,4.63094
1390212512471,4.62176
1390212572471,4.65348
1390212632471,4.62856
1390212692471,4.66583
1390212752471,4.66708
1390212812471,4.67555
1390212872471,4.65587
1390212932471,4.65790
1390212992471,4.69119
1390213052471,4.65589
1390213112471,4.62991
1390213172471,4.62186
1390213232471,4.63753
1390213292471,4.70488
1390213352471,4.67019
1390213412471,4.65896
1390213472471,4.63470
1390213532471,4.67580
1390213592471,4.66620
1390213652471,4.67792
1390213712471,4.68184
1390213772471,4.66698
1390213832471,4.67326
1390213892471,4.67785
1390213952471,4.66710
1390214012471,4.70700
1390214072471,4.64711
1390214132471,4.65050
1390214192471,4.65960
1390214252471,4.65464
1390214312471,4.65608
1390214372471,4.66976
1390214432471,4.66321
1390214492471,4.66376
1390214552471,4.69737
1390214612471,4.69067
1390214672471,4.67149
1390214732471,4.67917
1390214792471,4.68191
1390214852471,4.65940
1390214912471,4.68915
1390214972471,4.69980
1390215032471,4.64939
1390215092471,4.66829
1390215152471,4.68819
1390215212471,4.70270
1390215272471,4.68410
1390215332471,4.69484
1390215392471,4.64783
1390215452471,4.68447
1390215512471,4.62851
1390215572471,4.67541
1390215632482,4.67460
1390215692482,4.69141
1390215752482,4.62683
1390215812482,4.68365
1390215872482,4.67364
1390215932482,4.67203
1390215992482,4.71457
1390216052482,4.68898
1390216112482,4.68341
1390216172482,4.68280
1390216232482,4.65739
1390216292482,4.69162
1390216352482,4.65049
1390216412482,4.69212
1390216472482,4.66158
1390216532482,4.63648
1390216592482,4.68429
1390216652482,4.65544
1390216712482,4.64396
1390216772482,4.67991
1390216832482,4.67927
1390216892482,4.67062
1390216952482,4.72601
1390217012482,4.68321
1390217072482,4.68706
1390217132482,4.69699
1390217192482,4.69730
1390217252482,4.66880
1390217312482,4.73100
1390217372482,4.69602
1390217432482,4.67993
1390217492482,4.66832
1390217552482,4.65873
1390217612482,4.67285
1390217672482,4.69135
1390217732482,4.73264
1390217792482,4.64870
1390217852482,4.66780
1390217912482,4.67727
1390217972482,4.66101
1390218032482,4.68074
1390218092482,4.67566
1390218152482,4.67328
1390218212482,4.66117
1390218272482,4.70498
1390218332482,4.70250
1390218392482,4.68897
1390218452482,4.69661
1390218512482,4.66706
1390218572482,4.72323
1390218632482,4.66093
1390218692482,4.71994
1390218752482,4.67974
1390218812482,4.67608
1390218872482,4.69189
1390218932482,4.67162
1390218992482,4.68987
1390219052482,4.68118
1390219112482,4.64172
1390219172482,4.71728
1390219232494,4.68789
1390219292494,4.69150
1390219352494,4.69786
1390219412494,4.68758
1390219472494,4.68528
1390219532494,4.68797
1390219592494,4.72763
1390219652494,4.68435
1390219712494,4.71241
1390219772494,4.72971
1390219832494,4.70602
1390219892494,4.67952
1390219952494,4.71281
1390220012494,4.70786
1390220072494,4.71200
1390220132494,4.76719
1390220192494,4.71415
1390220252494,4.70852
1390220312494,4.72921
1390220372494,4.68399
1390220432494,4.71723
1390220492494,4.68099
1390220552494,4.73283
1390220612494,4.72113
1390220672494,4.71419
1390220732494,4.75194
1390220792494,4.70769
1390220852494,4.68562
1390220912494,4.73895
1390220972494,4.66551
1390221032494,4.71482
1390221092494,4.75597
1390221152494,4.73637
1390221212494,4.72513
1390221272494,4.76346
1390221332494,4.77528
1390221392494,4.76938
1390221452494,4.73766
1390221512494,4.71536
1390221572494,4.72517
1390221632494,4.70240
1390221692494,4.71930
1390221752494,4.72268
1390221812494,4.76748
1390221872494,4.71787
1390221932494,4.70399
1390221992494,4.70092
1390222052494,4.72337
1390222112494,4.72134
1390222172494,4.74269
1390222232494,4.68539
1390222292494,4.70995
1390222352494,4.67054
1390222412494,4.70125
1390222472494,4.68497
1390222532494,4.73856
1390222592494,4.71351
1390222652494,4.72491
1390222712494,4.73531
1390222772494,4.69738
1390222832505,4.70266
1390222892505,4.69304
1390222952505,4.70999
1390223012505,4.95031
1390223072505,4.68782
1390223132505,4.73975
1390223192505,4.71836
1390223252505,4.70837
1390223312505,4.73723
1390223372505,4.71708
1390223432505,4.65023
1390223492505,4.74771
1390224032505,4.75203
1390224092505,4.72668
1390224152505,4.72956
1390224212505,4.66596
1390224272505,4.70366
1390224332505,4.69022
1390224392505,4.71601
1390224452505,4.70693
1390224512505,4.71813
1390224572505,4.66895
1390224632505,4.68888
1390224692505,4.71412
1390224752505,4.71813
1390224812505,4.67339
1390224872505,4.66024
1390224932505,4.71509
1390224992505,4.67792
1390225052505,4.68563
1390225112505,4.68839
1390225172505,4.68389
1390225232505,4.70801
1390225292505,4.69103
1390225352505,4.68832
1390225412505,4.70614
1390225472505,4.66789
1390225532505,4.67594
1390225592505,4.68031
1390225652505,4.66117
1390225712505,4.66265
1390225772505,4.63177
1390225832505,4.65107
1390225892505,4.68227
1390225952505,4.67712
1390226012505,4.67061
1390226072505,4.66875
1390226132505,4.65588
1390226192505,4.60994
1390226252505,4.67713
1390226312505,4.66661
1390226372505,4.64993
1390226432516,4.64296
1390226492516,4.64260
1390226552516,4.65000
1390226612516,4.65233
1390226672516,4.68220
1390226732516,4.66191
1390226792516,4.66417
1390226852516,4.64157
1390226912516,4.65208
1390226972516,4.67132
1390227032516,4.60678
1390227092516,4.62694
1390227152516,4.68205
1390227212516,4.68164
1390227272516,4.70077
1390227332516,4.66743
1390227392516,4.69388
1390227452516,4.68636
1390227512516,4.64678
1390227572516,4.63868
1390227632516,4.66790
1390227692516,4.67289
1390227752516,4.66691
1390227812516,4.67014
1390227872516,4.69229
1390227932516,4.65615
1390227992516,4.69387
1390228052516,4.67748
1390228112516,4.66981
1390228172516,4.66028
1390228232516,4.67620
1390228292516,4.68764
1390228352516,4.66023
1390228412516,4.65432
1390228472516,4.66913
1390228532516,4.66749
1390228592516,4.69111
1390228652516,4.66570
1390228712516,4.66679
1390228772516,4.65520
1390228832516,4.64212
1390228892516,4.71016
1390228952516,4.66505
1390229012516,4.67628
1390229072516,4.71150
1390229132516,4.67362
1390229192516,4.71906
1390229252516,4.72548
1390229312516,4.68218
1390229372516,4.71205
1390229432516,4.69711
1390229492516,4.67318
1390229552516,4.66306
1390229612516,4.69803
1390229672516,4.72214
1390229732516,4.72904
1390229792516,4.72556
1390229852516,4.71189
1390229912516,4.72877
1390229972516,4.75701
1390230032527,4.75029
1390230092527,4.71533
1390230152527,4.75450
1390230212527,4.70154
1390230272527,4.73080
1390230332527,4.68827
1390230392527,4.68473
1390230452527,4.70243
1390230512527,4.70391
1390230572527,4.74301
1390230632527,4.70514
1390230692527,4.71587
1390230752527,4.73297
1390230812527,4.67483
1390230872527,4.68945
1390230932527,4.69416
1390230992527,4.71878
1390231052527,4.72847
1390231112527,4.70542
1390231172527,4.68986
1390231232527,4.64480
1390231292527,4.71146
1390231352527,4.68440
1390231412527,4.71786
1390231472527,4.69284
1390231532527,4.70277
1390231592527,4.69849
1390231652527,4.69198
1390231712527,4.71307
1390231772527,4.69260
1390231832527,4.69554
1390231892527,4.70433
1390231952527,4.69401
1390232012527,4.73924
1390232072527,4.71562
1390232132527,4.73544
1390232192527,4.73204
1390232252527,4.72297
1390232312527,4.73125
1390232372527,4.71814
1390232432527,4.73815
1390232492527,4.73635
1390232552527,4.71776
1390232612527,4.73535
1390232672527,4.72509
1390232732527,4.72994
1390232792527,4.73354
1390232852527,4.73150
1390232912527,4.72497
1390232972527,4.70462
1390233032527,4.72161
1390233092527,4.70826
1390233152527,4.71527
1390233212527,4.72616
1390233272527,4.68544
1390233332527,4.76777
1390233392527,4.73070
1390233452527,4.76892
1390233512527,4.72984
1390233572527,4.70198
1390233632538,4.74487
1390233692538,4.73511
1390233752538,4.71151
1390233812538,4.73299
1390233872538,4.70935
1390233932538,4.70093
1390233992538,4.71758
1390234052538,4.74384
1390234112538,4.71394
1390234172538,4.75165
1390234232538,4.72500
1390234292538,4.69621
1390234352538,4.68459
1390234412538,4.70645
1390234472538,4.69371
1390234532538,4.67707
1390234592538,4.71775
1390234652538,4.70549
1390234712538,4.73918
1390234772538,4.69638
1390234832538,4.68599
1390234892538,4.72252
1390234952538,4.66650
1390235012538,4.69522
1390235072538,4.68761
1390235132538,4.68000
1390235192538,4.67604
1390235252538,4.74483
1390235312538,4.67226
1390235372538,4.70438
1390235432538,4.68421
1390235492538,4.74582
1390235552538,4.72700
1390235612538,4.69614
1390235672538,4.70624
1390235732538,4.68089
1390235792538,4.70907
1390235852538,4.66384
1390235912538,4.71539
1390235972538,4.69039
1390236032538,4.70896
1390236092538,4.71089
1390236152538,4.70320
1390236212538,4.72100
1390236272538,4.71143
1390236332538,4.73117
1390236392538,4.70495
1390236452538,4.68892
1390236512538,4.70130
1390236572538,4.69835
1390236632538,4.74412
1390236692538,4.72896
1390236752538,4.71767
1390236812538,4.70050
1390236872538,4.70483
1390236932538,4.71996
1390236992538,4.67201
1390237052538,4.69703
1390237112538,4.69468
1390237172538,4.69528
1390237232549,4.66016
1390237292549,4.70950
1390237352549,4.66496
1390237412549,4.68976
1390237472549,4.66289
1390237532549,4.68417
1390237592549,4.70022
1390237652549,4.66900
1390237712549,4.73325
1390237772549,4.66718
1390237832549,4.66277
1390237892549,4.67132
1390237952549,4.67941
1390238012549,4.66173
1390238072549,4.67933
1390238132549,4.69224
1390238192549,4.67960
1390238252549,4.66804
1390238312549,4.67285
1390238372549,4.66688
1390238432549,4.67644
1390238492549,4.65797
1390238552549,4.68109
1390238612549,4.73436
1390238672549,4.71431
1390238732549,4.71630
1390238792549,4.68538
1390238852549,4.66683
1390238912549,4.69297
1390238972549,4.73470
1390239032549,4.71101
1390239092549,4.71555
1390239152549,4.70226
1390239212549,4.74397
1390239272549,4.68862
1390239332549,4.73486
1390239392549,4.73665
1390239452549,4.68464
1390239512549,4.72528
1390239572549,4.73593
1390239632549,4.71614
1390239692549,4.71526
1390239752549,4.72503
1390239812549,4.71121
1390239872549,4.77475
1390239932549,4.71770
1390239992549,4.73928
1390240052549,4.72921
1390240112549,4.72357
1390240172549,4.73006
1390240232549,4.69401
1390240292549,4.73204
1390240352549,4.67032
1390240412549,4.71368
1390240472549,4.73891
1390240532549,4.70959
1390240592549,4.70806
1390240652549,4.74637
1390240712549,4.74112
1390240772549,4.71853
1390240832560,4.76293
1390240892560,4.74226
1390240952560,4.72810
1390241012560,4.76265
1390241072560,4.71978
1390241132560,4.75142
1390241192560,4.71903
1390241252560,4.69458
1390241312560,4.69380
1390241372560,4.69895
1390241432560,4.70751
1390241492560,4.69923
1390241552560,4.72502
1390241612560,4.73437
1390241672560,4.68979
1390241732560,4.71606
1390241792560,4.69791
1390241852560,4.74623
1390241912560,4.72332
1390241972560,4.68350
1390242032560,4.69949
1390242092560,4.73528
1390242152560,4.69475
1390242212560,4.67039
1390242272560,4.69123
1390242332560,4.71697
1390242392560,4.70755
1390242452560,4.75298
1390242512560,4.69468
1390242572560,4.72011
1390242632560,4.70314
1390242692560,4.70005
1390242752560,4.70668
1390242812560,4.69351
1390242872560,4.70489
1390242932560,4.71515
1390242992560,4.70033
1390243052560,4.69378
1390243112560,4.72251
1390243172560,4.70100
1390243232560,4.72877
1390243292560,4.71643
1390243352560,4.72559
1390243412560,4.70467
1390243472560,4.72276
1390243532560,4.72351
1390243592560,4.69885
1390243652560,4.69545
1390243712560,4.71824
1390243772560,4.72640
1390243832560,4.70115
1390243892560,4.71931
1390243952560,4.71473
1390244012560,4.70554
1390244072560,4.71267
1390244132560,4.71497
1390244192560,4.73968
1390244252560,4.73649
1390244312560,4.73601
1390244372560,4.74054
1390244432571,4.71981
1390244492571,4.75382
1390244552571,4.77545
1390244612571,4.74267
1390244672571,4.72013
1390244732571,4.72184
1390244792571,4.74142
1390244852571,4.71644
1390244912571,4.73503
1390244972571,4.73479
1390245032571,4.78057
1390245092571,4.77181
1390245152571,4.72688
1390245212571,4.80033
1390245272571,4.79237
1390245332571,4.76522
1390245392571,4.73426
1390245452571,4.72289
1390245512571,4.75672
1390245572571,4.74916
1390245632571,4.75181
1390245692571,4.77113
1390245752571,4.75473
1390245812571,4.76172
1390245872571,4.78199
1390245932571,4.73470
1390245992571,4.78923
1390246052571,4.77359
1390246112571,4.77563
1390246172571,4.75824
1390246232571,4.73755
1390246292571,4.73015
1390246352571,4.68844
1390246412571,4.75673
1390246472571,4.73938
1390246532571,4.72815
1390246592571,4.72587
1390246652571,4.75473
1390246712571,4.76376
1390246772571,4.77760
1390246832571,4.74842
1390246892571,4.77764
1390246952571,4.76098
1390247012571,4.78101
1390247072571,4.75517
1390247132571,4.77310
1390247192571,4.74894
1390247252571,4.74681
1390247312571,4.74979
1390247372571,4.76230
1390247432571,4.72995
1390247492571,4.72574
1390247552571,4.77132
1390247612571,4.77325
1390247672571,4.73854
1390247732571,4.73802
1390247792571,4.74483
1390247852571,4.73768
1390247912571,4.73373
1390247972571,4.75390
1390248032581,4.76011
1390248092581,4.74577
1390248152581,4.74126
1390248212581,4.72759
1390248272581,4.76689
1390248332581,4.75851
1390248392581,4.80412
1390248452581,4.72170
1390248512581,4.74513
1390248572581,4.74752
1390248632581,4.73052
1390248692581,4.73547
1390248752581,4.72519
1390248812581,4.73444
1390248872581,4.78534
1390248932581,4.72541
1390248992581,4.74944
1390249052581,4.81145
1390249112581,4.74761
1390249172581,4.75685
1390249232581,4.71307
1390249292581,4.69600
1390249352581,4.72155
1390249412581,4.73294
1390249472581,4.70544
1390249532581,4.71521
1390249592581,4.71812
1390249652581,4.72105
1390249712581,4.71460
1390249772581,4.70661
1390249832581,4.67783
1390249892581,4.72144
1390249952581,4.70545
1390250012581,4.65534
1390250072581,4.68519
1390250132581,4.69873
1390250192581,4.69233
1390250252581,4.70426
1390250312581,4.68767
1390250372581,4.68362
1390250432581,4.71988
1390250492581,4.68646
1390250552581,4.67874
1390250612581,4.68988
1390250672581,4.71506
1390250732581,4.68615
1390250792581,4.72418
1390250852581,4.68955
1390250912581,4.71896
1390250972581,4.67966
1390251032581,4.68015
1390251092581,4.67088
1390251152581,4.66803
1390251212581,4.67234
1390251272581,4.69927
1390251332581,4.69690
1390251392581,4.68046
1390251452581,4.63986
1390251512581,4.68265
1390251572581,4.66845
1390251632592,4.67793
1390251692592,4.69127
1390251752592,4.66627
1390251812592,4.69567
1390251872592,4.66457
1390251932592,4.68989
1390251992592,4.65329
1390252052592,4.71595
1390252112592,4.68480
1390252172592,4.67996
1390252232592,4.67202
1390252292592,4.70631
1390252352592,4.69891
1390252412592,4.71062
1390252472592,4.70040
1390252532592,4.68945
1390252592592,4.69958
1390252652592,4.70754
1390252712592,4.70187
1390252772592,4.70709
1390252832592,4.70189
1390252892592,4.70180
1390252952592,4.73870
1390253012592,4.68538
1390253072592,4.69295
1390253132592,4.68980
1390253192592,4.64218
1390253252592,4.67074
1390253312592,4.63535
1390253372592,4.63750
1390253432592,4.66584
1390253492592,4.63594
1390253552592,4.65430
1390253612592,4.62805
1390253672592,4.68113
1390253732592,4.67503
1390253792592,4.66253
1390253852592,4.65838
1390253912592,4.68331
1390253972592,4.68852
1390254032592,4.65586
1390254092592,4.69055
1390254152592,4.68914
1390254212592,4.65481
1390254272592,4.66801
1390254332592,4.66647
1390254392592,4.66634
1390254452592,4.70237
1390254512592,4.68355
1390254572592,4.68378
1390254632592,4.71026
1390254692592,4.70915
1390254752592,4.71726
1390254812592,4.67301
1390254872592,4.76310
1390254932592,4.70986
1390254992592,4.74408
1390255052592,4.73909
1390255112592,4.73225
1390255172592,4.70854
1390255232602,4.72368
1390255292602,4.77958
1390255352602,4.72665
1390255412602,4.75150
1390255472602,4.79287
1390255532602,4.76779
1390255592602,4.75198
1390255652602,4.78095
1390255712602,4.79137
1390255772602,4.76437
1390255832602,4.83953
1390255892602,4.79749
1390255952602,4.84686
1390256012602,4.83913
1390256072602,4.81975
1390256132602,4.83982
1390256192602,4.88154
1390256252602,4.89092
1390256312602,4.88434
1390256372602,4.93864
1390256432602,4.91388
1390256492602,4.95468
1390256552602,4.94398
1390256612602,4.95837
1390256672602,5.01306
1390256732602,4.99560
1390256792602,5.00846
1390256852602,4.99209
1390256912602,5.03296
1390256972602,5.01396
1390257032602,5.03375
1390257092602,5.02262
1390257152602,5.03013
1390257212602,5.05917
1390257272602,5.01389
1390257332602,5.00354
1390257392602,5.01064
1390257452602,5.01766
1390257512602,5.01450
1390257572602,5.02420
1390257632602,5.01819
1390257692602,5.01454
1390257752602,4.99048
1390257812602,5.01170
1390257872602,5.02740
1390257932602,4.99139
1390257992602,5.01195
1390258052602,5.05345
1390258112602,4.98331
1390258172602,5.02911
1390258232602,5.02643
1390258292602,4.99684
1390258352602,5.05491
1390258412602,4.98408
1390258472602,5.03718
1390258532602,4.99057
1390258592602,4.96987
1390258652602,4.95723
1390258712602,4.95119
1390258772602,4.95085
1390258832612,4.95469
1390258892612,4.99014
1390258952612,4.95136
1390259012612,4.92868
1390259072612,4.98375
1390259132612,5.03584
1390259192612,4.96500
1390259252612,4.99754
1390259312612,4.99190
1390259372612,4.96513
1390259432612,4.98148
1390259492612,4.98877
1390259552612,4.98636
1390259612612,4.96250
1390259672612,4.97018
1390259732612,5.00423
1390259792612,4.97118
1390259852612,4.96092
1390259912612,4.94065
1390259972612,4.92807
1390260032612,4.94445
1390260092612,4.91940
1390260152612,4.94316
1390260212612,4.92330
1390260272612,4.92927
1390260332612,4.94282
1390260392612,4.95435
1390260452612,4.93246
1390260512612,4.91914
1390260572612,4.92279
1390260632612,4.97083
1390260692612,4.93012
1390260752612,4.97402
1390260812612,4.91607
1390260872612,4.93496
1390260932612,4.93004
1390260992612,4.90660
1390261052612,4.92347
1390261112612,4.90132
1390261172612,4.88905
1390261232612,4.88937
1390261292612,4.90608
1390261352612,4.87069
1390261412612,4.92624
1390261472612,4.91607
1390261532612,4.88479
1390261592612,4.96207
1390261652612,4.85076
1390261712612,4.87387
1390261772612,4.89174
1390261832612,4.91565
1390261892612,4.85339
1390261952612,4.87067
1390262012612,4.86404
1390262072612,4.88198
1390262132612,4.90136
1390262192612,4.85750
1390262252612,4.86201
1390262312612,4.84406
1390262372612,4.86942