1390694433908,4.60150 1390694493908,4.55229 1390694553908,4.58605 1390694613908,4.55294 1390694673908,4.56381 1390694733908,4.59177 1390694793908,4.53957 1390694853908,4.54887 1390694913908,4.57608 1390694973908,4.56606 1390695033908,4.56073 1390695093908,4.58012 1390695153908,4.55534 1390695213908,4.56175 1390695273908,4.59063 1390695333908,4.55149 1390695393908,4.56539 1390695453908,4.58998 1390695513908,4.60003 1390695573908,4.54258 1390695633908,4.55981 1390695693908,4.58133 1390695753908,4.55326 1390695813908,4.60774 1390695873908,4.57177 1390695933908,4.59473 1390695993908,4.55656 1390696053908,4.58087 1390696113908,4.56966 1390696173908,4.54872 1390696233908,4.52434 1390696293908,4.55639 1390696353908,4.54760 1390696413908,4.54646 1390696473908,4.57431 1390696533908,4.54369 1390696593908,4.56366 1390696653908,4.54450 1390696713908,4.58284 1390696773908,4.56738 1390696833908,4.54192 1390696893908,4.55864 1390696953908,4.57451 1390697013908,4.57123 1390697073908,4.61219 1390697133908,4.58748 1390697193908,4.58818 1390697253908,4.56559 1390697313908,4.53444 1390697373908,4.53943 1390697433908,4.53831 1390697493908,4.54298 1390697553908,4.57081 1390697613908,4.53814 1390697673908,4.58047 1390697733908,4.55158 1390697793908,4.58282 1390697853908,4.57840 1390697913908,4.56253 1390697973908,4.54621 1390698033918,4.58855 1390698093918,4.54987 1390698153918,4.58000 1390698213918,4.58412 1390698273918,4.54989 1390698333918,4.58515 1390698393918,4.55557 1390698453918,4.56451 1390698513918,4.55328 1390698573918,4.54535 1390698633918,4.55767 1390698693918,4.57591 1390698753918,4.55183 1390698813918,4.61876 1390698873918,4.58846 1390698933918,4.62175 1390698993918,4.59579 1390699053918,4.58199 1390699113918,4.59736 1390699173918,4.64079 1390699233918,4.59137 1390699293918,4.58705 1390699353918,4.61398 1390699413918,4.60021 1390699473918,4.56789 1390699533918,4.58204 1390699593918,4.60635 1390699653918,4.57161 1390699713918,4.62371 1390699773918,4.59901 1390699833918,4.62233 1390699893918,4.62384 1390699953918,4.58856 1390700013918,4.56798 1390700073918,4.56834 1390700133918,4.57100 1390700193918,4.56020 1390700253918,4.60909 1390700313918,4.59339 1390700373918,4.58319 1390700433918,4.56421 1390700493918,4.56385 1390700553918,4.59382 1390700613918,4.58156 1390700673918,4.57991 1390700733918,4.58164 1390700793918,4.58262 1390700853918,4.57686 1390700913918,4.58826 1390700973918,4.57888 1390701033918,4.58449 1390701093918,4.58382 1390701153918,4.55620 1390701213918,4.61736 1390701273918,4.58273 1390701333918,4.58990 1390701393918,4.61008 1390701453918,4.56979 1390701513918,4.56517 1390701573918,4.56329 1390701633928,4.53026 1390701693928,4.55454 1390701753928,4.55739 1390701813928,4.57056 1390701873928,4.59484 1390701933928,4.55721 1390701993928,4.58671 1390702053928,4.59430 1390702113928,4.59978 1390702173928,4.82029 1390702233928,4.58951 1390702293928,4.60398 1390702353928,4.59024 1390702413928,4.60023 1390702473928,4.56928 1390702533928,4.58120 1390702593928,4.58029 1390702653928,4.59551 1390702713928,4.58946 1390702773928,4.59008 1390702833928,4.57783 1390702893928,4.57410 1390702953928,4.53912 1390703013928,4.58637 1390703073928,4.57846 1390703133928,4.59902 1390703193928,4.59978 1390703253928,4.55983 1390703313928,4.57917 1390703373928,4.55857 1390703433928,4.56011 1390703493928,4.60610 1390703553928,4.61505 1390703613928,4.62503 1390703673928,4.57935 1390703733928,4.62898 1390703793928,4.62254 1390703853928,4.62084 1390703913928,4.65312 1390703973928,4.65726 1390704033928,4.65016 1390704093928,4.64898 1390704153928,4.65295 1390704213928,4.58844 1390704273928,4.62265 1390704333928,4.60082 1390704393928,4.61317 1390704453928,4.60749 1390704513928,4.62315 1390704573928,4.61075 1390704633928,4.60045 1390704693928,4.60885 1390704753928,4.60987 1390704813928,4.61188 1390704873928,4.60983 1390704933928,4.59513 1390704993928,4.58550 1390705053928,4.59064 1390705113928,4.58820 1390705173928,4.59197 1390705233939,4.59069 1390705293939,4.61175 1390705353939,4.57692 1390705413939,4.56418 1390705473939,4.57423 1390705533939,4.60666 1390705593939,4.59923 1390705653939,4.57835 1390705713939,4.59310 1390705773939,4.61225 1390705833939,4.56721 1390705893939,4.59979 1390705953939,4.58965 1390706013939,4.56444 1390706073939,4.57183 1390706133939,4.60614 1390706193939,4.59534 1390706253939,4.60817 1390706313939,4.60139 1390706373939,4.58038 1390706433939,4.55090 1390706493939,4.53899 1390706553939,4.57513 1390706613939,4.60210 1390706673939,4.57020 1390706733939,4.59982 1390706793939,4.58386 1390706853939,4.61321 1390706913939,4.55189 1390706973939,4.57304 1390707033939,4.59866 1390707093939,4.60611 1390707153939,4.55901 1390707213939,4.58174 1390707273939,4.55639 1390707333939,4.55545 1390707393939,4.57722 1390707453939,4.57049 1390707513939,4.59166 1390707573939,4.57463 1390707633939,4.54184 1390707693939,4.56355 1390707753939,4.57356 1390707813939,4.57276 1390707873939,4.56181 1390707933939,4.55631 1390707993939,4.58874 1390708053939,4.57415 1390708113939,4.55850 1390708173939,4.57220 1390708233939,4.59001 1390708293939,4.58468 1390708353939,4.56612 1390708413939,4.59952 1390708473939,4.60433 1390708533939,4.59342 1390708593939,4.57612 1390708653939,4.56759 1390708713939,4.55756 1390708773939,4.59879 1390708833949,4.57407 1390708893949,4.57443 1390708953949,4.57090 1390709013949,4.59761 1390709073949,4.60266 1390709133949,4.55375 1390709193949,4.58533 1390709253949,4.55574 1390709313949,4.54556 1390709373949,4.53823 1390709433949,4.59601 1390709493949,4.55113 1390709553949,4.57174 1390709613949,4.56021 1390709673949,4.57346 1390709733949,4.57497 1390709793949,4.56359 1390709853949,4.52668 1390709913949,4.56189 1390709973949,4.58619 1390710033949,4.57250 1390710093949,4.55325 1390710153949,4.56385 1390710213949,4.57467 1390710273949,4.59319 1390710333949,4.57087 1390710393949,4.56021 1390710453949,4.57310 1390710513949,4.57104 1390710573949,4.57613 1390710633949,4.59750 1390710693949,4.56643 1390710753949,4.56244 1390710813949,4.54532 1390710873949,4.56610 1390710933949,4.55030 1390710993949,4.58566 1390711053949,4.54601 1390711113949,4.55352 1390711173949,4.57316 1390711233949,4.56177 1390711293949,4.58571 1390711353949,4.59346 1390711413949,4.55860 1390711473949,4.57604 1390711533949,4.56667 1390711593949,4.53719 1390711653949,4.59340 1390711713949,4.53509 1390711773949,4.54546 1390711833949,4.53902 1390711893949,4.57334 1390711953949,4.54295 1390712013949,4.55387 1390712073949,4.55958 1390712133949,4.55182 1390712193949,4.55340 1390712253949,4.61203 1390712313949,4.56703 1390712373949,4.58248 1390712433960,4.58359 1390712493960,4.56561 1390712553960,4.55651 1390712613960,4.58310 1390712673960,4.54592 1390712733960,4.57639 1390712793960,4.54532 1390712853960,4.52479 1390712913960,4.55958 1390712973960,4.55730 1390713033960,4.57304 1390713093960,4.57487 1390713153960,4.54689 1390713213960,4.54030 1390713273960,4.55574 1390713333960,4.51953 1390713393960,4.54438 1390713453960,4.52945 1390713513960,4.58754 1390713573960,4.54913 1390713633960,4.56674 1390713693960,4.57782 1390713753960,4.58079 1390713813960,4.59723 1390713873960,4.55820 1390713933960,4.59054 1390713993960,4.56651 1390714053960,4.60412 1390714113960,4.57422 1390714173960,4.59496 1390714233960,4.60239 1390714293960,4.57508 1390714353960,4.57504 1390714413960,4.60471 1390714473960,4.59620 1390714533960,4.56255 1390714593960,4.56518 1390714653960,4.58306 1390714713960,4.59113 1390714773960,4.55378 1390714833960,4.61104 1390714893960,4.57243 1390714953960,4.56993 1390715013960,4.57020 1390715073960,4.54805 1390715133960,4.56392 1390715193960,4.60787 1390715253960,4.60284 1390715313960,4.58366 1390715373960,4.62374 1390715433960,4.60947 1390715493960,4.60234 1390715553960,4.62898 1390715613960,4.61542 1390715673960,4.57543 1390715733960,4.63549 1390715793960,4.64210 1390715853960,4.66055 1390715913960,4.64408 1390715973960,4.64819 1390716033971,4.68991 1390716093971,4.72984 1390716153971,4.74376 1390716213971,4.76494 1390716273971,4.73669 1390716333971,4.78869 1390716393971,4.80387 1390716453971,4.78754 1390716513971,4.78990 1390716573971,4.84009 1390716633971,4.84383 1390716693971,4.86103 1390716753971,4.84396 1390716813971,4.88740 1390716873971,4.86123 1390716933971,4.86630 1390716993971,4.87309 1390717053971,4.89897 1390717113971,4.85141 1390717173971,4.88229 1390717233971,4.86825 1390717293971,4.85208 1390717353971,4.86019 1390717413971,4.86387 1390717473971,4.86334 1390717533971,4.86443 1390717593971,4.83078 1390717653971,4.81593 1390717713971,4.84654 1390717773971,4.79755 1390717833971,4.76847 1390717893971,4.78465 1390717953971,4.73098 1390718013971,4.76160 1390718073971,4.70982 1390718133971,4.71331 1390718193971,4.73380 1390718253971,4.70263 1390718313971,4.70936 1390718373971,4.65947 1390718433971,4.68755 1390718493971,4.64794 1390718553971,4.66892 1390718613971,4.65340 1390718673971,4.66521 1390718733971,4.64629 1390718793971,4.65216 1390718853971,4.62038 1390718913971,4.63466 1390718973971,4.64304 1390719033971,4.62961 1390719093971,4.61841 1390719153971,4.63078 1390719213971,4.62587 1390719273971,4.61905 1390719333971,4.60550 1390719393971,4.60429 1390719453971,4.57238 1390719513971,4.61797 1390719573971,4.60171 1390719633982,4.59492 1390719693982,4.62825 1390719753982,4.64872 1390719813982,4.61784 1390719873982,4.64145 1390719933982,4.59445 1390719993982,4.61171 1390720053982,4.61605 1390720113982,4.58913 1390720173982,4.58465 1390720233982,4.60731 1390720293982,4.59610 1390720353982,4.57926 1390720413982,4.64323 1390720473982,4.63788 1390720533982,4.59671 1390720593982,4.62516 1390720653982,4.61215 1390720713982,4.61625 1390720773982,4.61712 1390720833982,4.60193 1390720893982,4.63340 1390720953982,4.61263 1390721013982,4.60091 1390721073982,4.61311 1390721133982,4.60895 1390721193982,4.58199 1390721253982,4.57410 1390721313982,4.61557 1390721373982,4.58304 1390721433982,4.58722 1390721493982,4.59919 1390721553982,4.61018 1390721613982,4.59301 1390721673982,4.59207 1390721733982,4.59462 1390721793982,4.59800 1390721853982,4.57012 1390721913982,4.58517 1390721973982,4.59515 1390722033982,4.56832 1390722093982,4.57076 1390722153982,4.60002 1390722213982,4.60339 1390722273982,4.57324 1390722333982,4.58639 1390722393982,4.54707 1390722453982,4.59873 1390722513982,4.58779 1390722573982,4.63288 1390722633982,4.59066 1390722693982,4.59046 1390722753982,4.59022 1390722813982,4.58445 1390722873982,4.54209 1390722933982,4.58354 1390722993982,4.58326 1390723053982,4.60245 1390723113982,4.57782 1390723173982,4.55479 1390723233993,4.59226 1390723293993,4.57917 1390723353993,4.60142 1390723413993,4.59526 1390723473993,4.55756 1390723533993,4.58660 1390723593993,4.58315 1390723653993,4.56613 1390723713993,4.54562 1390723773993,4.56142 1390723833993,4.62034 1390723893993,4.60211 1390723953993,4.60492 1390724013993,4.59429 1390724073993,4.60006 1390724133993,4.60840 1390724193993,4.60437 1390724253993,4.59631 1390724313993,4.56719 1390724373993,4.57538 1390724433993,4.59119 1390724493993,4.60802 1390724553993,4.57448 1390724613993,4.57030 1390724673993,4.58389 1390724733993,4.55074 1390724793993,4.57065 1390724853993,4.57725 1390724913993,4.63275 1390724973993,4.62477 1390725033993,4.63325 1390725093993,4.60885 1390725153993,4.62890 1390725213993,4.59294 1390725273993,4.57704 1390725333993,4.59075 1390725393993,4.61509 1390725453993,4.62046 1390725513993,4.61080 1390725573993,4.61865 1390725633993,4.65842 1390725693993,4.61050 1390725753993,4.66715 1390725813993,4.60728 1390725873993,4.62421 1390725933993,4.61162 1390725993993,4.65581 1390726053993,4.64122 1390726113993,4.65174 1390726173993,4.60083 1390726233993,4.62853 1390726293993,4.61117 1390726353993,4.60319 1390726413993,4.62038 1390726473993,4.63580 1390726533993,4.64042 1390726593993,4.65022 1390726653993,4.65221 1390726713993,4.65370 1390726773993,4.63994 1390726834004,4.65403 1390726894004,4.67601 1390726954004,4.64437 1390727014004,4.65751 1390727074004,4.64958 1390727134004,4.65787 1390727194004,4.64139 1390727254004,4.63738 1390727314004,4.61693 1390727374004,4.59620 1390727434004,4.65709 1390727494004,4.62758 1390727554004,4.60209 1390727614004,4.56270 1390727674004,4.60171 1390727734004,4.62626 1390727794004,4.62082 1390727854004,4.64616 1390727914004,4.61681 1390727974004,4.61264 1390728034004,4.62138 1390728094004,4.62760 1390728154004,4.61077 1390728214004,4.57142 1390728274004,4.62589 1390728334004,4.59549 1390728394004,4.58090 1390728454004,4.60305 1390728514004,4.62223 1390728574004,4.62523 1390728634004,4.59555 1390728694004,4.60185 1390728754004,4.57450 1390728814004,4.61796 1390728874004,4.61349 1390728934005,4.59480 1390728994004,4.60160 1390729054004,4.61955 1390729114004,4.60129 1390729174004,4.59373 1390729234004,4.59652 1390729294004,4.59014 1390729354004,4.58663 1390729414004,4.62201 1390729474004,4.57685 1390729534004,4.57380 1390729594004,4.55958 1390729654004,4.58725 1390729714004,4.59840 1390729774004,4.58193 1390729834004,4.58305 1390729894004,4.57201 1390729954004,4.54128 1390730014004,4.58840 1390730074004,4.56256 1390730134004,4.55746 1390730194004,4.57203 1390730254004,4.54726 1390730314004,4.53687 1390730374004,4.58083 1390730434016,4.56856 1390730494016,4.58140 1390730554016,4.55828 1390730614016,4.55580 1390730674016,4.56678 1390730734016,4.56985 1390730794016,4.57136 1390730854016,4.61233 1390730914016,4.71435 1390730974016,4.81928 1390731034016,4.88791 1390731094016,4.99067 1390731154016,5.13918 1390731214016,5.28021 1390731274016,5.24928 1390731334016,5.17707 1390731394016,5.10498 1390731454016,5.01877 1390731514016,4.90799 1390731574016,4.85978 1390731634016,4.79596 1390731694016,4.75709 1390731754016,4.71270 1390731814016,4.69599 1390731874016,4.68585 1390731934016,4.67494 1390731994016,4.61887 1390732054016,4.65317 1390732114016,4.57730 1390732174016,4.61648 1390732234016,4.62650 1390732294016,4.60364 1390732354016,4.58972 1390732414016,4.63244 1390732474016,4.61992 1390732534016,4.63498 1390732594016,4.63041 1390732654016,4.61133 1390732714016,4.64153 1390732774016,4.60242 1390732834016,4.60676 1390732894016,4.57716 1390732954016,4.58873 1390733014016,4.63022 1390733074016,4.63636 1390733134016,4.61432 1390733194016,4.62796 1390733254016,4.61948 1390733314016,4.64439 1390733374016,4.62649 1390733434016,4.63147 1390733494016,4.63730 1390733554016,4.66055 1390733614016,4.65010 1390733674016,4.59276 1390733734016,4.62417 1390733794016,4.60683 1390733854016,4.60626 1390733914016,4.61320 1390733974016,4.60106 1390734034027,4.62683 1390734094027,4.59774 1390734154027,4.63146 1390734214027,4.62146 1390734274027,4.61457 1390734334027,4.64372 1390734394027,4.62826 1390734454027,4.59403 1390734514027,4.60995 1390734574027,4.61681 1390734634027,4.60674 1390734694027,4.63340 1390734754027,4.63285 1390734814027,4.61729 1390734874027,4.61059 1390734934027,4.61056 1390734994027,4.60130 1390735054027,4.60259 1390735114027,4.63950 1390735174027,4.61080 1390735234027,4.60957 1390735294027,4.61112 1390735354027,4.60509 1390735414027,4.62249 1390735474027,4.59677 1390735534027,4.60319 1390735594027,4.60603 1390735654027,4.58628 1390735714027,4.63271 1390735774027,4.60368 1390735834027,4.63547 1390735894027,4.60372 1390735954027,4.62366 1390736014027,4.62905 1390736074027,4.61798 1390736134027,4.63726 1390736194027,4.63542 1390736254027,4.61943 1390736314027,4.62049 1390736374027,4.61810 1390736434027,4.61575 1390736494027,4.56293 1390736554027,4.60625 1390736614027,4.59063 1390736674027,4.57672 1390736734027,4.57605 1390736794027,4.55391 1390736854027,4.64582 1390736914027,4.60196 1390736974027,4.59349 1390737034027,4.60540 1390737094027,4.61209 1390737154027,4.60210 1390737214027,4.62047 1390737274027,4.61321 1390737334027,4.64240 1390737394027,4.61741 1390737454027,4.63435 1390737514027,4.63512 1390737574027,4.58285 1390737634038,4.62144 1390737694038,4.60170 1390737754038,4.64429 1390737814038,4.63530 1390737874038,4.59806 1390737934038,4.61295 1390737994038,4.62959 1390738054038,4.65071 1390738114038,4.60854 1390738174038,4.64465 1390738234038,4.63173 1390738294038,4.63156 1390738354038,4.60285 1390738414038,4.61308 1390738474038,4.63789 1390738534038,4.62892 1390738594038,4.64332 1390738654038,4.62739 1390738714038,4.60558 1390738774038,4.62526 1390738834038,4.62050 1390738894038,4.60364 1390738954038,4.63903 1390739014038,4.61751 1390739074038,4.60329 1390739134038,4.61191 1390739194038,4.61493 1390739254038,4.62007 1390739314038,4.64146 1390739374038,4.59621 1390739434038,4.60430 1390739494038,4.62945 1390739554038,4.61595 1390739614038,4.61608 1390739674038,4.57241 1390739734038,4.64726 1390739794038,4.58732 1390739854038,4.59456 1390739914038,4.60711 1390739974038,4.58297 1390740034038,4.55957 1390740094038,4.59194 1390740154038,4.59386 1390740214038,4.57948 1390740274038,4.56245 1390740334038,4.57448 1390740394038,4.60811 1390740454038,4.58907 1390740514038,4.58193 1390740574038,4.57772 1390740634038,4.57075 1390740694038,4.61046 1390740754038,4.59808 1390740814038,4.57702 1390740874038,4.59110 1390740934038,4.58159 1390740994038,4.59429 1390741054038,4.60764 1390741114038,4.59216 1390741174038,4.57833 1390741234050,4.58786 1390741294050,4.59806 1390741354050,4.57081 1390741414050,4.56724 1390741474050,4.60010 1390741534050,4.58306 1390741594050,4.57326 1390741654050,4.56866 1390741714050,4.59522 1390741774050,4.59537 1390741834050,4.59704 1390741894050,4.57332 1390741954050,4.60209 1390742014050,4.56414 1390742074050,4.61183 1390742134050,4.56111 1390742194050,4.58355 1390742254050,4.58803 1390742314050,4.56717 1390742374050,4.59208 1390742434050,4.60468 1390742494050,4.57738 1390742554050,4.58570 1390742614050,4.59778 1390743754050,4.59705 1390743814050,4.60353 1390743874050,4.57341 1390743934050,4.57278 1390743994050,4.59854 1390744054050,4.58085 1390744114050,4.60161 1390744174050,4.56993 1390744234050,4.58623 1390744294050,4.55751 1390744354050,4.60963 1390744414050,4.58270 1390744474050,4.60978 1390744534050,4.56674 1390744594050,4.58577 1390744654050,4.60432 1390744714050,4.56075 1390744774050,4.56867 1390744834061,4.61070 1390744894061,4.59230 1390744954061,4.58177 1390745014061,4.59110 1390745074061,4.57264 1390745134061,4.57988 1390745194061,4.61042 1390745254061,4.61087 1390745314061,4.62224 1390745374061,4.58978 1390745434061,4.59605 1390745494061,4.58755 1390745554061,4.59607 1390745614061,4.62553 1390745674061,4.55983 1390745734061,4.60167 1390745794061,4.57575 1390745854061,4.59998 1390745914061,4.59345 1390745974061,4.58585 1390746034061,4.60647 1390746094061,4.55894 1390746154061,4.57217 1390746214061,4.58980 1390746274061,4.58998 1390746334061,4.61738 1390746394061,4.59456 1390746454061,4.58881 1390746514061,4.57078 1390746574061,4.60635 1390746634061,4.61910 1390746694061,4.57437 1390746754061,4.56699 1390746814061,4.57182 1390746874061,4.58187 1390746934061,4.53185 1390746994061,4.56982 1390747054061,4.57405 1390747114061,4.57193 1390747174061,4.59452 1390747234061,4.59483 1390747294061,4.60979 1390747354061,4.58164 1390747414061,4.60360 1390747474061,4.57572 1390747534061,4.60759 1390747594061,4.63071 1390747654061,4.59363 1390747714061,4.61358 1390747774061,4.56023 1390747834061,4.57719 1390747894061,4.58556 1390747954061,4.58099 1390748014061,4.63744 1390748074061,4.58565 1390748134061,4.59823 1390748194061,4.60305 1390748254061,4.60957 1390748314061,4.59478 1390748374061,4.60301 1390748434072,4.59988 1390748494072,4.58010 1390748554072,4.59621 1390748614072,4.59862 1390748674072,4.61484 1390748734072,4.63866 1390748794072,4.59335 1390748854072,4.60973 1390748914072,4.57878 1390748974072,4.59030 1390749034072,4.60170 1390749094072,4.57134 1390749154072,4.57344 1390749214072,4.59925 1390749274072,4.59479 1390749334072,4.53462 1390749394072,4.57330 1390749454072,4.61043 1390749514072,4.61446 1390749574072,4.64567 1390749634072,4.58034 1390749694072,4.57782 1390749754072,4.56055 1390749814072,4.59646 1390749874072,4.56771 1390749934072,4.61545 1390749994072,4.60018 1390750054072,4.58025 1390750114072,4.61487 1390750174072,4.62090 1390750234072,4.59567 1390750294072,4.59753 1390750354072,4.57682 1390750414072,4.57001 1390750474072,4.55978 1390750534072,4.58387 1390750594072,4.60261 1390750654072,4.64359 1390750714072,4.58734 1390750774072,4.54614 1390750834072,4.60736 1390750894072,4.59132 1390750954072,4.63997 1390751014072,4.58897 1390751074072,4.57954 1390751134072,4.60848 1390751194072,4.59622 1390751254072,4.64420 1390751314072,4.60049 1390751374072,4.59973 1390751434072,4.59118 1390751494072,4.62042 1390751554072,4.58460 1390751614072,4.60865 1390751674072,4.57962 1390751734072,4.54573 1390751794072,4.59815 1390751854072,4.60763 1390751914072,4.65671 1390751974072,4.58659 1390752034084,4.58248 1390752094084,4.57331 1390752154084,4.56921 1390752214084,4.60738 1390752274084,4.58341 1390752334084,4.60719 1390752394084,4.63378 1390752454084,4.60533 1390752514084,4.59081 1390752574084,4.60534 1390752634084,4.63394 1390752694084,4.60038 1390752754084,4.59392 1390752814084,4.60827 1390752874084,4.63080 1390752934084,4.58142 1390752994084,4.63267 1390753054084,4.63900 1390753114084,4.63335 1390753174084,4.60695 1390753234084,4.63005 1390753294084,4.61224 1390753354084,4.61962 1390753414084,4.59666 1390753474084,4.60521 1390753534084,4.63010 1390753594084,4.60832 1390753654084,4.62935 1390753714084,4.65263 1390753774084,4.64628 1390753834084,4.59285 1390753894084,4.66046 1390753954084,4.66074 1390754014084,4.62325 1390754074084,4.67718 1390754134084,4.68859 1390754194084,4.66017 1390754254084,4.70008 1390754314084,4.68814 1390754374084,4.66531 1390754434084,4.68258 1390754494084,4.70920 1390754554084,4.69027 1390754614084,4.71020 1390754674084,4.71860 1390754734084,4.70262 1390754794084,4.67710 1390754854084,4.67377 1390754914084,4.71674 1390754974084,4.68438 1390755034084,4.71781 1390755094084,4.69541 1390755154084,4.69749 1390755214084,4.69486 1390755274084,4.70585 1390755334084,4.72600 1390755394084,4.72131 1390755454084,4.72191 1390755514084,4.70220 1390755574084,4.70531 1390755634095,4.70568 1390755694095,4.71458 1390755754095,4.70170 1390755814095,4.73418 1390755874095,4.75275 1390755934095,4.72603 1390755994095,4.73778 1390756054095,4.70981 1390756114095,4.71588 1390756174095,4.69801 1390756234095,4.74018 1390756294095,4.71024 1390756354095,4.68809 1390756414095,4.73307 1390756474095,4.73863 1390756534095,4.73150 1390756594095,4.70326 1390756654095,4.72221 1390756714095,4.72432 1390756774095,4.72176 1390756834095,4.72561 1390756894095,4.72316 1390756954095,4.72674 1390757014095,4.73935 1390757074095,4.70796 1390757134095,4.70043 1390757194095,4.70741 1390757254095,4.74313 1390757314095,4.74214 1390757374095,4.65171 1390757434095,4.72044 1390757494095,4.67652 1390757554095,4.72379 1390757614095,4.71614 1390757674095,4.73799 1390757734095,4.75084 1390757794095,4.68401 1390757854095,4.75050 1390757914095,4.74417 1390757974095,4.73305 1390758034095,4.72808 1390758094095,4.74968 1390758154095,4.74622 1390758214095,4.73038 1390758274095,4.70483 1390758334095,4.71455 1390758394095,4.70079 1390758454095,4.72123 1390758514095,4.67263 1390758574095,4.70253 1390758634095,4.71592 1390758694095,4.70984 1390758754095,4.69019 1390758814095,4.73205 1390758874095,4.71009 1390758934095,4.72529 1390758994095,4.72741 1390759054095,4.71132 1390759114095,4.74421 1390759174095,4.69359 1390759234106,4.70668 1390759294106,4.72374 1390759354106,4.69242 1390759414106,4.74557 1390759474106,4.70178 1390759534106,4.72217 1390759594106,4.76808 1390759654106,4.71536 1390759714106,4.71764 1390759774106,4.68367 1390759834106,4.75983 1390759894106,4.69693 1390759954106,4.70489 1390760014106,4.78602 1390760074106,4.76544 1390760134106,4.79488 1390760194106,4.77940 1390760254106,4.78687 1390760314106,4.78621 1390760374106,4.78475 1390760434106,4.80245 1390760494106,4.81797 1390760554106,4.79126 1390760614106,4.83224 1390760674106,4.82270 1390760734106,4.79781 1390760794106,4.75041 1390760854106,4.74350 1390760914106,4.75528 1390760974106,4.76015 1390761034106,4.77123 1390761094106,4.75472 1390761154106,4.76762 1390761214106,4.77520 1390761274106,4.78679 1390761334106,4.79015 1390761394106,4.80193 1390761454106,4.78972 1390761514106,4.82402 1390761574106,4.79371 1390761634106,4.80727 1390761694106,4.80954 1390761754106,4.80248 1390761814106,4.77257 1390761874106,4.74911 1390761934106,4.74788 1390761994106,4.75710 1390762054106,4.74452 1390762114106,4.75244 1390762174106,4.71273 1390762234106,4.74151 1390762294106,4.81388 1390762354106,4.73571 1390762414106,4.71191 1390762474106,4.72286 1390762534106,4.71920 1390762594106,4.71746 1390762654106,4.72056 1390762714106,4.73639 1390762774106,4.70843 1390762834116,4.73729 1390762894116,4.71631 1390762954116,4.73054 1390763014116,4.72176 1390763074116,4.74522 1390763134116,4.72160 1390763194116,4.68654 1390763254116,4.72690 1390763314116,4.71325 1390763374116,4.67092 1390763434116,4.69136 1390763494116,4.72942 1390763554116,4.72841 1390763614116,4.69340 1390763674116,4.69446 1390763734116,4.70630 1390763794116,4.71916 1390763854116,4.79730 1390763914116,4.72747 1390763974116,4.71850 1390764034116,4.75069 1390764094116,4.75057 1390764154116,4.73482 1390764214116,4.71459 1390764274116,4.70279 1390764334116,4.69070 1390764394116,4.70399 1390764454116,4.70574 1390764514116,4.71275 1390764574116,4.71249 1390764634116,4.72040 1390764694116,4.72909 1390764754116,4.69644 1390764814116,4.73480 1390764874116,4.71515 1390764934116,4.72139 1390764994116,4.71902 1390765054116,4.72088 1390765114116,4.68179 1390765174116,4.72756 1390765234116,4.72196 1390765294116,4.69234 1390765354116,4.71312 1390765414116,4.72428 1390765474116,4.74412 1390765534116,4.72594 1390765594116,4.71631 1390765654116,4.73228 1390765714116,4.72011 1390765774116,4.73187 1390765834116,4.69771 1390765894116,4.74658 1390765954116,4.70165 1390766014116,4.75027 1390766074116,4.68984 1390766134116,4.74348 1390766194116,4.72824 1390766254116,4.72654 1390766314116,4.70736 1390766374116,4.72228 1390766434127,4.73257 1390766494127,4.68264 1390766554127,4.70536 1390766614127,4.69244 1390766674127,4.76832 1390766734127,4.72715 1390766794127,4.75216 1390766854127,4.73681 1390766914127,4.75043 1390766974127,4.70992 1390767034127,4.69500 1390767094127,4.74324 1390767154127,4.70323 1390767214127,4.77475 1390767274127,4.74276 1390767334127,4.72029 1390767394127,4.74373 1390767454127,4.77121 1390767514127,4.71278 1390767574127,4.76358 1390767634127,4.74634 1390767694127,4.74482 1390767754127,4.74416 1390767814127,4.73844 1390767874127,4.77363 1390767934127,4.74956 1390767994127,4.78032 1390768054127,4.74270 1390768114127,4.76472 1390768174127,4.74371 1390768234127,4.74346 1390768294127,4.73879 1390768354127,4.73112 1390768414127,4.74939 1390768474127,4.75344 1390768534127,4.75771 1390768594127,4.72945 1390768654127,4.80483 1390768714127,4.76010 1390768774127,4.77348 1390768834127,4.77720 1390768894127,4.77453 1390768954127,4.74576 1390769014127,4.74141 1390769074127,4.73160 1390769134127,4.74117 1390769194127,4.76116 1390769254127,4.74783 1390769314127,4.74191 1390769374127,4.75775 1390769434127,4.75759 1390769494127,4.74986 1390769554127,4.77315 1390769614127,4.76736 1390769674127,4.81128 1390769734127,4.79896 1390769794127,4.77297 1390769854127,4.78308 1390769914127,4.77596 1390769974127,4.79387 1390770034137,4.78565 1390770094137,4.76917 1390770154137,4.81789 1390770214137,4.74331 1390770274137,4.78550 1390770334137,4.78318 1390770394137,4.79125 1390770454137,4.79653 1390770514137,4.80600 1390770574137,4.78805 1390770634137,4.81120 1390770694137,4.78696 1390770754137,4.79487 1390770814137,4.83735 1390770874137,4.79717 1390770934137,4.79351 1390770994137,4.82772 1390771054137,4.80330 1390771114137,4.83486 1390771174137,4.80960 1390771234137,4.81269 1390771294137,4.80751 1390771354137,4.82985 1390771414137,4.80434 1390771474137,4.81035 1390771534137,4.77469 1390771594137,4.80186 1390771654137,4.78546 1390771714137,4.82213 1390771774137,4.81095 1390771834137,4.84055 1390771894137,4.84534 1390771954137,4.89335 1390772014137,4.90237 1390772074137,4.90437 1390772134137,4.89762 1390772194137,4.92494 1390772254137,4.90970 1390772314137,4.92241 1390772374137,4.92133 1390772434137,4.89034 1390772494137,4.88803 1390772554137,4.87227 1390772614137,4.80170 1390772674137,4.85584 1390772734137,4.81978 1390772794137,4.83757 1390772854137,4.84592 1390772914137,4.81866 1390772974137,4.80535 1390773034137,4.81251 1390773094137,4.80629 1390773154137,4.78229 1390773214137,4.78655 1390773274137,4.78413 1390773334137,4.80584 1390773394137,4.81627 1390773454137,4.75444 1390773514137,4.77936 1390773574137,4.79093 1390773634148,4.74722 1390773694148,4.74990 1390773754148,4.77338 1390773814148,4.73282 1390773874148,4.74847 1390773934148,4.76333 1390773994148,4.75999 1390774054148,4.76030 1390774114148,4.75568 1390774174148,4.74655 1390774234148,4.76845 1390774294148,4.78242 1390774354148,4.78544 1390774414148,4.79613 1390774474148,4.80909 1390774534148,4.81572 1390774594148,4.80985 1390774654148,4.79663 1390774714148,4.78752 1390774774148,4.79418 1390774834148,4.76771 1390774894148,4.80681 1390774954148,4.75537 1390775014148,4.79849 1390775074148,4.79816 1390775134148,4.76988 1390775194148,4.75194 1390775254148,4.75637 1390775314148,4.76790 1390775374148,4.73484 1390775434148,4.75325 1390775494148,4.75471 1390775554148,4.75522 1390775614148,4.72866 1390775674148,4.73018 1390775734148,4.74796 1390775794148,4.73669 1390775854148,4.76137 1390775914148,4.76779 1390775974148,4.75715 1390776034148,4.78132 1390776094148,4.73332 1390776154148,4.73918 1390776214148,4.77667 1390776274148,4.74776 1390776334148,4.71034 1390776394148,4.77133 1390776454148,4.76844 1390776514148,4.75835 1390776574148,4.75154 1390776634148,4.71573 1390776694148,4.73706 1390776754148,4.74315 1390776814148,4.74910 1390776874148,4.74753 1390776934148,4.76420 1390776994148,4.76061 1390777054148,4.75137 1390777114148,4.77841 1390777174148,4.77420 1390777234158,4.73853 1390777294158,4.77848 1390777354158,4.74213 1390777414158,4.73182 1390777474158,4.78054 1390777534158,4.74219 1390777594158,4.76722 1390777654158,4.77013 1390777714158,4.74005 1390777774158,4.75009 1390777834158,4.80822 1390777894158,4.77817 1390777954158,4.75897 1390778014158,4.75882 1390778074158,4.80132 1390778134158,4.78687 1390778194158,4.79549 1390778254158,4.80709 1390778314158,4.82998 1390778374158,4.80226 1390778434158,4.82183 1390778494158,4.82596 1390778554158,4.78822 1390778614158,4.82837 1390778674158,4.84133 1390778734158,4.79999 1390778794158,4.82284 1390778854158,4.81654 1390778914158,4.79848 1390778974158,4.81098 1390779034158,4.77073 1390779094158,4.84070 1390779154158,4.76806 1390779214158,4.80422 1390779274158,4.76564 1390779334158,4.78508 1390779394158,4.73483 1390779454158,4.76521 1390779514158,4.77737 1390779574158,4.79048 1390779634158,4.77472 1390779694158,4.76997 1390779754158,4.73032 1390779814158,4.79920 1390779874158,4.76010 1390779934158,4.75095 1390779994158,4.78197 1390780054158,4.76137 1390780114158,4.75415 1390780174158,4.75814 1390780234158,4.74470 1390780294158,4.80565 1390780354158,4.77565 1390780414158,4.80092 1390780474158,4.78017 1390780534158,4.76737 1390780594158,4.77744 1390780654158,4.76036 1390780714158,4.75134 1390780774158,4.77303