1390262432622,4.86957
1390262492622,4.83572
1390262552622,4.87191
1390262612622,4.81398
1390262672622,4.90044
1390262732622,4.81485
1390262792622,4.85821
1390262852622,4.84371
1390262912622,4.81276
1390262972622,4.84498
1390263032622,4.84169
1390263092622,4.84620
1390263152622,4.83520
1390263212622,4.81101
1390263272622,4.78792
1390263332622,4.82797
1390263392622,4.83213
1390263452622,4.78141
1390263512622,4.77157
1390263572622,4.76427
1390263632622,4.79205
1390263692622,4.77680
1390263752622,4.80308
1390263812622,4.75554
1390263872622,4.76370
1390263932622,4.77344
1390263992622,4.76996
1390264052622,4.77783
1390264112622,4.79285
1390264172622,4.78059
1390264232622,4.76591
1390264292622,4.74756
1390264352622,4.75987
1390264412622,4.76825
1390264472622,4.76366
1390264532622,4.76269
1390264592622,4.76245
1390264652622,4.75886
1390264712622,4.75654
1390264772622,4.71976
1390264832622,4.75198
1390264892622,4.76445
1390264952622,4.76611
1390265012622,4.77271
1390265072622,4.74807
1390265132622,4.80101
1390265192622,4.74193
1390265252622,4.73900
1390265312622,4.78720
1390265372622,4.75666
1390265432622,4.74282
1390265492622,4.77754
1390265552622,4.78417
1390265612622,4.75394
1390265672622,4.75786
1390265732622,4.74705
1390265792622,4.74115
1390265852622,4.73071
1390265912622,4.79293
1390265972622,4.78909
1390266032632,4.74485
1390266092632,4.75442
1390266152632,4.74209
1390266212632,4.74040
1390266272632,4.75058
1390266332632,4.72748
1390266392632,4.69912
1390266452632,4.72100
1390266512632,4.73791
1390266572632,4.74413
1390266632632,4.74074
1390266692632,4.73576
1390266752632,4.72328
1390266812632,4.75242
1390266872632,4.72469
1390266932632,4.75544
1390266992632,4.75610
1390267052632,4.75674
1390267112632,4.74359
1390267172632,4.73543
1390267232632,4.73901
1390267292632,4.74166
1390267352632,4.73863
1390267412632,4.74398
1390267472632,4.74041
1390267532632,4.77177
1390267592632,4.74729
1390267652632,4.71328
1390267712632,4.69538
1390267772632,4.66999
1390267832632,4.70004
1390267892632,4.70737
1390267952632,4.73302
1390268012632,4.69525
1390268072632,4.71559
1390268132632,4.70124
1390268192632,4.73204
1390268252632,4.73004
1390268312632,4.72198
1390268372632,4.72871
1390268432632,4.73515
1390268492632,4.72927
1390268552632,4.70975
1390268612632,4.71964
1390268672632,4.73179
1390268732632,4.70366
1390268792632,4.69994
1390268852632,4.68370
1390268912632,4.73255
1390268972632,4.67793
1390269032632,4.70914
1390269092632,4.71793
1390269152632,4.68749
1390269212632,4.71304
1390269272632,4.68881
1390269332632,4.71660
1390269392632,4.68553
1390269452632,4.69791
1390269512632,4.73813
1390269572632,4.70003
1390269632643,4.70046
1390269692643,4.74383
1390269752643,4.68874
1390269812643,4.71261
1390269872643,4.72853
1390269932643,4.70692
1390269992643,4.70948
1390270052643,4.70778
1390270112643,4.71895
1390270172643,4.73700
1390270232643,4.69740
1390270292643,4.69113
1390270352643,4.69872
1390270412643,4.70781
1390270472643,4.67463
1390270532643,4.67662
1390270592643,4.69419
1390270652643,4.69348
1390270712643,4.70714
1390270772643,4.73909
1390270832643,4.68178
1390270892643,4.66560
1390270952643,4.71536
1390271012643,4.70346
1390271072643,4.70273
1390271132643,4.68759
1390271192643,4.66206
1390271252643,4.61980
1390271312643,4.64500
1390271372643,4.65260
1390271432643,4.68998
1390271492643,4.61671
1390271552643,4.65643
1390271612643,4.65078
1390271672643,4.68069
1390271732643,4.66340
1390271792643,4.69747
1390271852643,4.68041
1390271912643,4.68096
1390271972643,4.67398
1390272032643,4.68767
1390272092643,4.63773
1390272152643,4.65933
1390272212643,4.63468
1390272272643,4.63022
1390272332643,4.64953
1390272392643,4.67057
1390272452643,4.65239
1390272512643,4.62028
1390272572643,4.64094
1390272632643,4.62183
1390272692643,4.64473
1390272752643,4.65151
1390272812643,4.62340
1390272872643,4.63321
1390272932643,4.62507
1390272992643,4.64357
1390273052643,4.64008
1390273112643,4.61292
1390273172643,4.64514
1390273232653,4.63392
1390273292653,4.63663
1390273352653,4.63156
1390273412653,4.64009
1390273472653,4.64226
1390273532653,4.64672
1390273592653,4.64844
1390273652653,4.62995
1390273712653,4.63412
1390273772653,4.63738
1390273832653,4.65458
1390273892653,4.61513
1390273952653,4.61998
1390274012653,4.64007
1390274072653,4.65034
1390274132653,4.63147
1390274192653,4.64196
1390274252653,4.63193
1390274312653,4.65234
1390274372653,4.63246
1390274432653,4.67974
1390274492653,4.59793
1390274552653,4.64508
1390274612653,4.67202
1390274672653,4.68781
1390274732653,4.65622
1390274792653,4.68587
1390274852653,4.63087
1390274912653,4.65728
1390274972653,4.63468
1390275032653,4.62248
1390275092653,4.63247
1390275152653,4.66292
1390275212653,4.62774
1390275272653,4.62865
1390275332653,4.62387
1390275392653,4.63790
1390275452653,4.61549
1390275512653,4.64224
1390275572653,4.60222
1390275632653,4.63609
1390275692653,4.65831
1390275752653,4.66028
1390275812653,4.66197
1390275872653,4.62368
1390275932653,4.63143
1390275992653,4.62193
1390276052653,4.61745
1390276112653,4.66227
1390276172653,4.60049
1390276232653,4.63301
1390276292653,4.60355
1390276352653,4.61628
1390276412653,4.63948
1390276472653,4.64011
1390276532653,4.62984
1390276592653,4.64670
1390276652653,4.65565
1390276712653,4.61975
1390276772653,4.62468
1390276832663,4.61138
1390276892663,4.60355
1390276952663,4.63491
1390277012663,4.57975
1390277072663,4.63351
1390277132663,4.60516
1390277192663,4.62796
1390277252663,4.63188
1390277312663,4.64772
1390277372663,4.65876
1390277432663,4.63095
1390277492663,4.63113
1390277552663,4.60500
1390277612663,4.65598
1390277672663,4.64993
1390277732663,4.59472
1390277792663,4.66242
1390277852663,4.61601
1390277912663,4.66073
1390277972663,4.65005
1390278032663,4.63801
1390278092663,4.63431
1390278152663,4.62920
1390278212663,4.64852
1390278272663,4.64253
1390278332663,4.62838
1390278392663,4.63953
1390278452663,4.63628
1390278512663,4.64238
1390278572663,4.64748
1390278632663,4.62114
1390278692663,4.64360
1390278752663,4.63918
1390278812663,4.62678
1390278872663,4.62613
1390278932663,4.64888
1390278992663,4.62475
1390279052663,4.66015
1390279112663,4.59617
1390279172663,4.65621
1390279232663,4.63282
1390279292663,4.63786
1390279352663,4.63507
1390279412663,4.62678
1390279472663,4.61928
1390279532663,4.60476
1390279592663,4.62917
1390279652663,4.59545
1390279712663,4.60362
1390279772663,4.63038
1390279832663,4.62961
1390279892663,4.67445
1390279952663,4.63807
1390280012663,4.67050
1390280072663,4.62031
1390280132663,4.65650
1390280192663,4.62527
1390280252663,4.62706
1390280312663,4.66016
1390280372663,4.62577
1390280432674,4.60900
1390280492674,4.63070
1390280552674,4.63042
1390280612674,4.62658
1390280672674,4.61507
1390280732674,4.61559
1390280792674,4.66743
1390280852674,4.61990
1390280912674,4.60956
1390280972674,4.60013
1390281032674,4.62266
1390281092674,4.61747
1390281152674,4.66803
1390281212674,4.62970
1390281272674,4.63221
1390281332674,4.61134
1390281392674,4.63159
1390281452674,4.62060
1390281512674,4.64119
1390281572674,4.63970
1390281632674,4.64551
1390281692674,4.62035
1390281752674,4.62290
1390281812674,4.60971
1390281872674,4.56893
1390281932674,4.59254
1390281992674,4.61030
1390282052674,4.63846
1390282112674,4.64519
1390282172674,4.59716
1390282232674,4.62816
1390282292674,4.61821
1390282352674,4.61254
1390282412674,4.60421
1390282472674,4.62022
1390282532674,4.61905
1390282592674,4.60553
1390282652674,4.61515
1390282712674,4.63779
1390282772674,4.62244
1390282832674,4.60693
1390282892674,4.60418
1390282952674,4.61381
1390283012674,4.63996
1390283072674,4.63864
1390283132674,4.64962
1390283192674,4.60127
1390283252674,4.65274
1390283312674,4.65271
1390283372674,4.65480
1390283432674,4.60551
1390283492674,4.57049
1390283552674,4.60745
1390283612674,4.61742
1390283672674,4.60827
1390283732674,4.61415
1390283792674,4.62066
1390283852674,4.62809
1390283912674,4.60608
1390283972674,4.61890
1390284032685,4.60830
1390284092685,4.57575
1390284152685,4.61206
1390284212685,4.65437
1390284272685,4.60597
1390284332685,4.58996
1390284392685,4.64229
1390284452685,4.61511
1390284512685,4.61959
1390284572685,4.57903
1390284632685,4.60399
1390284692685,4.57682
1390284752685,4.61920
1390284812685,4.63053
1390284872685,4.62843
1390284932685,4.64149
1390284992685,4.60530
1390285052685,4.62199
1390285112685,4.56686
1390285172685,4.59220
1390285232685,4.61608
1390285292685,4.61730
1390285352685,4.59943
1390285412685,4.60850
1390285472685,4.64644
1390285532685,4.64733
1390285592685,4.63237
1390285652685,4.65044
1390285712685,4.60085
1390285772685,4.60970
1390285832685,4.62130
1390285892685,4.63281
1390285952685,4.61418
1390286012685,4.60851
1390286072685,4.60086
1390286132685,4.60439
1390286192685,4.61981
1390286252685,4.63645
1390286312685,4.65016
1390286372685,4.62769
1390286432685,4.62202
1390286492685,4.62107
1390286552685,4.64887
1390286612685,4.62174
1390286672685,4.63741
1390286732685,4.60081
1390286792685,4.65276
1390286852685,4.63932
1390286912685,4.64245
1390286972685,4.64823
1390287032685,4.62668
1390287092685,4.65928
1390287152685,4.62326
1390287212685,4.66666
1390287272685,4.62468
1390287332685,4.64115
1390287392685,4.67490
1390287452685,4.63182
1390287512685,4.64881
1390287572685,4.65207
1390287632695,4.62778
1390287692695,4.66352
1390287752695,4.66176
1390287812695,4.64546
1390287872695,4.66111
1390287932695,4.66074
1390287992695,4.63611
1390288052695,4.64887
1390288112695,4.65679
1390288172695,4.65597
1390288232695,4.68031
1390288292695,4.64033
1390288352695,4.65024
1390288412695,4.63066
1390288472695,4.66528
1390288532695,4.64906
1390288592695,4.68432
1390288652695,4.67302
1390288712695,4.63805
1390288772695,4.63309
1390288832695,4.65897
1390288892695,4.69495
1390288952695,4.67258
1390289012695,4.67836
1390289072695,4.64230
1390289132695,4.62308
1390289192695,4.61756
1390289252695,4.66317
1390289312695,4.67127
1390289372695,4.63889
1390289432695,4.65866
1390289492695,4.67471
1390289552695,4.63939
1390289612695,4.67157
1390289672695,4.65821
1390289732695,4.66334
1390289792695,4.64837
1390289852695,4.64989
1390289912695,4.64198
1390289972695,4.63073
1390290032695,4.63657
1390290092695,4.65900
1390290152695,4.62051
1390290212695,4.65979
1390290272695,4.65598
1390290332695,4.65935
1390290392695,4.67846
1390290452695,4.65136
1390290512695,4.64276
1390290572695,4.63635
1390290632695,4.67732
1390290692695,4.65107
1390290752695,4.63699
1390290812695,4.66349
1390290872695,4.62240
1390290932695,4.67923
1390290992695,4.64758
1390291052695,4.63949
1390291112695,4.63750
1390291172695,4.64109
1390291232706,4.64397
1390291292706,4.68623
1390291352706,4.66204
1390291412706,4.65753
1390291472706,4.66171
1390291532706,4.64877
1390291592706,4.64677
1390291652706,4.66612
1390291712706,4.65335
1390291772706,4.64244
1390291832706,4.62605
1390291892706,4.66758
1390291952706,4.67227
1390292012706,4.65821
1390292072706,4.63868
1390292132706,4.66544
1390292192706,4.64509
1390292252706,4.64782
1390292312706,4.64575
1390292372706,4.63560
1390292432706,4.66840
1390292492706,4.65841
1390292552706,4.66930
1390292612706,4.67475
1390292672706,4.62308
1390292732706,4.62554
1390292792706,4.60676
1390292852706,4.61608
1390292912706,4.66404
1390292972706,4.64800
1390293032706,4.65715
1390293092706,4.62566
1390293152706,4.63759
1390293212706,4.68369
1390293272706,4.66474
1390293332706,4.63722
1390293392706,4.67565
1390293452706,4.66270
1390293512706,4.65094
1390293572706,4.64138
1390293632706,4.62576
1390293692706,4.66805
1390293752706,4.65615
1390293812706,4.65417
1390293872706,4.62564
1390293932706,4.63396
1390293992706,4.65993
1390294052706,4.68224
1390294112706,4.62629
1390294172706,4.61546
1390294232706,4.65080
1390294292706,4.67230
1390294352706,4.65389
1390294412706,4.64395
1390294472706,4.68280
1390294532706,4.67928
1390294592706,4.63538
1390294652706,4.59551
1390294712706,4.62192
1390294772706,4.63352
1390294832717,4.59959
1390294892717,4.60755
1390294952717,4.63552
1390295012718,4.60701
1390295072718,4.63431
1390295132718,4.63444
1390295192718,4.62886
1390295252718,4.68269
1390295312717,4.63626
1390295372718,4.61419
1390295432718,4.66898
1390295492718,4.64535
1390295552718,4.61764
1390295612718,4.64348
1390295672718,4.66192
1390295732718,4.62686
1390295792718,4.66803
1390295852718,4.66003
1390295912718,4.64307
1390295972718,4.59804
1390296032717,4.64806
1390296092717,4.65901
1390296152717,4.68556
1390296212717,4.62903
1390296272717,4.65716
1390296332717,4.61334
1390296392718,4.65410
1390296452718,4.64942
1390296512718,4.61847
1390296572718,4.64253
1390296632718,4.63405
1390296692718,4.62598
1390296752718,4.63072
1390296812718,4.63598
1390296872718,4.63983
1390296932718,4.66081
1390296992718,4.62478
1390297052718,4.64818
1390297112718,4.66409
1390297172718,4.65747
1390297232718,4.58603
1390297292718,4.61985
1390297352717,4.64641
1390297412717,4.63097
1390297472717,4.63577
1390297532717,4.64850
1390297592717,4.64621
1390297652717,4.65251
1390297712718,4.61353
1390297772718,4.60422
1390297832718,4.63517
1390297892718,4.63534
1390297952718,4.61113
1390298012717,4.63298
1390298072718,4.63115
1390298132718,4.63886
1390298192718,4.62018
1390298252718,4.60529
1390298312718,4.62893
1390298372718,4.64348
1390298432729,4.62916
1390298492729,4.62318
1390298552729,4.62789
1390298612729,4.63718
1390298672729,4.65025
1390298732729,4.63697
1390298792729,4.60614
1390298852729,4.62350
1390298912729,4.62335
1390298972729,4.67378
1390299032729,4.65328
1390299092729,4.64630
1390299152729,4.63137
1390299212729,4.67137
1390299272729,4.66397
1390299332729,4.67128
1390299392729,4.63775
1390299452729,4.66870
1390299512729,4.65849
1390299572729,4.67305
1390299632729,4.65499
1390299692729,4.65826
1390299752729,4.65670
1390299812729,4.64646
1390299872729,4.65961
1390299932729,4.67097
1390299992729,4.66226
1390300052729,4.65498
1390300112729,4.63287
1390300172729,4.62839
1390300232729,4.68367
1390300292729,4.62013
1390300352729,4.63826
1390300412729,4.65845
1390300472729,4.64706
1390300532729,4.63832
1390300592729,4.67545
1390300652729,4.68450
1390300712729,4.63257
1390300772729,4.62231
1390300832729,4.67319
1390300892729,4.62608
1390300952729,4.63752
1390301012729,4.65952
1390301072729,4.64335
1390301132729,4.59361
1390301192729,4.65491
1390301252729,4.66197
1390301312729,4.66281
1390301372729,4.66793
1390301432729,4.67276
1390301492729,4.65404
1390301552729,4.62987
1390301612729,4.66389
1390301672729,4.63418
1390301732729,4.67430
1390301792729,4.65917
1390301852729,4.65695
1390301912729,4.66438
1390301972729,4.60279
1390302032740,4.63103
1390302092740,4.63314
1390302152740,4.62416
1390302212740,4.64118
1390302272740,4.61653
1390302332740,4.63441
1390302392740,4.65890
1390302452740,4.63353
1390302512740,4.65780
1390302572740,4.65389
1390302632740,4.63838
1390302692740,4.67021
1390302752740,4.68811
1390302812740,4.67720
1390302872740,4.65682
1390302932740,4.64503
1390302992740,4.65986
1390303052740,4.70384
1390303112740,4.65490
1390303172740,4.63348
1390303232740,4.63021
1390303292740,4.66083
1390303352740,4.70706
1390303412740,4.67589
1390303472740,4.68460
1390303532740,4.66684
1390303592740,4.65954
1390303652740,4.64358
1390303712740,4.65260
1390303772740,4.69176
1390303832740,4.66208
1390303892740,4.65781
1390303952740,4.67139
1390304012740,4.64197
1390304072740,4.66523
1390304132740,4.68912
1390304192740,4.70225
1390304252740,4.68630
1390304312740,4.67009
1390304372740,4.67761
1390304432740,4.60553
1390304492740,4.68920
1390304552740,4.64703
1390304612740,4.67211
1390304672740,4.61954
1390304732740,4.62810
1390304792740,4.66043
1390304852740,4.67553
1390304912740,4.64738
1390304972740,4.68256
1390305032740,4.64206
1390305092740,4.66324
1390305152740,4.66324
1390305212740,4.69006
1390305272740,4.66479
1390305332740,4.65671
1390305392740,4.69998
1390305452740,4.65357
1390305512740,4.64330
1390305572740,4.65313
1390305632751,4.66239
1390305692751,4.65342
1390305752751,4.66150
1390305812751,4.68517
1390305872751,4.66283
1390305932751,4.67089
1390305992751,4.63770
1390306052751,4.68000
1390306112751,4.67545
1390306172751,4.66773
1390306232751,4.66016
1390306292751,4.68225
1390306352751,4.60599
1390306412751,4.69262
1390306472751,4.65139
1390306532751,4.67102
1390306592751,4.65253
1390306652751,4.64331
1390306712751,4.68513
1390306772751,4.65110
1390306832751,4.64845
1390306892751,4.64061
1390306952751,4.62307
1390307012751,4.63939
1390307072751,4.62480
1390307132751,4.62820
1390307192751,4.63989
1390307252751,4.66265
1390307312751,4.64082
1390307372751,4.66861
1390307432751,4.66522
1390307492751,4.65548
1390307552751,4.64771
1390307612751,4.69209
1390307672751,4.65521
1390307732751,4.66723
1390307792751,4.63701
1390307852751,4.64824
1390307912751,4.63616
1390307972751,4.63131
1390308032751,4.63796
1390308092751,4.65059
1390308152751,4.61028
1390308212751,4.65368
1390308272751,4.63636
1390308332751,4.64239
1390308392751,4.66379
1390308452751,4.61240
1390308512751,4.66074
1390308572751,4.61816
1390308632751,4.64484
1390308692751,4.64815
1390308752751,4.64212
1390308812751,4.66763
1390308872751,4.65166
1390308932751,4.64272
1390308992751,4.69957
1390309052751,4.64320
1390309112751,4.67053
1390309172751,4.65026
1390309232762,4.65538
1390309292762,4.64126
1390309352762,4.63959
1390309412762,4.71408
1390309472762,4.62890
1390309532762,4.62586
1390309592762,4.64855
1390309652762,4.65357
1390309712762,4.64982
1390309772762,4.65139
1390309832762,4.65213
1390309892762,4.65787
1390309952762,4.66756
1390310012762,4.64216
1390310072762,4.67541
1390310132762,4.64556
1390310192762,4.62646
1390310252762,4.65524
1390310312762,4.66998
1390310372762,4.64784
1390310432762,4.66335
1390310492762,4.65195
1390310552762,4.66089
1390310612762,4.66799
1390310672762,4.65157
1390310732762,4.64421
1390310792762,4.67068
1390310852762,4.64588
1390310912762,4.65188
1390310972762,4.65719
1390311032762,4.65111
1390311092762,4.63154
1390311152762,4.67330
1390311212762,4.66406
1390311272762,4.64063
1390311332762,4.66470
1390311392762,4.63143
1390311452762,4.63084
1390311512762,4.60716
1390311572762,4.61682
1390311632762,4.65528
1390311692762,4.62339
1390311752762,4.65042
1390311812762,4.62768
1390311872762,4.62828
1390311932762,4.61740
1390311992762,4.61460
1390312052762,4.67381
1390312112762,4.60574
1390312172762,4.65059
1390312232762,4.59834
1390312292762,4.64087
1390312352762,4.65925
1390312412762,4.65458
1390312472762,4.64622
1390312532762,4.69953
1390312592762,4.64462
1390312652762,4.64172
1390312712762,4.66194
1390312772762,4.63688
1390312832773,4.62596
1390312892773,4.63264
1390312952773,4.64136
1390313012773,4.65068
1390313072773,4.64852
1390313132773,4.65745
1390313192773,4.64149
1390313252773,4.64812
1390313312773,4.64639
1390313372773,4.63151
1390313432773,4.62565
1390313492773,4.63864
1390313552773,4.61460
1390313612773,4.69259
1390313672773,4.65308
1390313732773,4.66343
1390313792773,4.64738
1390313852773,4.62886
1390313912773,4.63546
1390313972773,4.64315
1390314032773,4.64441
1390314092773,4.67475
1390314152773,4.71643
1390314212773,4.71583
1390314272773,4.70918
1390314332773,4.68527
1390314392773,4.64246
1390314452773,4.66186
1390314512773,4.64602
1390314572773,4.66572
1390314632773,4.67200
1390314692773,4.70688
1390314752773,4.65387
1390314812773,4.65977
1390314872773,4.65915
1390314932773,4.64006
1390314992773,4.65088
1390315052773,4.63293
1390315112773,4.64553
1390315172773,4.64898
1390315232773,4.65113
1390315292773,4.61564
1390315352773,4.67856
1390315412773,4.65179
1390315472773,4.64891
1390315532773,4.64705
1390315592773,4.71497
1390315652773,4.63907
1390315712773,4.67047
1390315772773,4.68033
1390315832773,4.63361
1390315892773,4.64236
1390315952773,4.63204
1390316012773,4.66694
1390316072773,4.66500
1390316132773,4.65014
1390316192773,4.68082
1390316252773,4.66278
1390316312773,4.66572
1390316372773,4.70961
1390316432784,4.67901
1390316492784,4.65949
1390316552784,4.62525
1390316612784,4.65624
1390316672784,4.67354
1390316732784,4.63307
1390316792784,4.65025
1390316852784,4.65453
1390316912784,4.61583
1390316972784,4.67116
1390317032784,4.68027
1390317092784,4.62590
1390317152784,4.64897
1390317212784,4.61420
1390317272784,4.66301
1390317332784,4.66590
1390317392784,4.62811
1390317452784,4.65924
1390317512784,4.67873
1390317572784,4.65684
1390317632784,4.66057
1390317692784,4.70379
1390317752784,4.66917
1390317812784,4.65965
1390317872784,4.63889
1390317932784,4.68277
1390317992784,4.66988
1390318052784,4.68493
1390318112784,4.69288
1390318172784,4.66725
1390318232784,4.68446
1390318292784,4.68463
1390318352784,4.64568
1390318412784,4.71492
1390318472784,4.66156
1390318532784,4.69167
1390318592784,4.68984
1390318652784,4.65696
1390318712784,4.68707
1390318772784,4.72116
1390318832784,4.69973
1390318892784,4.66176
1390318952784,4.70895
1390319012784,4.70409
1390319072784,4.68767
1390319132784,4.68133
1390319192784,4.67376
1390319252784,4.70403
1390319312784,4.72131
1390319372784,4.66298
1390319432784,4.74471
1390319492784,4.75114
1390319552784,4.70399
1390319612784,4.68307
1390319672784,4.74532
1390319732784,4.67981
1390319792784,4.72892
1390319852784,4.72996
1390319912784,4.71320
1390319972784,4.72355
1390320032795,4.71698
1390320092795,4.73755
1390320152795,4.72822
1390320212795,4.72307
1390320272795,4.71809
1390320332795,4.73596
1390320392795,4.74266
1390320452795,4.71690
1390320512795,4.75538
1390320572795,4.73557
1390320632795,4.77651
1390320692795,4.77237
1390320752795,4.75257
1390320812795,4.77259
1390320872795,4.70988
1390320932795,4.76455
1390320992795,4.72190
1390321052795,4.73595
1390321112795,4.74241
1390321172795,4.77018
1390321232795,4.76488
1390321292795,4.77044
1390321352795,4.79421
1390321412795,4.75274
1390321472795,4.74713
1390321532795,4.74063
1390321592795,4.72171
1390321652795,4.74463
1390321712795,4.73674
1390321772795,4.77345
1390321832795,4.72613
1390321892795,4.78479
1390321952795,4.74001
1390322012795,4.75955
1390322072795,4.74399
1390322132795,4.76612
1390322192795,4.75889
1390322252795,4.75203
1390322312795,4.74747
1390322372795,4.74944
1390322432795,4.74572
1390322492795,4.75331
1390322552795,4.73355
1390322612795,4.78190
1390322672795,4.77589
1390322732795,4.77225
1390322792795,4.76771
1390322852795,4.80817
1390322912795,4.76011
1390322972795,4.74626
1390323032795,4.82560
1390323092795,4.78843
1390323152795,4.79405
1390323212795,4.75976
1390323272795,4.79727
1390323332795,4.78131
1390323392795,4.79446
1390323452795,4.78097
1390323512795,4.81772
1390323572795,4.82676
1390323632806,4.78682
1390323692806,4.81872
1390323752806,4.78923
1390323812806,4.79263
1390323872806,4.80407
1390323932806,4.82776
1390323992806,4.81024
1390324052806,4.79296
1390324112806,4.81638
1390324172806,4.82127
1390324232806,4.81029
1390324292806,4.82631
1390324832806,4.87516
1390324892806,4.89718
1390324952806,4.89488
1390325012806,4.85205
1390325072806,4.86190
1390325132806,4.84843
1390325192806,4.85945
1390325252806,4.85716
1390325312806,4.84397
1390325372806,4.84289
1390325432806,4.85273
1390325492806,4.87080
1390325552806,4.82357
1390325612806,4.80847
1390325672806,4.82605
1390325732806,4.81634
1390325792806,4.83585
1390325852806,4.83293
1390325912806,4.82638
1390325972806,4.83513
1390326032806,4.81024
1390326092806,4.83967
1390326152806,4.84045
1390326212806,4.83719
1390326272806,4.82184
1390326332806,4.84926
1390326392806,4.84258
1390326452806,4.84661
1390326512806,4.77339
1390326572806,4.79210
1390326632806,4.82404
1390326692806,4.82865
1390326752806,4.83110
1390326812806,4.84168
1390326872806,4.81423
1390326932806,4.79407
1390326992806,4.82455
1390327052806,4.84092
1390327112806,4.92475
1390327172806,4.84159
1390327232817,4.84691
1390327292817,4.85401
1390327352817,4.84509
1390327412817,4.88434
1390327472817,4.83101
1390327532817,4.79730
1390327592817,4.76872
1390327652817,4.78974
1390327712817,4.81234
1390327772817,4.85378
1390327832817,4.81649
1390327892817,4.80281
1390327952817,4.81830
1390328012817,4.83426
1390328072817,4.85375
1390328132817,4.81543
1390328192817,4.84410
1390328252817,4.81143
1390328312817,4.83988
1390328372817,4.83857
1390328432817,4.83750
1390328492817,4.83014
1390328552817,4.82513
1390328612817,4.80341
1390328672817,4.81309
1390328732817,4.81235
1390328792817,4.81453
1390328852817,4.78256
1390328912817,4.80030
1390328972817,4.80239
1390329032817,4.79379
1390329092817,4.81598
1390329152817,4.78179
1390329212817,4.77708
1390329272817,4.75776
1390329332817,4.76709
1390329392817,4.79390
1390329452817,4.78423
1390329512817,4.75728
1390329572817,4.75685
1390329632817,4.79833
1390329692817,4.78960
1390329752817,4.77685
1390329812817,4.75878
1390329872817,4.75957
1390329932817,4.76505
1390329992817,4.75959
1390330052817,4.77830
1390330112817,4.76272
1390330172817,4.78923
1390330232817,4.76017
1390330292817,4.79840
1390330352817,4.76641
1390330412817,4.72671
1390330472817,4.74078
1390330532817,4.74773
1390330592817,4.76837
1390330652817,4.75736
1390330712817,4.75616
1390330772817,4.70636
1390330832827,4.68898
1390330892827,4.69942
1390330952827,4.74412
1390331012827,4.73907
1390331072827,4.71300
1390331132827,4.71238
1390331192827,4.72257
1390331252827,4.71143
1390331312827,4.70319
1390331372827,4.70722
1390331432827,4.74268
1390331492827,4.72065
1390331552827,4.76563
1390331612827,4.71770
1390331672827,4.75127
1390331732827,4.73390
1390331792827,4.75074
1390331852827,4.77629
1390331912827,4.72677
1390331972827,4.75961
1390332032827,4.74617
1390332092827,4.73878
1390332152827,4.73649
1390332212827,4.72920
1390332272827,4.73102
1390332332827,4.73086
1390332392827,4.71690
1390332452827,4.73104
1390332512827,4.72634
1390332572827,4.72608
1390332632827,4.75109
1390332692827,4.72933
1390332752827,4.74236
1390332812827,4.70895
1390332872827,4.72517
1390332932827,4.73172
1390332992827,4.76049
1390333052827,4.72136
1390333112827,4.73027
1390333172827,4.72977
1390333232827,4.70597
1390333292827,4.73323
1390333352827,4.73984
1390333412827,4.73705
1390333472827,4.78827
1390333532827,4.74871
1390333592827,4.74749
1390333652827,4.73685
1390333712827,4.74097
1390333772827,4.73163
1390333832827,4.76921
1390333892827,4.73087
1390333952827,4.74126
1390334012827,4.70647
1390334072827,4.74061
1390334132827,4.71886
1390334192827,4.74489
1390334252827,4.73861
1390334312827,4.71263
1390334372827,4.69531
1390334432838,4.72335
1390334492838,4.69503
1390334552838,4.73179
1390334612838,4.72484
1390334672838,4.74874
1390334732838,4.71751
1390334792838,4.68859
1390334852838,4.73226
1390334912838,4.74453
1390334972838,4.74248
1390335032838,4.73843
1390335092838,4.72411
1390335152838,4.71191
1390335212838,4.69510
1390335272838,4.75461
1390335332838,4.70261
1390335392838,4.71697
1390335452838,4.76232
1390335512838,4.71771
1390335572838,4.72333
1390335632838,4.68680
1390335692838,4.74040
1390335752838,4.70180
1390335812838,4.71423
1390335872838,4.71311
1390335932838,4.72360
1390335992838,4.75422
1390336052838,4.72372
1390336112838,4.69688
1390336172838,4.71863
1390336232838,4.75301
1390336292838,4.70208
1390336352838,4.72147
1390336412838,4.76503
1390336472838,4.74361
1390336532838,4.76233
1390336592838,4.73308
1390336652838,4.74987
1390336712838,4.73837
1390336772838,4.69677
1390336832838,4.70848
1390336892838,4.71360
1390336952838,4.72337
1390337012838,4.72485
1390337072838,4.70895
1390337132838,4.73251
1390337192838,4.70061
1390337252838,4.73682
1390337312838,4.72787
1390337372838,4.68658
1390337432838,4.70822
1390337492838,4.70989
1390337552838,4.73612
1390337612838,4.72131
1390337672838,4.75730
1390337732838,4.74031
1390337792838,4.65798
1390337852838,4.71877
1390337912838,4.72819
1390337972838,4.72293
1390338032848,4.71110
1390338092848,4.73549
1390338152848,4.71994
1390338212848,4.71218
1390338272848,4.75461
1390338332848,4.68623
1390338392848,4.72310
1390338452848,4.70541
1390338512848,4.71015
1390338572848,4.72594
1390338632848,4.70513
1390338692848,4.72164
1390338752848,4.70686
1390338812848,4.71750
1390338872848,4.73964
1390338932848,4.73702
1390338992848,4.72895
1390339052848,4.77438
1390339112848,4.73836
1390339172848,4.72280
1390339232848,4.72284
1390339292848,4.72455
1390339352848,4.73682
1390339412848,4.71603
1390339472848,4.72875
1390339532848,4.71788
1390339592848,4.73531
1390339652848,4.70892
1390339712848,4.70156
1390339772848,4.71037
1390339832848,4.70987
1390339892848,4.69505
1390339952848,4.70659
1390340012848,4.73395
1390340072848,4.72724
1390340132848,4.72079
1390340192848,4.75109
1390340252848,4.71978
1390340312848,4.70855
1390340372848,4.76773
1390340432848,4.76696
1390340492848,4.75966
1390340552848,4.74157
1390340612848,4.75692
1390340672848,4.75515
1390340732848,4.72858
1390340792848,4.74866
1390340852848,4.75424
1390340912848,4.73289
1390340972848,4.68454
1390341032848,4.75053
1390341092848,4.71944
1390341152848,4.76237
1390341212848,4.74540
1390341272848,4.71907
1390341332848,4.74727
1390341392848,4.74849
1390341452848,4.71700
1390341512848,4.70028
1390341572848,4.75672
1390341632858,4.73808
1390341692858,4.74599
1390341752858,4.75227
1390341812858,4.76796
1390341872858,4.72474
1390341932858,4.73859
1390341992858,4.71042
1390342052858,4.75840
1390342112858,4.74137
1390342172858,4.73991
1390342232858,4.75446
1390342292858,4.73760
1390342352858,4.72748
1390342412858,4.75873
1390342472858,4.77476
1390342532858,4.74387
1390342592858,4.72847
1390342652858,4.73515
1390342712858,4.74937
1390342772858,4.71203
1390342832858,4.76545
1390342892858,4.75044
1390342952858,4.72107
1390343012858,4.70824
1390343072858,4.77444
1390343132858,4.73156
1390343192858,4.73190
1390343252858,4.71030
1390343312858,4.75456
1390343372858,4.71938
1390343432858,4.77269
1390343492858,4.76288
1390343552858,4.76354
1390343612858,4.81903
1390343672858,4.85072
1390343732858,4.81436
1390343792858,4.80598
1390343852858,4.82668
1390343912858,4.79035
1390343972858,4.79805
1390344032858,4.77769
1390344092858,4.78597
1390344152858,4.78422
1390344212858,4.76690
1390344272858,4.76663
1390344332858,4.77090
1390344392858,4.79122
1390344452858,4.72898
1390344512858,4.76133
1390344572858,4.73325
1390344632858,4.76891
1390344692858,4.76926
1390344752858,4.77017
1390344812858,4.78426
1390344872858,4.73761
1390344932858,4.74232
1390344992858,4.77962
1390345052858,4.77205
1390345112858,4.77214
1390345172858,4.76009
1390345232868,4.76720
1390345292868,4.73507
1390345352868,4.75933
1390345412868,4.73757
1390345472868,4.73882
1390345532868,4.75614
1390345592868,4.76192
1390345652868,4.77653
1390345712868,4.75525
1390345772868,4.74766
1390345832868,4.75096
1390345892868,4.74825
1390345952868,4.75129
1390346012868,4.72965
1390346072868,4.76715
1390346132868,4.73803
1390346192868,4.75160
1390346252868,4.74597
1390346312868,4.75028
1390346372868,4.70488
1390346432868,4.75454
1390346492869,4.78113
1390346552868,4.75790
1390346612868,4.74308
1390346672868,4.72762
1390346732868,4.71838
1390346792868,4.75218
1390346852868,4.74697
1390346912868,4.72417
1390346972868,4.78567
1390347032868,4.77233
1390347092868,4.73771
1390347152868,4.74750
1390347212868,4.77292
1390347272868,4.71870
1390347332868,4.75101
1390347392868,4.78977
1390347452868,4.79728
1390347512868,4.75386
1390347572868,4.75843
1390347632868,4.75517
1390347692868,4.74832
1390347752868,4.77661
1390347812868,4.77899
1390347872869,4.74677
1390347932868,4.76570
1390347992868,4.75757
1390348052868,4.77426
1390348112868,4.79910
1390348172868,4.76782
1390348232868,4.75827
1390348292868,4.75440
1390348352868,4.76915
1390348412868,4.78690
1390348472868,4.74690
1390348532868,4.76902
1390348592868,4.75830
1390348652868,4.79011
1390348712868,4.77196
1390348772868,4.77705