1390608033648,4.55303 1390608093648,4.58792 1390608153648,4.55842 1390608213648,4.60200 1390608273648,4.57669 1390608333648,4.60805 1390608393648,4.61508 1390608453648,4.56718 1390608513648,4.57326 1390608573648,4.56310 1390608633648,4.59151 1390608693648,4.55830 1390608753648,4.56303 1390608813648,4.56163 1390608873648,4.59558 1390608933648,4.55883 1390608993648,4.55706 1390609053648,4.60256 1390609113648,4.56892 1390609173648,4.60073 1390609233648,4.59530 1390609293648,4.58714 1390609353648,4.58414 1390609413648,4.54671 1390609473648,4.58349 1390609533648,4.54245 1390609593648,4.52937 1390609653648,4.57927 1390609713648,4.56388 1390609773648,4.53064 1390609833648,4.55933 1390609893648,4.57601 1390609953648,4.55719 1390610013648,4.57035 1390610073648,4.57224 1390610133648,4.56814 1390610193648,4.55792 1390610253648,4.55548 1390610313648,4.53718 1390610373648,4.52625 1390610433648,4.55501 1390610493648,4.54670 1390610553648,4.56494 1390610613648,4.53584 1390610673648,4.54470 1390610733648,4.56018 1390610793648,4.52885 1390610853648,4.56568 1390610913648,4.55105 1390610973648,4.56422 1390611033648,4.52088 1390611093648,4.50177 1390611153648,4.55112 1390611213648,4.56001 1390611273648,4.53217 1390611333648,4.51242 1390611393648,4.53911 1390611453648,4.53901 1390611513648,4.59762 1390611573648,4.56053 1390611633659,4.51122 1390611693659,4.52974 1390611753659,4.54458 1390611813659,4.54132 1390611873659,4.56475 1390611933659,4.55909 1390611993659,4.55462 1390612053659,4.54537 1390612113659,4.57636 1390612173659,4.54878 1390612233659,4.56135 1390612293659,4.53411 1390612353659,4.56193 1390612413659,4.54928 1390612473659,4.53837 1390612533659,4.53482 1390612593659,4.53283 1390612653659,4.59703 1390612713659,4.57612 1390612773659,4.54613 1390612833659,4.55391 1390612893659,4.53974 1390612953659,4.55774 1390613013659,4.53207 1390613073659,4.55284 1390613133659,4.57777 1390613193659,4.53950 1390613253659,4.50959 1390613313659,4.57755 1390613373659,4.56745 1390613433659,4.57491 1390613493659,4.57391 1390613553659,4.55028 1390613613659,4.53128 1390613673659,4.55681 1390613733659,4.59455 1390613793659,4.55906 1390613853659,4.56551 1390613913659,4.57591 1390613973659,4.57297 1390614033659,4.54908 1390614093659,4.53852 1390614153659,4.55940 1390614213659,4.57166 1390614273659,4.58333 1390614333659,4.56364 1390614393659,4.51015 1390614453659,4.57236 1390614513659,4.54138 1390614573659,4.56961 1390614633659,4.55923 1390614693659,4.57119 1390614753659,4.51825 1390614813659,4.55593 1390614873659,4.52967 1390614933659,4.54744 1390614993659,4.53871 1390615053659,4.55368 1390615113659,4.53776 1390615173659,4.58478 1390615233669,4.52587 1390615293669,4.53164 1390615353669,4.56188 1390615413669,4.56327 1390615473669,4.54903 1390615533669,4.55210 1390615593669,4.53298 1390615653669,4.57473 1390615713669,4.58585 1390615773669,4.56218 1390615833669,4.59440 1390615893669,4.55368 1390615953669,4.56888 1390616013669,4.57366 1390616073669,4.55014 1390616133669,4.57711 1390616193669,4.54509 1390616253669,4.57786 1390616313669,4.58805 1390616373669,4.56035 1390616433669,4.58252 1390616493669,4.56869 1390616553669,4.56452 1390616613669,4.58990 1390616673669,4.57415 1390616733669,4.59675 1390616793669,4.57744 1390616853669,4.57727 1390616913669,4.57505 1390616973669,4.60517 1390617033669,4.54479 1390617093669,4.59931 1390617153669,4.56717 1390617213669,4.59919 1390617273669,4.58430 1390617333669,4.63669 1390617393669,4.56371 1390617453669,4.60624 1390617513669,4.57584 1390617573669,4.58945 1390617633669,4.59084 1390617693669,4.57003 1390617753669,4.57724 1390617813669,4.59798 1390617873669,4.57099 1390617933669,4.57374 1390617993669,4.54820 1390618053669,4.57125 1390618113669,4.56521 1390618173669,4.53944 1390618233669,4.56087 1390618293669,4.52061 1390618353669,4.55138 1390618413669,4.54917 1390618473669,4.56358 1390618533669,4.54305 1390618593669,4.57446 1390618653669,4.59395 1390618713669,4.59362 1390618773669,4.55209 1390618833679,4.57927 1390618893679,4.57027 1390618953679,4.58116 1390619013679,4.57788 1390619073679,4.55927 1390619133679,4.55682 1390619193679,4.55287 1390619253679,4.55714 1390619313679,4.56202 1390619373679,4.56517 1390619433679,4.57296 1390619493679,4.56102 1390619553679,4.58771 1390619613679,4.56705 1390619673679,4.57254 1390619733679,4.56201 1390619793679,4.57569 1390619853679,4.58037 1390619913679,4.53309 1390619973679,4.55701 1390620033679,4.57084 1390620093679,4.59178 1390620153679,4.57278 1390620213679,4.55505 1390620273679,4.55085 1390620333679,4.59032 1390620393679,4.59078 1390620453679,4.55543 1390620513679,4.55935 1390620573679,4.57573 1390620633679,4.55948 1390620693679,4.55312 1390620753679,4.58133 1390620813679,4.55154 1390620873679,4.55747 1390620933679,4.57562 1390620993679,4.54544 1390621053679,4.59386 1390621113679,4.58576 1390621173679,4.58815 1390621233679,4.56080 1390621293679,4.56651 1390621353679,4.58963 1390621413679,4.56371 1390621473679,4.55611 1390621533679,4.58077 1390621593679,4.56316 1390621653679,4.54125 1390621713679,4.59918 1390621773679,4.60432 1390621833679,4.57402 1390621893679,4.56962 1390621953679,4.62036 1390622013679,4.55231 1390622073679,4.60869 1390622133679,4.57590 1390622193679,4.55149 1390622253679,4.56593 1390622313679,4.59449 1390622373679,4.55572 1390622433690,4.59072 1390622493690,4.54890 1390622553690,4.57470 1390622613690,4.59108 1390622673690,4.58883 1390622733690,4.59300 1390622793690,4.57752 1390622853690,4.58461 1390622913690,4.58428 1390622973690,4.55017 1390623033690,4.55878 1390623093690,4.58983 1390623153690,4.57894 1390623213690,4.60669 1390623273690,4.56143 1390623333690,4.55775 1390623393690,4.59700 1390623453690,4.57631 1390623513690,4.56123 1390623573690,4.58115 1390623633690,4.57800 1390623693690,4.58141 1390623753690,4.60983 1390623813690,4.60453 1390623873690,4.56264 1390623933690,4.58440 1390623993690,4.58959 1390624053690,4.54678 1390624113690,4.56874 1390624173690,4.52459 1390624233690,4.59288 1390624293690,4.57728 1390624353690,4.60196 1390624413690,4.55387 1390624473690,4.58895 1390624533690,4.55145 1390624593690,4.59501 1390624653690,4.57155 1390624713690,4.60810 1390624773690,4.54932 1390624833690,4.59158 1390624893690,4.56382 1390624953690,4.58587 1390625013690,4.56760 1390625073690,4.56371 1390625133690,4.56912 1390625193690,4.61223 1390625253690,4.57991 1390625313690,4.56019 1390625373690,4.58580 1390625433690,4.58520 1390625493690,4.60167 1390625553690,4.58003 1390625613690,4.54564 1390625673690,4.56978 1390625733690,4.56219 1390625793690,4.54711 1390625853690,4.54902 1390625913690,4.57341 1390625973690,4.57644 1390626033701,4.58395 1390626093701,4.55622 1390626153701,4.57306 1390626213701,4.57001 1390626273701,4.57290 1390626333700,4.55744 1390626393700,4.61463 1390626453700,4.57016 1390626513700,4.56607 1390626573700,4.56694 1390626633700,4.56867 1390626693700,4.56781 1390626753701,4.55427 1390626813701,4.56011 1390626873701,4.58717 1390626933701,4.57710 1390626993701,4.57036 1390627053701,4.56335 1390627113701,4.55398 1390627173701,4.55111 1390627233701,4.54740 1390627293701,4.59327 1390627353701,4.58460 1390627413701,4.56868 1390627473701,4.58717 1390627533701,4.56017 1390627593701,4.56482 1390627653701,4.56549 1390627713700,4.55914 1390627773700,4.54727 1390627833700,4.58663 1390627893700,4.60653 1390627953700,4.62804 1390628013700,4.62220 1390628073701,4.61008 1390628133701,4.59243 1390628193701,4.60366 1390628253701,4.59491 1390628313701,4.62075 1390628373700,4.60583 1390628433701,4.60561 1390628493701,4.58893 1390628553701,4.59132 1390628613701,4.61989 1390628673701,4.56140 1390628733701,4.59944 1390628793701,4.58432 1390628853701,4.63164 1390628913701,4.55225 1390628973701,4.59416 1390629033700,4.60321 1390629093700,4.57569 1390629153700,4.58314 1390629213700,4.57514 1390629273700,4.62452 1390629333700,4.60930 1390629393700,4.58006 1390629453701,4.57165 1390629513701,4.58759 1390629573701,4.58302 1390629633711,4.55025 1390629693711,4.59877 1390629753711,4.59576 1390629813711,4.54106 1390629873711,4.57800 1390629933711,4.57376 1390629993711,4.55900 1390630053711,4.58409 1390630113711,4.57073 1390630173711,4.59712 1390630233711,4.57033 1390630293711,4.61673 1390630353711,4.58376 1390630413711,4.56852 1390630473711,4.55957 1390630533711,4.58608 1390630593711,4.58261 1390630653711,4.62780 1390630713711,4.57834 1390630773711,4.60757 1390630833711,4.60117 1390630893711,4.58063 1390630953711,4.57857 1390631013711,4.58606 1390631073711,4.60712 1390631133711,4.60359 1390631193711,4.57605 1390631253711,4.61641 1390631313711,4.58846 1390631373711,4.61595 1390631433711,4.60897 1390631493711,4.59557 1390631553711,4.64750 1390631613711,4.64790 1390631673711,4.63892 1390631733711,4.64642 1390631793711,4.62145 1390631853711,4.65192 1390631913711,4.60251 1390631973711,4.60651 1390632033711,4.59833 1390632093711,4.59684 1390632153711,4.56440 1390632213711,4.58196 1390632273711,4.58837 1390632333711,4.58249 1390632393711,4.60662 1390632453711,4.60977 1390632513711,4.58409 1390632573711,4.61404 1390632633711,4.58397 1390632693711,4.61162 1390632753711,4.56827 1390632813711,4.55969 1390632873711,4.57473 1390632933711,4.60146 1390632993711,4.62329 1390633053711,4.58436 1390633113711,4.59847 1390633173711,4.62075 1390633233722,4.60225 1390633293722,4.59136 1390633353722,4.56322 1390633413722,4.57551 1390633473722,4.59170 1390633533722,4.61111 1390633593722,4.59982 1390633653722,4.60376 1390633713722,4.57031 1390633773722,4.60865 1390633833722,4.57708 1390633893722,4.61617 1390633953722,4.60680 1390634013722,4.57969 1390634073722,4.60124 1390634133722,4.57931 1390634193722,4.54872 1390634253722,4.53081 1390634313722,4.56982 1390634373722,4.56687 1390634433722,4.56097 1390634493722,4.57271 1390634553722,4.56750 1390634613722,4.57808 1390634673722,4.57610 1390634733722,4.58701 1390634793722,4.58286 1390634853722,4.57769 1390634913722,4.54530 1390634973722,4.59907 1390635033722,4.59461 1390635093722,4.59617 1390635153722,4.58219 1390635213722,4.57463 1390635273722,4.55195 1390635333722,4.56656 1390635393722,4.57235 1390635453722,4.55095 1390635513722,4.55673 1390635573722,4.58723 1390635633722,4.56020 1390635693722,4.54140 1390635753722,4.58315 1390635813722,4.53649 1390635873722,4.52842 1390635933722,4.54607 1390635993722,4.53637 1390636053722,4.56920 1390636113722,4.60000 1390636173722,4.55652 1390636233722,4.55410 1390636293722,4.58035 1390636353722,4.58068 1390636413722,4.57817 1390636473722,4.55404 1390636533722,4.55678 1390636593722,4.54463 1390636653722,4.55272 1390636713722,4.55364 1390636773722,4.57563 1390636833734,4.56160 1390636893734,4.55507 1390636953734,4.54859 1390637013733,4.55030 1390637073733,4.57094 1390637133733,4.57940 1390637193733,4.58147 1390637253733,4.60975 1390637313733,4.56400 1390637373733,4.55040 1390637433733,4.57889 1390637493733,4.54129 1390637553733,4.56618 1390637613733,4.55211 1390637673733,4.55719 1390637733733,4.58690 1390637793733,4.53067 1390637853733,4.54722 1390637913733,4.55437 1390637973733,4.54489 1390638033733,4.53357 1390638093733,4.55397 1390638153734,4.54794 1390638213734,4.52096 1390638273734,4.53995 1390638333733,4.58388 1390638393733,4.53647 1390638453733,4.57037 1390638513733,4.56315 1390638573733,4.56554 1390638633733,4.56998 1390638693733,4.54215 1390638753733,4.55099 1390638813733,4.60432 1390638873733,4.55713 1390638933733,4.54780 1390638993733,4.57347 1390639053733,4.53224 1390639113733,4.58458 1390639173733,4.56268 1390639233733,4.56213 1390639293733,4.58571 1390639353733,4.56064 1390639413733,4.54852 1390639473734,4.56770 1390639533734,4.54357 1390639593734,4.55802 1390639653734,4.56560 1390639713733,4.55882 1390639773733,4.55778 1390639833733,4.58521 1390639893733,4.53577 1390639953733,4.61302 1390640013733,4.55714 1390640073733,4.55570 1390640133733,4.59698 1390640193733,4.57698 1390640253733,4.57004 1390640313733,4.56190 1390640373733,4.52782 1390640433745,4.57301 1390640493745,4.57299 1390640553745,4.53996 1390640613745,4.58008 1390640673745,4.59675 1390640733745,4.55608 1390640793745,4.56937 1390640853745,4.57857 1390640913745,4.55836 1390640973745,4.55007 1390641033745,4.61466 1390641093745,4.58647 1390641153745,4.58364 1390641213745,4.57129 1390641273745,4.55493 1390641333745,4.59334 1390641393745,4.56444 1390641453745,4.58756 1390641513745,4.59552 1390641573745,4.60267 1390641633745,4.56570 1390641693745,4.55073 1390641753745,4.55777 1390641813745,4.59838 1390641873745,4.56870 1390641933745,4.61102 1390641993745,4.61667 1390642053745,4.57110 1390642113745,4.56732 1390642173745,4.58324 1390642233745,4.57475 1390642293745,4.55871 1390642353745,4.57005 1390642413745,4.58317 1390642473745,4.58774 1390642533745,4.55512 1390642593745,4.56685 1390642653745,4.52721 1390642713745,4.53980 1390642773745,4.59531 1390642833745,4.58715 1390642893745,4.59885 1390642953745,4.58059 1390643013745,4.60220 1390643073745,4.58061 1390643133745,4.60830 1390643193745,4.58087 1390643253745,4.56484 1390643313745,4.57512 1390643373745,4.58598 1390643433745,4.60117 1390643493745,4.59643 1390643553745,4.56342 1390643613745,4.58585 1390643673745,4.59996 1390643733745,4.58704 1390643793745,4.57663 1390643853745,4.58696 1390643913745,4.56928 1390643973745,4.60483 1390644033756,4.56583 1390644093756,4.55476 1390644153756,4.61258 1390644213756,4.58901 1390644273756,4.60523 1390644333756,4.59781 1390644393756,4.60537 1390644453756,4.59986 1390644513756,4.59342 1390644573756,4.60039 1390644633756,4.57601 1390644693756,4.59951 1390644753756,4.62072 1390644813756,4.54706 1390644873756,4.57681 1390644933756,4.57859 1390644993756,4.58833 1390645053756,4.58518 1390645113756,4.57896 1390645173756,4.60305 1390645233756,4.59778 1390645293756,4.61449 1390645353756,4.58778 1390645413756,4.56995 1390645473756,4.60793 1390645533756,4.60669 1390645593756,4.56820 1390645653756,4.55725 1390645713756,4.57287 1390645773756,4.57053 1390645833756,4.58646 1390645893756,4.56854 1390645953756,4.54405 1390646013756,4.59741 1390646073756,4.58540 1390646133756,4.56309 1390646193756,4.56935 1390646253756,4.59647 1390646313756,4.56578 1390646373756,4.58702 1390646433756,4.54060 1390646493756,4.56884 1390646553756,4.57896 1390646613756,4.53742 1390646673756,4.62136 1390646733756,4.57847 1390646793756,4.56264 1390646853756,4.57455 1390646913756,4.57876 1390646973756,4.56864 1390647033756,4.57592 1390647093756,4.60063 1390647153756,4.58490 1390647213756,4.59083 1390647273756,4.58131 1390647333756,4.58049 1390647393756,4.58725 1390647453756,4.56797 1390647513756,4.62092 1390647573756,4.56399 1390647633767,4.60347 1390647693767,4.56667 1390647753767,4.56662 1390647813767,4.58639 1390647873767,4.55883 1390647933767,4.58130 1390647993767,4.56419 1390648053767,4.56356 1390648113767,4.60010 1390648173767,4.60512 1390648233767,4.55968 1390648293767,4.56982 1390648353767,4.56451 1390648413767,4.57235 1390648473767,4.57820 1390648533767,4.57867 1390648593767,4.57135 1390648653767,4.53165 1390648713767,4.55914 1390648773767,4.57878 1390648833767,4.55746 1390648893767,4.56916 1390648953767,4.58773 1390649013767,4.55683 1390649073767,4.57442 1390649133767,4.58607 1390649193767,4.58031 1390649253767,4.56262 1390649313767,4.59032 1390649373767,4.53861 1390649433767,4.56333 1390649493767,4.51480 1390649553767,4.59571 1390649613767,4.57563 1390649673767,4.55751 1390649733767,4.56141 1390649793767,4.57533 1390649853767,4.53566 1390649913767,4.53373 1390649973767,4.56785 1390650033767,4.57259 1390650093767,4.54906 1390650153767,4.58861 1390650213767,4.57377 1390650273767,4.54173 1390650333767,4.54735 1390650393767,4.55990 1390650453767,4.58745 1390650513767,4.54958 1390650573767,4.55594 1390650633767,4.57239 1390650693767,4.51421 1390650753767,4.54431 1390650813767,4.56962 1390650873767,4.53883 1390650933767,4.52202 1390650993767,4.58820 1390651053767,4.54929 1390651113767,4.54616 1390651173767,4.55978 1390651233779,4.53970 1390651293779,4.53900 1390651353779,4.55493 1390651413779,4.55674 1390651473779,4.58243 1390651533779,4.56431 1390651593779,4.56625 1390651653779,4.58151 1390651713779,4.57715 1390651773779,4.60182 1390651833779,4.55353 1390651893779,4.56880 1390651953779,4.59987 1390652013779,4.60434 1390652073779,4.56835 1390652133779,4.54633 1390652193779,4.57215 1390652253779,4.54319 1390652313779,4.57588 1390652373779,4.58328 1390652433779,4.58010 1390652493779,4.56687 1390652553779,4.61360 1390652613779,4.56984 1390652673779,4.57500 1390652733779,4.57627 1390652793779,4.55932 1390652853779,4.57637 1390652913779,4.54663 1390652973779,4.56654 1390653033779,4.57359 1390653093779,4.56725 1390653153779,4.57447 1390653213779,4.57564 1390653273779,4.58818 1390653333779,4.55032 1390653393779,4.53557 1390653453779,4.57665 1390653513779,4.59068 1390653573779,4.57544 1390653633779,4.56351 1390653693779,4.55101 1390653753779,4.55818 1390653813779,4.55960 1390653873779,4.57677 1390653933779,4.56168 1390653993779,4.55315 1390654053779,4.57551 1390654113779,4.55935 1390654173779,4.53200 1390654233779,4.54990 1390654293779,4.55434 1390654353779,4.59780 1390654413779,4.56494 1390654473779,4.54788 1390654533779,4.55264 1390654593779,4.55452 1390654653779,4.57002 1390654713779,4.57080 1390654773779,4.60581 1390654833790,4.53107 1390654893790,4.56856 1390654953790,4.57574 1390655013790,4.54805 1390655073790,4.56455 1390655133790,4.56451 1390655193790,4.54438 1390655253790,4.58318 1390655313790,4.57983 1390655373790,4.56420 1390655433790,4.58771 1390655493790,4.61400 1390655553790,4.58529 1390655613790,4.60369 1390655673790,4.58895 1390655733790,4.55140 1390655793790,4.55855 1390655853790,4.57707 1390655913790,4.59394 1390655973790,4.57404 1390656033790,4.62172 1390656093790,4.59022 1390656153790,4.61803 1390656213790,4.58436 1390656273790,4.59110 1390656333790,4.57933 1390656393790,4.61528 1390656453790,4.57904 1390656513790,4.55273 1390656573790,4.59433 1390656633790,4.62030 1390656693790,4.60254 1390656753790,4.58925 1390656813790,4.62374 1390656873790,4.58885 1390656933790,4.62172 1390656993790,4.64916 1390657053790,4.63538 1390657113790,4.61954 1390657173790,4.63608 1390657233790,4.63854 1390657293790,4.64835 1390657353790,4.63780 1390657413790,4.64009 1390657473790,4.64054 1390657533790,4.61986 1390657593790,4.63413 1390657653790,4.59463 1390657713790,4.57498 1390657773790,4.60593 1390657833790,4.59190 1390657893790,4.59114 1390657953790,4.60816 1390658013790,4.59835 1390658073790,4.58889 1390658133790,4.62204 1390658193790,4.61298 1390658253790,4.63785 1390658313790,4.61166 1390658373790,4.58969 1390658433801,4.58677 1390658493801,4.59970 1390658553801,4.61707 1390658613801,4.59114 1390658673801,4.60822 1390658733801,4.60880 1390658793801,4.61319 1390658853801,4.59703 1390658913801,4.63200 1390658973801,4.61171 1390659033801,4.58963 1390659093801,4.62728 1390659153801,4.63527 1390659213801,4.57970 1390659273801,4.59679 1390659333801,4.60300 1390659393801,4.60376 1390659453801,4.58351 1390659513801,4.62098 1390659573801,4.61157 1390659633801,4.60017 1390659693801,4.61901 1390659753801,4.63309 1390659813801,4.60419 1390659873801,4.60480 1390659933801,4.59983 1390659993801,4.61522 1390660053801,4.60337 1390660113801,4.62995 1390660173801,4.59172 1390660233801,4.58753 1390660293801,4.58601 1390660353801,4.60296 1390660413801,4.57939 1390660473801,4.60640 1390660533801,4.55947 1390660593801,4.59301 1390660653801,4.56200 1390660713801,4.56968 1390660773801,4.56403 1390660833801,4.55931 1390660893801,4.58914 1390660953801,4.58928 1390661013801,4.60909 1390661073801,4.54006 1390661133801,4.58069 1390661193801,4.59268 1390661253801,4.57657 1390661313801,4.58988 1390661373801,4.60285 1390661433801,4.61459 1390661493801,4.60882 1390661553801,4.63179 1390661613801,4.60571 1390661673801,4.59992 1390661733801,4.58512 1390661793801,4.61798 1390661853801,4.57626 1390661913801,4.55302 1390661973801,4.61640 1390662033813,4.61401 1390662093813,4.59461 1390662153813,4.59990 1390662213813,4.58676 1390662273813,4.55710 1390662333813,4.60323 1390662393813,4.59481 1390662453813,4.59305 1390662513813,4.59421 1390662573813,4.57111 1390662633813,4.63111 1390662693813,4.60098 1390662753813,4.59743 1390662813813,4.61857 1390662873813,4.59937 1390662933812,4.63541 1390662993812,4.59329 1390663053813,4.59768 1390663113813,4.60772 1390663173813,4.60095 1390663233813,4.57386 1390663293813,4.61340 1390663353813,4.59923 1390663413813,4.58643 1390663473813,4.57427 1390663533813,4.59039 1390663593813,4.58640 1390663653813,4.60334 1390663713813,4.58368 1390663773813,4.59762 1390663833813,4.57487 1390663893813,4.56328 1390663953813,4.57853 1390664013813,4.55800 1390664073813,4.57335 1390664133813,4.59307 1390664193813,4.58207 1390664253813,4.55910 1390664313812,4.58134 1390664373812,4.58785 1390664433813,4.57089 1390664493813,4.57756 1390664553813,4.58306 1390664613813,4.58720 1390664673813,4.53843 1390664733813,4.60568 1390664793813,4.55602 1390664853813,4.60600 1390664913813,4.57518 1390664973813,4.59711 1390665033813,4.56168 1390665093813,4.58384 1390665153813,4.56735 1390665213813,4.59691 1390665273813,4.57674 1390665333813,4.59652 1390665393813,4.59930 1390665453813,4.58459 1390665513813,4.56737 1390665573813,4.56156 1390665633824,4.55487 1390665693824,4.58037 1390665753824,4.54525 1390665813824,4.56580 1390665873824,4.57604 1390665933824,4.58544 1390665993824,4.58437 1390666053824,4.56573 1390666113824,4.60166 1390666173824,4.57788 1390666233824,4.55838 1390666293824,4.56797 1390666353824,4.56529 1390666413824,4.58776 1390666473824,4.61601 1390666533824,4.56647 1390666593824,4.59396 1390666653824,4.57161 1390666713824,4.57142 1390666773824,4.57677 1390666833824,4.57322 1390666893824,4.61187 1390666953824,4.58097 1390667013824,4.60847 1390667073824,4.58711 1390667133824,4.58595 1390667193824,4.59563 1390667253824,4.54347 1390667313824,4.61616 1390667373824,4.56102 1390667433824,4.58746 1390667493824,4.60796 1390667553824,4.55603 1390667613824,4.54994 1390667673824,4.61673 1390667733824,4.61858 1390667793824,4.60541 1390667853824,4.61000 1390667913824,4.60634 1390667973824,4.61744 1390668033824,4.60266 1390668093824,4.61946 1390668153824,4.60800 1390668213824,4.62396 1390668273824,4.62736 1390668333824,4.60062 1390668393824,4.59868 1390668453824,4.63918 1390668513824,4.61770 1390668573824,4.61040 1390668633824,4.58087 1390668693824,4.59709 1390668753824,4.56643 1390668813824,4.58806 1390668873824,4.56345 1390668933824,4.59737 1390668993824,4.59035 1390669053824,4.60059 1390669113824,4.60514 1390669173824,4.59866 1390669233835,4.61809 1390669293835,4.60033 1390669353835,4.59001 1390669413835,4.56950 1390669473835,4.55125 1390669533835,4.56267 1390669593835,4.58566 1390669653835,4.57683 1390669713835,4.55641 1390669773835,4.56610 1390669833835,4.54580 1390669893835,4.54614 1390669953835,4.54582 1390670013835,4.57891 1390670073835,4.56348 1390670133835,4.62284 1390670193835,4.59413 1390670253835,4.57018 1390670313835,4.55561 1390670373835,4.56999 1390670433835,4.56510 1390670493835,4.57580 1390670553835,4.54465 1390670613835,4.57899 1390670673835,4.60857 1390670733835,4.57612 1390670793835,4.55553 1390670853835,4.57814 1390670913835,4.53802 1390670973835,4.60929 1390671033835,4.57108 1390671093835,4.60350 1390671153835,4.58251 1390671213835,4.58268 1390671273835,4.55280 1390671333835,4.62738 1390671393835,4.56328 1390671453835,4.57182 1390671513835,4.56484 1390671573835,4.57484 1390671633835,4.53057 1390671693835,4.57753 1390671753835,4.57587 1390671813835,4.57666 1390671873835,4.58006 1390671933835,4.57054 1390671993835,4.59645 1390672053835,4.58543 1390672113835,4.54519 1390672173835,4.58769 1390672233835,4.60828 1390672293835,4.59073 1390672353835,4.57985 1390672413835,4.58527 1390672473835,4.56719 1390672533835,4.55554 1390672593835,4.58147 1390672653835,4.54043 1390672713835,4.60163 1390672773835,4.57773 1390672833845,4.56092 1390672893845,4.56969 1390672953845,4.58584 1390673013845,4.56181 1390673073845,4.57538 1390673133845,4.55593 1390673193845,4.57017 1390673253845,4.58161 1390673313845,4.56743 1390673373845,4.55509 1390673433845,4.56102 1390673493845,4.53154 1390673553845,4.54021 1390673613845,4.55371 1390673673845,4.54865 1390673733845,4.59050 1390673793845,4.58368 1390673853845,4.56460 1390673913845,4.54583 1390673973845,4.57321 1390674033845,4.53696 1390674093845,4.59688 1390674153845,4.53627 1390674213845,4.55698 1390674273845,4.55405 1390674333845,4.54227 1390674393845,4.56526 1390674453845,4.53728 1390674513845,4.55068 1390674573845,4.55567 1390674633845,4.56293 1390674693845,4.57367 1390674753845,4.50834 1390674813845,4.54449 1390674873845,4.56344 1390674933845,4.56822 1390674993845,4.54699 1390675053845,4.53260 1390675113845,4.57350 1390675173845,4.56048 1390675233845,4.53772 1390675293845,4.52329 1390675353845,4.56261 1390675413845,4.55842 1390675473845,4.50974 1390675533845,4.55379 1390675593845,4.56991 1390675653845,4.55609 1390675713845,4.55529 1390675773845,4.56667 1390675833845,4.55658 1390675893845,4.51801 1390675953845,4.53551 1390676013845,4.57549 1390676073845,4.54087 1390676133845,4.56548 1390676193845,4.57363 1390676253845,4.59033 1390676313845,4.56110 1390676373845,4.54205 1390676433856,4.56673 1390676493856,4.55876 1390676553856,4.55632 1390676613856,4.57234 1390676673856,4.57680 1390676733856,4.57080 1390676793856,4.52962 1390676853856,4.55669 1390676913856,4.58954 1390676973856,4.57095 1390677033856,4.59255 1390677093856,4.57344 1390677153856,4.55052 1390677213856,4.53823 1390677273856,4.53826 1390677333856,4.57239 1390677393856,4.56262 1390677453856,4.59093 1390677513856,4.58241 1390677573856,4.55834 1390677633856,4.52977 1390677693856,4.58760 1390677753856,4.55532 1390677813856,4.56232 1390677873856,4.60646 1390677933856,4.56067 1390677993856,4.58434 1390678053856,4.56141 1390678113856,4.57868 1390678173856,4.53592 1390678233856,4.58097 1390678293856,4.56041 1390678353856,4.59079 1390678413856,4.58890 1390678473856,4.57655 1390678533856,4.60838 1390678593856,4.56207 1390678653856,4.56512 1390678713856,4.57203 1390678773856,4.57474 1390678833856,4.59092 1390678893856,4.54971 1390678953856,4.57266 1390679013856,4.55213 1390679073856,4.58852 1390679133856,4.54972 1390679193856,4.58221 1390679253856,4.57536 1390679313856,4.59217 1390679373856,4.60794 1390679433856,4.55686 1390679493856,4.54494 1390679553856,4.57623 1390679613856,4.59428 1390679673856,4.58166 1390679733856,4.54631 1390679793856,4.54680 1390679853856,4.56840 1390679913856,4.57753 1390679973856,4.57816 1390680033867,4.57117 1390680093867,4.58793 1390680153867,4.56067 1390680213867,4.55002 1390680273867,4.56154 1390680333867,4.57624 1390680393867,4.56479 1390680453867,4.54724 1390680513867,4.60003 1390680573867,4.55569 1390680633867,4.55894 1390680693867,4.60816 1390680753867,4.52964 1390680813867,4.58898 1390680873867,4.56209 1390680933867,4.55146 1390680993867,4.60067 1390681053867,4.54554 1390681113867,4.53978 1390681173867,4.53925 1390681233867,4.55081 1390681293867,4.57526 1390681353867,4.54390 1390681413867,4.60366 1390681473867,4.53877 1390681533867,4.55449 1390681593867,4.55820 1390681653867,4.53038 1390681713867,4.53325 1390681773867,4.57816 1390681833867,4.58564 1390681893867,4.56242 1390681953867,4.51217 1390682013867,4.52324 1390682073867,4.57222 1390682133867,4.57389 1390682193867,4.58381 1390682253867,4.55142 1390682313867,4.53774 1390682373867,4.53797 1390682433867,4.55533 1390682493867,4.51485 1390682553867,4.52648 1390682613867,4.55049 1390682673867,4.56680 1390682733867,4.54329 1390682793867,4.53939 1390682853867,4.55917 1390682913867,4.52533 1390682973867,4.52621 1390683033867,4.54775 1390683093867,4.57414 1390683153867,4.53033 1390683213867,4.52656 1390683273867,4.55384 1390683333867,4.56018 1390683393867,4.56227 1390683453867,4.52606 1390683513867,4.52780 1390683573867,4.52892 1390683633877,4.51996 1390683693877,4.76511 1390683753877,4.54022 1390683813877,4.55282 1390683873877,4.52132 1390683933877,4.55977 1390683993877,4.50864 1390684053877,4.57017 1390684113877,4.56760 1390684173877,4.53761 1390684233877,4.57467 1390684293877,4.54575 1390684353877,4.55018 1390684413877,4.54873 1390684473877,4.49458 1390684533877,4.51911 1390684593877,4.57103 1390684653877,4.54938 1390684713877,4.55734 1390684773877,4.53967 1390684833877,4.51575 1390684893877,4.59418 1390684953877,4.53646 1390685013877,4.52053 1390685073877,4.51564 1390685133877,4.57509 1390685193877,4.54423 1390685253877,4.50422 1390685313877,4.53424 1390685373877,4.55413 1390685433877,4.53396 1390685493877,4.54781 1390685553877,4.52969 1390685613877,4.56623 1390685673877,4.57011 1390685733877,4.53307 1390685793877,4.52287 1390685853877,4.53901 1390685913877,4.56005 1390685973877,4.55087 1390686033877,4.53244 1390686093877,4.53572 1390686153877,4.55650 1390686213877,4.50431 1390686273877,4.54197 1390686333877,4.55439 1390686393877,4.50961 1390686453877,4.53890 1390686513877,4.57006 1390686573877,4.58947 1390686633877,4.53614 1390686693877,4.56308 1390686753877,4.57784 1390686813877,4.53707 1390686873877,4.57323 1390686933877,4.59134 1390686993877,4.57958 1390687053877,4.57903 1390687113877,4.56285 1390687173877,4.56451 1390687233887,4.52960 1390687293887,4.58367 1390687353887,4.58759 1390687413887,4.54507 1390687473887,4.54104 1390687533887,4.55215 1390687593887,4.56818 1390687653887,4.55519 1390687713887,4.55612 1390687773887,4.57960 1390687833887,4.55666 1390687893887,4.53986 1390687953887,4.52843 1390688013887,4.51649 1390688073887,4.57342 1390688133887,4.54387 1390688193887,4.56222 1390688253887,4.58401 1390688313887,4.56910 1390688373887,4.56250 1390688433887,4.54626 1390688493887,4.56011 1390688553887,4.54237 1390688613887,4.55488 1390688673887,4.56699 1390688733887,4.56729 1390688793887,4.58040 1390688853887,4.53217 1390688913887,4.56419 1390688973887,4.54646 1390689033887,4.55307 1390689093887,4.56643 1390689153887,4.55601 1390689213887,4.59141 1390689273887,4.56924 1390689333887,4.57556 1390689393887,4.55437 1390689453887,4.57346 1390689513887,4.58818 1390689573887,4.57865 1390689633887,4.57711 1390689693887,4.52994 1390689753887,4.55337 1390689813887,4.54733 1390689873887,4.58763 1390689933887,4.58248 1390689993887,4.57142 1390690053887,4.59101 1390690113887,4.55173 1390690173887,4.57767 1390690233887,4.55189 1390690293887,4.57934 1390690353887,4.58428 1390690413887,4.59626 1390690473887,4.55089 1390690533887,4.57816 1390690593887,4.53558 1390690653887,4.57723 1390690713887,4.55261 1390690773887,4.57131 1390690833898,4.57922 1390690893898,4.59100 1390690953898,4.59609 1390691013898,4.58423 1390691073898,4.53870 1390691133898,4.59876 1390691193898,4.55494 1390691253898,4.56559 1390691313898,4.57924 1390691373898,4.59580 1390691433898,4.54401 1390691493898,4.56795 1390692033898,4.59897 1390692093898,4.57968 1390692153898,4.56941 1390692213898,4.56821 1390692273898,4.54601 1390692333898,4.61326 1390692393898,4.58785 1390692453898,4.60296 1390692513898,4.57765 1390692573898,4.56306 1390692633898,4.57549 1390692693898,4.56505 1390692753898,4.59205 1390692813898,4.58700 1390692873898,4.59931 1390692933898,4.57883 1390692993898,4.55547 1390693053898,4.55384 1390693113898,4.58829 1390693173898,4.60206 1390693233898,4.55968 1390693293898,4.57001 1390693353898,4.61753 1390693413898,4.57814 1390693473898,4.62157 1390693533898,4.57803 1390693593898,4.58618 1390693653898,4.58208 1390693713898,4.55389 1390693773898,4.55524 1390693833898,4.59366 1390693893898,4.52385 1390693953898,4.57135 1390694013898,4.57597 1390694073898,4.57015 1390694133898,4.60560 1390694193898,4.61037 1390694253898,4.57416 1390694313898,4.59489 1390694373898,4.59713