1390521633391,4.64958
1390521693391,4.58695
1390521753391,4.62091
1390521813391,4.59654
1390521873391,4.60768
1390521933391,4.64244
1390521993391,4.62583
1390522053391,4.65815
1390522113391,4.58167
1390522173391,4.57742
1390522233391,4.58734
1390522293391,4.60934
1390522353391,4.58985
1390522413391,4.58323
1390522473391,4.57787
1390522533391,4.57399
1390522593391,4.58228
1390522653391,4.60985
1390522713391,4.62481
1390522773391,4.60732
1390522833391,4.62720
1390522893391,4.60704
1390522953391,4.60082
1390523013391,4.80840
1390523073391,4.61437
1390523133391,4.61271
1390523193391,4.62211
1390523253391,4.59797
1390523313391,4.63377
1390523373391,4.57387
1390523433391,4.61406
1390523493391,4.63602
1390523553391,4.60621
1390523613391,4.61995
1390523673391,4.65236
1390523733391,4.61028
1390523793391,4.62814
1390523853391,4.61219
1390523913391,4.57540
1390523973391,4.62950
1390524033391,4.62319
1390524093391,4.58522
1390524153391,4.62413
1390524213391,4.63108
1390524273391,4.63025
1390524333391,4.61172
1390524393391,4.63583
1390524453391,4.59769
1390524513391,4.61010
1390524573391,4.60515
1390524633391,4.59673
1390524693391,4.58526
1390524753391,4.60573
1390524813391,4.61531
1390524873391,4.57476
1390524933391,4.61737
1390524993391,4.58720
1390525053391,4.61436
1390525113391,4.65492
1390525173391,4.60871
1390525233401,4.61202
1390525293401,4.59404
1390525353401,4.60940
1390525413401,4.60742
1390525473401,4.59793
1390525533401,4.60685
1390525593401,4.59394
1390525653401,4.62335
1390525713401,4.58190
1390525773401,4.63275
1390525833401,4.57531
1390525893401,4.58292
1390525953401,4.59087
1390526013401,4.56534
1390526073401,4.61576
1390526133401,4.58962
1390526193401,4.60958
1390526253401,4.58414
1390526313401,4.60500
1390526373401,4.59854
1390526433401,4.58411
1390526493401,4.58458
1390526553401,4.58029
1390526613401,4.59705
1390526673401,4.60800
1390526733401,4.59267
1390526793401,4.57287
1390526853401,4.57675
1390526913401,4.56563
1390526973401,4.61965
1390527033401,4.56044
1390527093401,4.60253
1390527153401,4.57991
1390527213401,4.55645
1390527273401,4.55899
1390527333401,4.57626
1390527393401,4.55944
1390527453401,4.61217
1390527513401,4.58086
1390527573401,4.59198
1390527633401,4.60805
1390527693401,4.56508
1390527753401,4.59513
1390527813401,4.55735
1390527873401,4.57146
1390527933401,4.62005
1390527993401,4.55654
1390528053401,4.57340
1390528113401,4.60706
1390528173401,4.58229
1390528233401,4.61192
1390528293401,4.57796
1390528353401,4.59702
1390528413401,4.59691
1390528473401,4.59016
1390528533401,4.60261
1390528593401,4.56788
1390528653401,4.58829
1390528713401,4.57250
1390528773401,4.61918
1390528833411,4.72101
1390528893411,4.59457
1390528953411,4.59138
1390529013411,4.61084
1390529073411,4.59757
1390529133411,4.62389
1390529193411,4.61493
1390529253411,4.60805
1390529313411,4.60795
1390529373411,4.59380
1390529433411,4.62961
1390529493411,4.59578
1390529553411,4.61314
1390529613411,4.63148
1390529673411,4.62923
1390529733411,4.64323
1390529793411,4.62529
1390529853411,4.62389
1390529913411,4.67464
1390529973411,4.59891
1390530033411,4.58806
1390530093411,4.62460
1390530153411,4.61572
1390530213411,4.60526
1390530273411,4.60056
1390530333411,4.58684
1390530393411,4.65302
1390530453411,4.59589
1390530513411,4.59749
1390530573411,4.60609
1390530633411,4.62271
1390530693411,4.63472
1390530753411,4.62061
1390530813411,4.56545
1390530873411,4.62324
1390530933411,4.61888
1390530993411,4.63869
1390531053411,4.63539
1390531113411,4.82160
1390531173411,4.58884
1390531233411,4.62517
1390531293411,4.60610
1390531353411,4.61338
1390531413411,4.64435
1390531473411,4.60056
1390531533411,4.63319
1390531593411,4.64398
1390531653411,4.60414
1390531713411,4.75965
1390531773411,4.62228
1390531833411,4.60042
1390531893411,4.63862
1390531953411,4.64424
1390532013411,4.59192
1390532073411,4.60463
1390532133411,4.58159
1390532193411,4.58389
1390532253411,4.61017
1390532313411,4.62392
1390532373411,4.57071
1390532433422,4.60406
1390532493422,4.60665
1390532553422,4.61312
1390532613422,4.61321
1390532673422,4.62316
1390532733422,4.61973
1390532793422,4.60696
1390532853422,4.61796
1390532913422,4.62330
1390532973422,4.60144
1390533033422,4.63130
1390533093422,4.60567
1390533153422,4.61522
1390533213422,4.61808
1390533273422,4.61520
1390533333422,4.64088
1390533393422,4.62994
1390533453422,4.57610
1390533513422,4.63212
1390533573422,4.65902
1390533633422,4.64914
1390533693422,4.59605
1390533753422,4.64907
1390533813422,4.63183
1390533873422,4.62168
1390533933422,4.62726
1390533993422,4.65539
1390534053422,4.63094
1390534113422,4.61980
1390534173422,4.64014
1390534233422,4.67082
1390534293422,4.61938
1390534353422,4.65705
1390534413422,4.61292
1390534473422,4.63649
1390534533422,4.66315
1390534593422,4.59199
1390534653422,4.62303
1390534713422,4.61741
1390534773422,4.67553
1390534833422,4.63500
1390534893422,4.63618
1390534953422,4.62649
1390535013422,4.63549
1390535073422,4.63907
1390535133422,4.57969
1390535193422,4.62056
1390535253422,4.60755
1390535313422,4.60874
1390535373422,4.63625
1390535433422,4.58667
1390535493422,4.61521
1390535553422,4.60350
1390535613422,4.58985
1390535673422,4.58631
1390535733422,4.59095
1390535793422,4.61159
1390535853422,4.63646
1390535913422,4.61523
1390535973422,4.63426
1390536033432,4.60169
1390536093432,4.61926
1390536153432,4.64321
1390536213432,4.65577
1390536273432,4.58975
1390536333432,4.59187
1390536393432,4.62698
1390536453432,4.62991
1390536513432,4.61169
1390536573432,4.65705
1390536633432,4.60858
1390536693432,4.64481
1390536753432,4.62235
1390536813432,4.58390
1390536873432,4.58091
1390536933432,4.63742
1390536993432,4.60909
1390537053432,4.61805
1390537113432,4.59010
1390537173432,4.60283
1390537233432,4.63659
1390537293432,4.58522
1390537353432,4.57783
1390537413432,4.60165
1390537473432,4.60692
1390537533432,4.63387
1390537593432,4.62425
1390537653432,4.59963
1390537713432,4.61644
1390537773432,4.62063
1390537833432,4.58255
1390537893432,4.59919
1390537953432,4.56237
1390538013432,4.60157
1390538073432,4.61792
1390538133432,4.57504
1390538193432,4.61084
1390538253432,4.60589
1390538313432,4.58767
1390538373432,4.59267
1390538433432,4.62512
1390538493432,4.62298
1390538553432,4.62445
1390538613432,4.63701
1390538673432,4.65873
1390538733432,4.63161
1390538793432,4.65377
1390538853432,4.65659
1390538913432,4.61675
1390538973432,4.62268
1390539033432,4.58686
1390539093432,4.60799
1390539153432,4.58882
1390539213432,4.60883
1390539273432,4.60494
1390539333432,4.62369
1390539393432,4.58403
1390539453432,4.62500
1390539513432,4.61072
1390539573432,4.62238
1390539633443,4.58933
1390539693443,4.61674
1390539753443,4.58456
1390539813443,4.59105
1390539873443,4.60232
1390539933443,4.60082
1390539993443,4.62139
1390540053443,4.60045
1390540113443,4.58452
1390540173443,4.57911
1390540233443,4.57545
1390540293443,4.58733
1390540353443,4.58016
1390540413443,4.60522
1390540473443,4.56427
1390540533443,4.58581
1390540593443,4.61071
1390540653443,4.57241
1390540713443,4.59069
1390540773443,4.57880
1390540833443,4.59193
1390540893443,4.61933
1390540953443,4.59243
1390541013443,4.59653
1390541073443,4.61998
1390541133443,4.58414
1390541193443,4.59833
1390541253443,4.58803
1390541313443,4.59257
1390541373443,4.57895
1390541433443,4.58930
1390541493443,4.60588
1390541553443,4.56253
1390541613443,4.58336
1390541673443,4.50988
1390541733443,4.50680
1390541793443,4.55524
1390541853443,4.57289
1390541913443,4.53098
1390541973443,4.51598
1390542033443,4.58980
1390542093443,4.54041
1390542153443,4.56719
1390542213443,4.54081
1390542273443,4.52528
1390542333443,4.57487
1390542393443,4.54386
1390542453443,4.56101
1390542513443,4.57167
1390542573443,4.57816
1390542633443,4.53809
1390542693443,4.56301
1390542753443,4.53939
1390542813443,4.53209
1390542873443,4.57388
1390542933443,4.56050
1390542993443,4.60218
1390543053443,4.57152
1390543113443,4.55965
1390543173443,4.52846
1390543233453,4.59749
1390543293453,4.54453
1390543353453,4.55217
1390543413453,4.52265
1390543473453,4.55464
1390543533453,4.54594
1390543593453,4.55433
1390543653453,4.55080
1390543713453,4.53540
1390543773453,4.53599
1390543833453,4.55356
1390543893453,4.53728
1390543953453,4.54349
1390544013453,4.52837
1390544073453,4.54375
1390544133453,4.53672
1390544193453,4.60343
1390544253453,4.54998
1390544313453,4.53191
1390544373453,4.52397
1390544433453,4.57250
1390544493453,4.53291
1390544553453,4.54689
1390544613453,4.56273
1390544673453,4.55920
1390544733453,4.60079
1390544793453,4.59321
1390544853453,4.58786
1390544913453,4.58044
1390544973453,4.55475
1390545033453,4.54964
1390545093453,4.55040
1390545153453,4.57563
1390545213453,4.59435
1390545273453,4.57938
1390545333453,4.59145
1390545393453,4.58016
1390545453453,4.57748
1390545513453,4.57337
1390545573453,4.56033
1390545633453,4.57008
1390545693453,4.59900
1390545753453,4.60687
1390545813453,4.63738
1390545873453,4.59635
1390545933453,4.54803
1390545993453,4.57180
1390546053453,4.61405
1390546113453,4.60355
1390546173453,4.57985
1390546233453,4.55882
1390546293453,4.58276
1390546353453,4.56733
1390546413453,4.55012
1390546473453,4.53436
1390546533453,4.58159
1390546593453,4.61469
1390546653453,4.56388
1390546713453,4.55936
1390546773453,4.58295
1390546833464,4.57417
1390546893464,4.54356
1390546953464,4.57482
1390547013464,4.58047
1390547073464,4.56839
1390547133464,4.57241
1390547193464,4.54878
1390547253464,4.55701
1390547313464,4.56078
1390547373464,4.56874
1390547433464,4.53347
1390547493464,4.55939
1390547553464,4.57298
1390547613464,4.59859
1390547673464,4.56956
1390547733464,4.56477
1390547793464,4.57262
1390547853464,4.60312
1390547913464,4.57116
1390547973464,4.58542
1390548033464,4.56500
1390548093464,4.56935
1390548153464,4.57200
1390548213464,4.58559
1390548273464,4.56880
1390548333464,4.57759
1390548393464,4.54179
1390548453464,4.57421
1390548513464,4.56226
1390548573464,4.54556
1390548633464,4.55687
1390548693464,4.57747
1390548753464,4.56371
1390548813464,4.56339
1390548873464,4.58366
1390548933464,4.55053
1390548993464,4.53475
1390549053464,4.53089
1390549113464,4.57760
1390549173464,4.58311
1390549233464,4.59536
1390549293464,4.56153
1390549353464,4.56491
1390549413464,4.58558
1390549473464,4.55701
1390549533464,4.58863
1390549593464,4.58838
1390549653464,4.57900
1390549713464,4.59636
1390549773464,4.60579
1390549833464,4.58520
1390549893464,4.59896
1390549953464,4.56391
1390550013464,4.58336
1390550073464,4.58689
1390550133464,4.58579
1390550193464,4.55951
1390550253464,4.57187
1390550313464,4.55165
1390550373464,4.56390
1390550433475,4.58971
1390550493475,4.57331
1390550553475,4.59860
1390550613475,4.56979
1390550673475,4.56053
1390550733475,4.57886
1390550793475,4.57071
1390550853475,4.58132
1390550913475,4.56797
1390550973475,4.57771
1390551033475,4.55846
1390551093475,4.58207
1390551153475,4.58798
1390551213475,4.58248
1390551273475,4.60719
1390551333475,4.59453
1390551393475,4.61047
1390551453475,4.58595
1390551513475,4.60189
1390551573475,4.59531
1390551633475,4.58626
1390551693475,4.57650
1390551753475,4.59479
1390551813475,4.58633
1390551873475,4.63147
1390551933475,4.61892
1390551993475,4.58818
1390552053475,4.61784
1390552113475,4.58682
1390552173475,4.58945
1390552233475,4.62651
1390552293475,4.58946
1390552353475,4.63039
1390552413475,4.58030
1390552473475,4.57766
1390552533475,4.58321
1390552593475,4.60631
1390552653475,4.62933
1390552713475,4.59709
1390552773475,4.60402
1390552833475,4.61588
1390552893475,4.57959
1390552953475,4.60148
1390553013475,4.59182
1390553073475,4.58426
1390553133475,4.57514
1390553193475,4.59795
1390553253475,4.63451
1390553313475,4.60116
1390553373475,4.60953
1390553433475,4.57259
1390553493475,4.60057
1390553553475,4.62688
1390553613475,4.60555
1390553673475,4.57767
1390553733475,4.57149
1390553793475,4.58724
1390553853475,4.57773
1390553913475,4.60199
1390553973475,4.58557
1390554033486,4.61756
1390554093486,4.60064
1390554153486,4.61420
1390554213486,4.63351
1390554273486,4.62135
1390554333486,4.62965
1390554393486,4.60893
1390554453486,4.60691
1390554513486,4.60760
1390554573486,4.62697
1390554633486,4.63582
1390554693486,4.61058
1390554753486,4.64188
1390554813486,4.62036
1390554873486,4.64029
1390554933486,4.60041
1390554993486,4.60780
1390555053486,4.62060
1390555113486,4.62627
1390555173486,4.60927
1390555233486,4.59511
1390555293486,4.62713
1390555353486,4.59505
1390555413486,4.61346
1390555473486,4.62169
1390555533486,4.61155
1390555593486,4.62907
1390555653486,4.61171
1390555713486,4.62551
1390555773486,4.62664
1390555833486,4.62697
1390555893486,4.62453
1390555953486,4.60875
1390556013486,4.64141
1390556073486,4.61489
1390556133486,4.59339
1390556193486,4.58761
1390556253486,4.61309
1390556313486,4.60237
1390556373486,4.65325
1390556433486,4.63322
1390556493486,4.63399
1390556553486,4.62571
1390556613486,4.61499
1390556673486,4.63519
1390556733486,4.62551
1390556793486,4.59876
1390556853486,4.62523
1390556913486,4.63596
1390556973486,4.63193
1390557033486,4.60595
1390557093486,4.62803
1390557153486,4.63033
1390557213486,4.64438
1390557273486,4.65426
1390557333486,4.59548
1390557393486,4.63263
1390557453486,4.61568
1390557513486,4.61639
1390557573486,4.62727
1390557633498,4.64457
1390557693498,4.64905
1390557753498,4.63783
1390557813498,4.66132
1390557873498,4.64422
1390557933498,4.64503
1390557993498,4.62995
1390558053498,4.61346
1390558113498,4.63898
1390558173498,4.65722
1390558233498,4.63913
1390558293498,4.63780
1390558353498,4.63250
1390558413498,4.63822
1390558473498,4.63924
1390558533498,4.64402
1390558593498,4.66355
1390558653498,4.67166
1390558713498,4.66928
1390558773498,4.67042
1390558833498,4.66878
1390558893498,4.67406
1390558953498,4.65276
1390559013498,4.61760
1390559073498,4.62494
1390559133498,4.66708
1390559193498,4.64483
1390559253498,4.62457
1390559313498,4.69466
1390559373498,4.64436
1390559433498,4.66937
1390559493498,4.66012
1390559553498,4.67067
1390559613498,4.65169
1390559673498,4.65907
1390559733498,4.66520
1390559793498,4.61630
1390559853498,4.65813
1390559913498,4.66511
1390559973498,4.64992
1390560033498,4.66223
1390560093498,4.64113
1390560153498,4.63518
1390560213498,4.63757
1390560273498,4.64558
1390560333498,4.62375
1390560393498,4.64206
1390560453498,4.65179
1390560513498,4.59837
1390560573498,4.60805
1390560633498,4.58076
1390560693498,4.61366
1390560753498,4.58451
1390560813498,4.59808
1390560873498,4.60882
1390560933498,4.57858
1390560993498,4.61756
1390561053498,4.55916
1390561113498,4.63463
1390561173498,4.60754
1390561233509,4.57546
1390561293509,4.62058
1390561353509,4.61992
1390561413509,4.62748
1390561473509,4.58743
1390561533509,4.57662
1390561593509,4.58333
1390561653509,4.57565
1390561713509,4.57856
1390561773509,4.66076
1390561833509,4.59381
1390561893509,4.55704
1390561953509,4.58912
1390562013509,4.57433
1390562073509,4.59741
1390562133509,4.58876
1390562193509,4.57377
1390562253509,4.56195
1390562313509,4.62214
1390562373509,4.56489
1390562433509,4.60066
1390562493509,4.59500
1390562553509,4.59329
1390562613509,4.56343
1390562673509,4.57939
1390562733509,4.58885
1390562793509,4.58500
1390562853509,4.59644
1390562913509,4.56983
1390562973509,4.56080
1390563033509,4.57900
1390563093509,4.56442
1390563153509,4.60241
1390563213509,4.58011
1390563273509,4.57916
1390563333509,4.56417
1390563393509,4.54329
1390563453509,4.55958
1390563513509,4.56292
1390563573509,4.58193
1390563633509,4.58492
1390563693509,4.56056
1390563753509,4.58420
1390563813509,4.54603
1390563873509,4.58920
1390563933509,4.52573
1390563993509,4.59175
1390564053509,4.56334
1390564113509,4.54194
1390564173509,4.56789
1390564233509,4.53041
1390564293509,4.55198
1390564353509,4.58189
1390564413509,4.52104
1390564473509,4.51582
1390564533509,4.56516
1390564593509,4.53858
1390564653509,4.54410
1390564713509,4.57334
1390564773509,4.59598
1390564833520,4.59276
1390564893520,4.56135
1390564953520,4.55603
1390565013520,4.56728
1390565073520,4.53300
1390565133520,4.56245
1390565193520,4.53744
1390565253520,4.53538
1390565313520,4.55508
1390565373520,4.48668
1390565433520,4.50305
1390565493520,4.50207
1390565553520,4.54634
1390565613520,4.54415
1390565673520,4.51191
1390565733520,4.46931
1390565793520,4.52353
1390565853520,4.53966
1390565913520,4.50446
1390565973520,4.50161
1390566033520,4.49893
1390566093520,4.52664
1390566153520,4.53968
1390566213520,4.52288
1390566273520,4.48791
1390566333520,4.54676
1390566393520,4.53460
1390566453520,4.51089
1390566513520,4.53855
1390566573520,4.53302
1390566633520,4.48727
1390566693520,4.51236
1390566753520,4.49778
1390566813520,4.51299
1390566873520,4.52385
1390566933520,4.51853
1390566993520,4.52287
1390567053520,4.48591
1390567113520,4.51447
1390567173520,4.48033
1390567233520,4.50447
1390567293520,4.50409
1390567353520,4.49872
1390567413520,4.54042
1390567473520,4.49152
1390567533520,4.49718
1390567593520,4.50348
1390567653520,4.52963
1390567713520,4.49833
1390567773520,4.50465
1390567833520,4.52551
1390567893520,4.51281
1390567953520,4.52027
1390568013520,4.54907
1390568073520,4.52142
1390568133520,4.52852
1390568193520,4.54491
1390568253520,4.46973
1390568313520,4.53547
1390568373520,4.52628
1390568433531,4.57853
1390568493531,4.51007
1390568553531,4.53039
1390568613531,4.49140
1390568673531,4.52271
1390568733531,4.54948
1390568793531,4.53938
1390568853531,4.52728
1390568913531,4.54550
1390568973531,4.56965
1390569033531,4.55581
1390569093531,4.54355
1390569153531,4.55229
1390569213531,4.55000
1390569273531,4.53116
1390569333531,4.53408
1390569393531,4.52643
1390569453531,4.55131
1390569513531,4.54128
1390569573531,4.49220
1390569633531,4.48112
1390569693531,4.57094
1390569753531,4.49208
1390569813531,4.53049
1390569873531,4.52699
1390569933531,4.52376
1390569993531,4.55049
1390570053531,4.54008
1390570113531,4.54325
1390570173531,4.56717
1390570233531,4.53152
1390570293531,4.51934
1390570353531,4.53890
1390570413531,4.55802
1390570473531,4.55462
1390570533531,4.53768
1390570593531,4.56900
1390570653531,4.55659
1390570713531,4.58342
1390570773531,4.54900
1390570833531,4.52811
1390570893531,4.55661
1390570953531,4.53889
1390571013531,4.53879
1390571073531,4.51200
1390571133531,4.55957
1390571193531,4.52622
1390571253531,4.52589
1390571313531,4.51309
1390571373531,4.56393
1390571433531,4.53628
1390571493531,4.55669
1390571553531,4.54166
1390571613531,4.52751
1390571673531,4.55112
1390571733531,4.54631
1390571793531,4.53318
1390571853531,4.49826
1390571913531,4.51690
1390571973531,4.54661
1390572033542,4.55298
1390572093542,4.55627
1390572153542,4.54669
1390572213542,4.51865
1390572273542,4.55187
1390572333542,4.53379
1390572393542,4.53661
1390572453542,4.52844
1390572513542,4.52718
1390572573542,4.52350
1390572633542,4.50714
1390572693542,4.51599
1390572753542,4.50535
1390572813542,4.53718
1390572873542,4.54407
1390572933542,4.53169
1390572993542,4.56568
1390573053542,4.57181
1390573113542,4.54274
1390573173542,4.58258
1390573233542,4.55092
1390573293542,4.56581
1390573353542,4.50155
1390573413542,4.55313
1390573473542,4.54983
1390573533542,4.53375
1390573593542,4.53789
1390573653542,4.56984
1390573713542,4.53613
1390573773542,4.51384
1390573833542,4.52641
1390573893542,4.52592
1390573953542,4.53013
1390574013542,4.54747
1390574073542,4.52813
1390574133542,4.51665
1390574193542,4.49932
1390574253542,4.53752
1390574313542,4.52443
1390574373542,4.47843
1390574433542,4.47886
1390574493542,4.51136
1390574553542,4.52769
1390574613542,4.51425
1390574673542,4.54504
1390574733542,4.51690
1390574793542,4.47487
1390574853542,4.55337
1390574913542,4.51277
1390574973542,4.47819
1390575033542,4.50518
1390575093542,4.49993
1390575153542,4.50155
1390575213542,4.52975
1390575273542,4.48433
1390575333542,4.50446
1390575393542,4.51755
1390575453542,4.49899
1390575513542,4.45617
1390575573542,4.51051
1390575633554,4.52333
1390575693554,4.50721
1390575753554,4.51702
1390575813554,4.50717
1390575873554,4.56454
1390575933554,4.53119
1390575993554,4.51287
1390576053554,4.50082
1390576113554,4.54099
1390576173554,4.55095
1390576233554,4.51550
1390576293554,4.53243
1390576353554,4.52653
1390576413554,4.49539
1390576473554,4.50347
1390576533554,4.54930
1390576593554,4.54443
1390576653554,4.52600
1390576713554,4.49875
1390576773554,4.52982
1390576833554,4.50332
1390576893554,4.52115
1390576953554,4.54089
1390577013554,4.53461
1390577073554,4.51225
1390577133554,4.52147
1390577193554,4.50793
1390577253554,4.52781
1390577313554,4.50030
1390577373554,4.54087
1390577433554,4.54534
1390577493554,4.53028
1390577553554,4.52810
1390577613554,4.54398
1390577673554,4.56136
1390577733554,4.54604
1390577793554,4.56169
1390577853554,4.57219
1390577913554,4.56089
1390577973554,4.55810
1390578033554,4.57203
1390578093554,4.53663
1390578153554,4.51882
1390578213554,4.55135
1390578273554,4.54160
1390578333554,4.50594
1390578393554,4.53383
1390578453554,4.53337
1390578513554,4.51422
1390578573554,4.52401
1390578633554,4.54375
1390578693554,4.52109
1390578753554,4.50741
1390578813554,4.53225
1390578873554,4.53876
1390578933554,4.52097
1390578993554,4.54976
1390579053554,4.52184
1390579113554,4.52926
1390579173554,4.55228
1390579233565,4.55814
1390579293565,4.55079
1390579353565,4.54972
1390579413565,4.56529
1390579473565,4.55145
1390579533565,4.58209
1390579593565,4.55575
1390579653565,4.60575
1390579713565,4.57305
1390579773565,4.57197
1390579833565,4.57576
1390579893565,4.58662
1390579953565,4.54823
1390580013565,4.58400
1390580073565,4.56460
1390580133565,4.60168
1390580193565,4.58316
1390580253565,4.58345
1390580313565,4.60232
1390580373565,4.57385
1390580433565,4.58686
1390580493565,4.53726
1390580553565,4.55845
1390580613565,4.55259
1390580673565,4.53809
1390580733565,4.53611
1390580793565,4.51754
1390580853565,4.57021
1390580913565,4.53309
1390580973565,4.52350
1390581033565,4.55040
1390581093565,4.59225
1390581153565,4.56942
1390581213565,4.54576
1390581273565,4.54559
1390581333565,4.52273
1390581393565,4.55851
1390581453565,4.59122
1390581513565,4.56811
1390581573565,4.56086
1390581633565,4.55389
1390581693565,4.60324
1390581753565,4.60948
1390581813565,4.62257
1390581873565,4.62542
1390581933565,4.62048
1390581993565,4.61114
1390582053565,4.59951
1390582113565,4.58594
1390582173565,4.57573
1390582233565,4.60288
1390582293565,4.56570
1390582353565,4.57785
1390582413565,4.60468
1390582473565,4.53948
1390582533565,4.58130
1390582593565,4.60311
1390582653565,4.58299
1390582713565,4.59706
1390582773565,4.60021
1390582833575,4.61678
1390582893575,4.57392
1390582953575,4.61240
1390583013575,4.58953
1390583073575,4.58174
1390583133575,4.59423
1390583193575,4.60881
1390583253575,4.58493
1390583313575,4.60610
1390583373575,4.60847
1390583433575,4.60617
1390583493575,4.56768
1390583553575,4.58937
1390583613575,4.57513
1390583673575,4.59687
1390583733575,4.60742
1390583793575,4.56900
1390583853575,4.60494
1390583913575,4.53322
1390583973575,4.59926
1390584033575,4.58926
1390584093575,4.60195
1390584153575,4.58071
1390584213575,4.59751
1390584273575,4.60746
1390584333575,4.59460
1390584393575,4.59455
1390584453575,4.58984
1390584513575,4.57919
1390584573575,4.59221
1390584633575,4.61723
1390584693575,4.60142
1390584753575,4.57365
1390584813575,4.59811
1390584873575,4.59103
1390584933575,4.60151
1390584993575,4.61956
1390585053575,4.59991
1390585113575,4.64662
1390585173575,4.60995
1390585233575,4.58929
1390585293575,4.59302
1390585353575,4.59073
1390585413575,4.60596
1390585473575,4.59642
1390585533575,4.59428
1390585593575,4.57786
1390585653575,4.60717
1390585713575,4.62093
1390585773575,4.60296
1390585833575,4.60490
1390585893575,4.61867
1390585953575,4.57121
1390586013575,4.61400
1390586073575,4.63016
1390586133575,4.61864
1390586193575,4.60948
1390586253575,4.61299
1390586313575,4.58399
1390586373575,4.62086
1390586433586,4.65501
1390586493586,4.62331
1390586553586,4.60555
1390586613586,4.63239
1390586673586,4.63963
1390586733586,4.61232
1390586793586,4.63031
1390586853586,4.61882
1390586913586,4.60880
1390586973586,4.61090
1390587033586,4.61690
1390587093586,4.61563
1390587153586,4.62063
1390587213586,4.61463
1390587273586,4.65239
1390587333586,4.63760
1390587393586,4.63529
1390587453586,4.63125
1390587513586,4.59200
1390587573586,4.61303
1390587633586,4.59624
1390587693586,4.62911
1390587753586,4.60237
1390587813586,4.65063
1390587873586,4.62372
1390587933586,4.64004
1390587993586,4.60921
1390588053586,4.61657
1390588113586,4.63068
1390588173586,4.62525
1390588233586,4.59915
1390588293586,4.61269
1390588353586,4.60744
1390588413586,4.62197
1390588473586,4.61932
1390588533586,4.60756
1390588593586,4.62829
1390588653586,4.62567
1390588713586,4.59399
1390588773586,4.62398
1390588833586,4.64849
1390588893586,4.63431
1390588953586,4.63214
1390589013586,4.62725
1390589073586,4.62698
1390589133586,4.62677
1390589193586,4.60041
1390589253586,4.61366
1390589313586,4.61244
1390589373586,4.61404
1390589433586,4.66249
1390589493586,4.62208
1390589553586,4.65106
1390589613586,4.60965
1390589673586,4.65553
1390589733586,4.65857
1390589793586,4.65035
1390589853586,4.59026
1390589913586,4.64740
1390589973586,4.65048
1390590033597,4.64648
1390590093597,4.62382
1390590153597,4.63559
1390590213597,4.62548
1390590273597,4.65178
1390590333597,4.60491
1390590393597,4.61868
1390590453597,4.66414
1390590513597,4.62309
1390590573597,4.64091
1390590633597,4.65082
1390590693597,4.62239
1390590753597,4.61933
1390590813597,4.62482
1390590873597,4.60537
1390590933597,4.62059
1390590993597,4.64043
1390591053597,4.66334
1390591113597,4.61183
1390591173597,4.64061
1390591233597,4.63072
1390591293597,4.60994
1390591353597,4.60307
1390591413597,4.62681
1390591473597,4.63429
1390591533597,4.62496
1390591593597,4.65190
1390591653597,4.65988
1390591713597,4.64216
1390591773597,4.63155
1390591833597,4.65178
1390591893597,4.65387
1390591953597,4.64042
1390592013597,4.64137
1390592073597,4.68161
1390592133597,4.67716
1390592193597,4.65955
1390592253597,4.65735
1390592313597,4.62323
1390592373597,4.63982
1390592433597,4.62400
1390592493597,4.63753
1390592553597,4.62769
1390592613597,4.64951
1390592673597,4.62211
1390592733597,4.64956
1390592793597,4.64804
1390592853597,4.65882
1390592913597,4.63554
1390592973597,4.65938
1390593033597,4.63355
1390593093597,4.62588
1390593153597,4.64878
1390593213597,4.66376
1390593273597,4.67060
1390593333597,4.63935
1390593393597,4.67931
1390593453597,4.66609
1390593513597,4.63667
1390593573597,4.62117
1390593633607,4.65046
1390593693607,4.64741
1390593753607,4.63808
1390593813607,4.67613
1390593873607,4.62797
1390593933607,4.60870
1390593993607,4.67223
1390594053607,4.66901
1390594113607,4.61559
1390594173607,4.67578
1390594233607,4.64063
1390594293607,4.65725
1390594353607,4.68145
1390594413607,4.62399
1390594473607,4.64152
1390594533607,4.67346
1390594593607,4.66660
1390594653607,4.69143
1390594713607,4.64298
1390594773607,4.61764
1390594833607,4.60728
1390594893607,4.65376
1390594953607,4.66121
1390595013607,4.67426
1390595073607,4.69800
1390595133607,4.66973
1390595193607,4.68943
1390595253607,4.66882
1390595313607,4.64546
1390595373607,4.66804
1390595433607,4.66496
1390595493607,4.66807
1390595553607,4.63720
1390595613607,4.67162
1390595673607,4.67306
1390595733607,4.67621
1390595793607,4.68027
1390595853607,4.65552
1390595913607,4.68088
1390595973607,4.63754
1390596033607,4.63393
1390596093607,4.66669
1390596153607,4.69391
1390596213607,4.67343
1390596273607,4.66642
1390596333607,4.69025
1390596393607,4.64103
1390596453607,4.67349
1390596513607,4.62548
1390596573607,4.63941
1390596633607,4.64959
1390596693607,4.67147
1390596753607,4.63526
1390596813607,4.61900
1390596873607,4.64824
1390596933607,4.62611
1390596993607,4.63126
1390597053607,4.64254
1390597113607,4.61346
1390597173607,4.63400
1390597233618,4.65053
1390597293618,4.60879
1390597353618,4.64527
1390597413618,4.60702
1390597473618,4.66335
1390597533618,4.62071
1390597593618,4.62762
1390597653618,4.64803
1390597713618,4.63809
1390597773618,4.64528
1390597833618,4.66516
1390597893618,4.60622
1390598433618,4.57617
1390598493618,4.60383
1390598553618,4.60850
1390598613618,4.59665
1390598673618,4.59620
1390598733618,4.58277
1390598793618,4.62242
1390598853618,4.59925
1390598913618,4.60698
1390598973618,4.56608
1390599033618,4.59514
1390599093618,4.57642
1390599153618,4.58573
1390599213618,4.59995
1390599273618,4.60977
1390599333618,4.58572
1390599393618,4.58273
1390599453618,4.60550
1390599513618,4.59426
1390599573618,4.59987
1390599633618,4.59128
1390599693618,4.58527
1390599753618,4.55842
1390599813618,4.55018
1390599873618,4.53922
1390599933618,4.59309
1390599993618,4.61036
1390600053618,4.60276
1390600113618,4.56326
1390600173618,4.56724
1390600233618,4.56619
1390600293618,4.57574
1390600353618,4.60847
1390600413618,4.54032
1390600473618,4.59634
1390600533618,4.57774
1390600593618,4.59459
1390600653618,4.56971
1390600713618,4.57249
1390600773618,4.56481
1390600833628,4.58042
1390600893628,4.57544
1390600953628,4.57529
1390601013628,4.59760
1390601073628,4.59907
1390601133628,4.57037
1390601193628,4.58211
1390601253628,4.62051
1390601313628,4.55522
1390601373628,4.59599
1390601433628,4.57502
1390601493628,4.56520
1390601553628,4.55511
1390601613628,4.58681
1390601673628,4.53321
1390601733628,4.55457
1390601793628,4.59788
1390601853628,4.59548
1390601913628,4.57081
1390601973628,4.57298
1390602033628,4.58189
1390602093628,4.58876
1390602153628,4.59808
1390602213628,4.57706
1390602273628,4.56206
1390602333628,4.59970
1390602393628,4.54552
1390602453628,4.54814
1390602513628,4.56611
1390602573628,4.58366
1390602633628,4.52738
1390602693628,4.57187
1390602753628,4.54833
1390602813628,4.59164
1390602873628,4.57517
1390602933628,4.58755
1390602993628,4.55975
1390603053628,4.56861
1390603113628,4.56230
1390603173628,4.56499
1390603233628,4.57098
1390603293628,4.56978
1390603353628,4.58860
1390603413628,4.59838
1390603473628,4.58754
1390603533628,4.56143
1390603593628,4.61023
1390603653628,4.56717
1390603713628,4.55074
1390603773628,4.60189
1390603833628,4.56540
1390603893628,4.58815
1390603953628,4.58401
1390604013628,4.57972
1390604073628,4.58352
1390604133628,4.60717
1390604193628,4.62955
1390604253628,4.57389
1390604313628,4.58499
1390604373628,4.61802
1390604433638,4.59823
1390604493638,4.56218
1390604553638,4.60648
1390604613638,4.61959
1390604673638,4.60187
1390604733638,4.60737
1390604793638,4.59889
1390604853638,4.58524
1390604913638,4.57812
1390604973638,4.59482
1390605033638,4.57816
1390605093638,4.60528
1390605153638,4.58260
1390605213638,4.60786
1390605273638,4.62401
1390605333638,4.58369
1390605393638,4.59197
1390605453638,4.61093
1390605513638,4.56780
1390605573638,4.58518
1390605633638,4.58202
1390605693638,4.55788
1390605753638,4.57667
1390605813638,4.58210
1390605873638,4.54627
1390605933638,4.55784
1390605993638,4.59071
1390606053638,4.57208
1390606113638,4.57835
1390606173638,4.57199
1390606233638,4.57350
1390606293638,4.59112
1390606353638,4.57127
1390606413638,4.60821
1390606473638,4.59542
1390606533638,4.57211
1390606593638,4.65203
1390606653638,4.65220
1390606713638,4.66327
1390606773638,4.68546
1390606833638,4.69882
1390606893638,4.69940
1390606953638,4.67502
1390607013638,4.71117
1390607073638,4.69116
1390607133638,4.69457
1390607193638,4.66693
1390607253638,4.66378
1390607313638,4.62581
1390607373638,4.63093
1390607433638,4.66434
1390607493638,4.64091
1390607553638,4.63147
1390607613638,4.60066
1390607673638,4.55550
1390607733638,4.55546
1390607793638,4.59607
1390607853638,4.61081
1390607913638,4.55305
1390607973638,4.59793