1390780834168,4.75128
1390780894168,4.77537
1390780954168,4.81699
1390781014168,4.80169
1390781074168,4.77521
1390781134168,4.77000
1390781194168,4.78024
1390781254168,4.78084
1390781314168,4.78755
1390781374168,4.82097
1390781434168,4.79995
1390781494168,4.80705
1390781554168,4.79571
1390781614168,4.77893
1390781674168,4.77461
1390781734168,4.79452
1390781794168,4.80055
1390781854168,4.81508
1390781914168,4.76883
1390781974168,4.78630
1390782034168,4.79913
1390782094168,4.78126
1390782154168,4.77235
1390782214168,4.82156
1390782274168,4.81903
1390782334168,4.76593
1390782394168,4.79163
1390782454168,4.80529
1390782514168,4.80979
1390782574168,4.80058
1390782634168,4.78014
1390782694168,4.79792
1390782754168,4.78886
1390782814168,4.84924
1390782874168,4.79677
1390782934168,4.84272
1390782994168,4.82466
1390783054168,4.81949
1390783114168,4.80930
1390783174168,4.81630
1390783234168,4.85803
1390783294168,4.83476
1390783354168,4.85682
1390783414168,4.87705
1390783474168,4.87587
1390783534168,4.85081
1390783594168,4.85974
1390783654168,4.83859
1390783714168,4.83889
1390783774168,4.83864
1390783834168,4.81567
1390783894168,4.84446
1390783954168,4.82806
1390784014168,4.83535
1390784074168,4.87853
1390784134168,4.81360
1390784194168,4.85432
1390784254168,4.85500
1390784314168,4.83023
1390784374168,4.81598
1390784434178,4.82585
1390784494178,4.80211
1390784554178,4.85681
1390784614178,4.82155
1390784674178,4.82337
1390784734178,4.84378
1390784794178,4.90627
1390784854178,4.92271
1390784914178,4.99800
1390784974178,5.02614
1390785034178,5.03120
1390785094178,5.11504
1390785634178,5.81054
1390785694178,5.86893
1390785754178,5.93373
1390785814178,5.92693
1390785874178,5.88228
1390785934178,6.03715
1390785994178,5.89112
1390786054178,5.86806
1390786114178,5.84525
1390786174178,5.79211
1390786234178,5.70009
1390786294178,5.69991
1390786354178,5.64680
1390786414178,5.58840
1390786474178,5.56533
1390786534178,5.50167
1390786594178,5.45362
1390786654178,5.44171
1390786714178,5.42488
1390786774178,5.38091
1390786834178,5.38502
1390786894178,5.32279
1390786954178,5.29036
1390787014178,5.25346
1390787074178,5.29715
1390787134178,5.22084
1390787194178,5.23957
1390787254178,5.23200
1390787314178,5.20264
1390787374178,5.18374
1390787434178,5.18662
1390787494178,5.15436
1390787554178,5.16006
1390787614178,5.18593
1390787674178,5.15052
1390787734178,5.14842
1390787794178,5.09882
1390787854178,5.14393
1390787914178,5.14223
1390787974178,5.11054
1390788034189,5.13187
1390788094189,5.15781
1390788154189,5.17154
1390788214189,5.21383
1390788274189,5.34652
1390788334189,5.47074
1390788394189,5.53418
1390788454189,5.68262
1390788514189,5.85520
1390788574189,5.97136
1390788634189,6.06148
1390788694189,6.06457
1390788754189,6.05584
1390788814189,5.93604
1390788874189,5.82545
1390788934189,5.69776
1390788994189,5.59002
1390789054189,5.49235
1390789114189,5.42116
1390789174189,5.34204
1390789234189,5.30063
1390789294189,5.22159
1390789354189,5.22381
1390789414189,5.18545
1390789474189,5.16473
1390789534189,5.12542
1390789594189,5.11705
1390789654189,5.03423
1390789714189,5.04662
1390789774189,5.01485
1390789834189,4.99834
1390789894189,4.96428
1390789954189,4.98220
1390790014189,4.95893
1390790074189,4.92011
1390790134189,4.93579
1390790194189,4.90507
1390790254189,4.90733
1390790314189,4.91830
1390790374189,4.88528
1390790434189,4.87965
1390790494189,4.86562
1390790554189,4.85948
1390790614189,4.85523
1390790674189,4.82193
1390790734189,4.85072
1390790794189,4.83596
1390790854189,4.81120
1390790914189,4.83020
1390790974189,4.85098
1390791034189,4.81984
1390791094189,4.79946
1390791154189,4.81349
1390791214189,4.80424
1390791274189,4.79907
1390791334189,4.82575
1390791394189,4.80977
1390791454189,4.81919
1390791514189,4.80027
1390791574189,4.81096
1390791634199,4.80027
1390791694199,4.75293
1390791754199,4.79020
1390791814199,4.82515
1390791874199,4.78226
1390791934199,4.78578
1390791994199,4.82687
1390792054199,4.83506
1390792114199,4.83665
1390792174199,4.82039
1390792234199,4.82293
1390792294199,4.79794
1390792354199,4.80233
1390792414199,4.80645
1390792474199,4.82885
1390792534199,4.81145
1390792594199,4.82866
1390792654199,4.82057
1390792714199,4.76714
1390792774199,4.75580
1390792834199,4.76553
1390792894199,4.78624
1390792954199,4.76428
1390793014199,4.81426
1390793074199,4.77361
1390793134199,4.80332
1390793194199,4.80524
1390793254199,4.77744
1390793314199,4.79918
1390793374199,4.76395
1390793434199,4.79644
1390793494199,4.81128
1390793554199,4.79752
1390793614199,4.81178
1390793674199,4.80108
1390793734199,4.80717
1390793794199,4.80356
1390793854199,4.81841
1390793914199,4.82915
1390793974199,4.81654
1390794034199,4.80317
1390794094199,4.81145
1390794154199,4.83280
1390794214199,4.81964
1390794274199,4.78143
1390794334199,4.83540
1390794394199,4.83542
1390794454199,4.84904
1390794514199,4.81800
1390794574199,4.80080
1390794634199,4.79089
1390794694199,4.82442
1390794754199,4.84048
1390794814199,4.78762
1390794874199,4.81710
1390794934199,4.78802
1390794994199,4.80618
1390795054199,4.79344
1390795114199,4.80220
1390795174199,4.78628
1390795234210,4.78862
1390795294210,4.80305
1390795354210,4.78170
1390795414210,4.80283
1390795474210,4.80316
1390795534210,4.84881
1390795594210,4.80180
1390795654210,4.81579
1390795714210,4.83161
1390795774210,4.79333
1390795834210,4.81837
1390795894210,4.83123
1390795954210,4.89742
1390796014210,4.92772
1390796074210,4.99965
1390796134210,5.02879
1390796194210,5.07240
1390796254210,5.07441
1390796314210,5.03211
1390796374210,5.04695
1390796434210,4.95792
1390796494210,4.93291
1390796554210,4.88872
1390796614210,4.88746
1390796674210,4.89019
1390796734210,4.88603
1390796794210,5.02580
1390796854210,4.85036
1390796914210,4.81550
1390796974210,4.83992
1390797034210,4.83732
1390797094210,4.82587
1390797154210,4.79347
1390797214210,4.81738
1390797274210,4.88043
1390797334210,4.84497
1390797394210,4.85693
1390797454210,4.87795
1390797514210,4.83742
1390797574210,4.85022
1390797634210,4.84278
1390797694210,4.85585
1390797754210,4.86432
1390797814210,4.87768
1390797874210,4.83031
1390797934210,4.86193
1390797994210,4.85014
1390798054210,4.82896
1390798114210,4.84440
1390798174210,4.79029
1390798234210,4.81885
1390798294210,4.81129
1390798354210,4.83277
1390798414210,4.80699
1390798474210,4.80510
1390798534210,4.78348
1390798594210,4.80843
1390798654210,4.79116
1390798714210,4.76991
1390798774210,4.79505
1390798834221,4.81937
1390798894221,4.76776
1390798954221,4.82887
1390799014221,4.78726
1390799074221,4.79657
1390799134221,4.78377
1390799194221,4.79454
1390799254221,4.78772
1390799314221,4.81667
1390799374221,4.78020
1390799434221,4.79165
1390799494221,4.78695
1390799554221,4.82063
1390799614221,4.79562
1390799674221,4.77708
1390799734221,4.77278
1390799794221,4.79663
1390799854221,4.80444
1390799914221,4.77589
1390799974221,4.79974
1390800034221,4.79748
1390800094221,4.85815
1390800154221,4.95282
1390800214221,4.88123
1390800274221,4.83390
1390800334221,4.83505
1390800394221,4.83582
1390800454221,4.82356
1390800514221,4.77587
1390800574221,4.84768
1390800634221,4.77251
1390800694221,4.79460
1390800754221,4.79235
1390800814221,4.79071
1390800874221,4.81473
1390800934221,4.80100
1390800994221,4.78613
1390801054221,4.81111
1390801114221,4.80543
1390801174221,4.78786
1390801234221,4.81615
1390801294221,4.78424
1390801354221,4.83422
1390801414221,4.82228
1390801474221,4.80718
1390801534221,4.80116
1390801594221,4.81307
1390801654221,4.80543
1390801714221,4.80855
1390801774221,4.82479
1390801834221,4.81182
1390801894221,4.81981
1390801954221,4.85149
1390802014221,4.80510
1390802074221,4.80563
1390802134221,4.83051
1390802194221,4.80301
1390802254221,4.81133
1390802314221,4.78863
1390802374221,4.77145
1390802434232,4.79868
1390802494232,4.79518
1390802554232,4.76320
1390802614232,4.80508
1390802674232,4.75819
1390802734232,4.80443
1390802794232,4.79300
1390802854232,4.80407
1390802914232,4.78879
1390802974232,4.80398
1390803034232,4.79257
1390803094232,4.76423
1390803154232,4.78433
1390803214232,4.79416
1390803274232,4.79733
1390803334232,4.76317
1390803394232,4.77848
1390803454232,4.80723
1390803514232,4.77730
1390803574232,4.78140
1390803634232,4.76923
1390803694232,4.78103
1390803754232,4.80899
1390803814232,4.78374
1390803874232,4.76574
1390803934232,4.78975
1390803994232,4.74964
1390804054232,4.76582
1390804114232,4.78655
1390804174232,4.77009
1390804234232,4.76643
1390804294232,4.77930
1390804354232,4.77664
1390804414232,4.77235
1390804474232,4.76278
1390804534232,4.76276
1390804594232,4.78766
1390804654232,4.77810
1390804714232,4.77361
1390804774232,4.79754
1390804834232,4.78727
1390804894232,4.76913
1390804954232,4.75251
1390805014232,4.77772
1390805074232,4.81219
1390805134232,4.76884
1390805194232,4.78992
1390805254232,4.81606
1390805314232,4.77678
1390805374232,4.79624
1390805434232,4.79186
1390805494232,4.81221
1390805554232,4.76610
1390805614232,4.82737
1390805674232,4.83333
1390805734232,4.85655
1390805794232,4.85149
1390805854232,4.82131
1390805914232,4.80395
1390805974232,4.77915
1390806034243,4.81177
1390806094243,4.80749
1390806154243,4.76899
1390806214243,4.77340
1390806274243,4.77659
1390806334243,4.81347
1390806394243,4.80854
1390806454243,4.77700
1390806514243,4.82457
1390806574243,4.77872
1390806634243,4.81188
1390806694243,4.78478
1390806754243,4.81227
1390806814243,4.76407
1390806874243,4.75634
1390806934243,4.77407
1390806994243,4.78643
1390807054243,4.76234
1390807114243,4.77755
1390807174243,4.79603
1390807234243,4.81744
1390807294243,4.76533
1390807354243,4.75910
1390807414243,4.77279
1390807474243,4.81297
1390807534243,4.80077
1390807594243,4.78359
1390807654243,4.78676
1390807714243,4.78087
1390807774243,4.79770
1390807834243,4.79446
1390807894243,4.82879
1390807954243,4.82250
1390808014243,4.81329
1390808074243,4.82832
1390808134243,4.80000
1390808194243,4.78495
1390808254243,4.80805
1390808314243,4.76829
1390808374243,4.82982
1390808434243,4.76185
1390808494243,4.76886
1390808554243,4.78943
1390808614243,4.80119
1390808674243,4.78305
1390808734243,4.81417
1390808794243,4.79558
1390808854243,4.79654
1390808914243,4.78639
1390808974243,4.78032
1390809034243,4.81885
1390809094243,4.83915
1390809154243,4.76604
1390809214243,4.81277
1390809274243,4.78863
1390809334243,4.79386
1390809394243,4.78768
1390809454243,4.78726
1390809514243,4.79113
1390809574243,4.80086
1390809634254,4.78746
1390809694254,4.78045
1390809754254,4.80934
1390809814254,4.78908
1390809874254,4.81379
1390809934254,4.78207
1390809994254,4.82158
1390810054254,4.79261
1390810114254,4.86088
1390810174254,4.86894
1390810234254,4.91226
1390810294254,4.90377
1390810354254,4.93838
1390810414254,4.95681
1390810474254,4.97168
1390810534254,4.99511
1390810594254,5.06355
1390810654254,5.09114
1390810714254,5.16602
1390810774254,5.23799
1390810834254,5.35422
1390810894254,5.39013
1390810954254,5.43846
1390811014254,5.52041
1390811074254,5.53989
1390811134254,5.49350
1390811194254,5.48572
1390811254254,5.38769
1390811314254,5.36302
1390811374254,5.31721
1390811434254,5.28535
1390811494254,5.25053
1390811554254,5.18673
1390811614254,5.20438
1390811674254,5.16637
1390811734254,5.20297
1390811794254,5.16034
1390811854254,5.12031
1390811914254,5.16182
1390811974254,5.16297
1390812034254,5.10239
1390812094254,5.07133
1390812154254,5.06331
1390812214254,5.02261
1390812274254,4.97592
1390812334254,5.01290
1390812394254,5.00590
1390812454254,4.97582
1390812514254,4.97037
1390812574254,4.99192
1390812634254,4.99817
1390812694254,4.97304
1390812754254,5.01781
1390812814254,4.93945
1390812874254,4.94808
1390812934254,4.93814
1390812994254,4.93664
1390813054254,4.94309
1390813114254,4.95350
1390813174254,4.88044
1390813234265,4.93498
1390813294265,4.93690
1390813354265,4.99780
1390813414265,4.99719
1390813474265,4.99343
1390813534265,4.96963
1390813594265,4.98209
1390813654265,5.00477
1390813714265,5.02512
1390813774265,5.02820
1390813834265,5.02273
1390813894265,5.02322
1390813954265,5.03130
1390814014265,5.01691
1390814074265,5.02512
1390814134265,4.96607
1390814194265,4.95772
1390814254265,4.99853
1390814314265,5.00345
1390814374265,4.96033
1390814434265,4.96259
1390814494265,4.94973
1390814554265,4.93183
1390814614265,4.93411
1390814674265,4.89000
1390814734265,4.91885
1390814794265,4.91377
1390814854265,4.86593
1390814914265,4.87051
1390814974265,4.91850
1390815034265,4.85937
1390815094265,4.86816
1390815154265,4.85100
1390815214265,4.85180
1390815274265,4.83214
1390815334265,4.84639
1390815394265,4.87242
1390815454265,4.88137
1390815514265,4.84145
1390815574265,4.85015
1390815634265,4.85405
1390815694265,4.86538
1390815754265,4.84932
1390815814265,4.86345
1390815874265,4.84119
1390815934265,4.82262
1390815994265,4.84928
1390816054265,4.83694
1390816114265,4.80685
1390816174265,4.81053
1390816234265,4.79046
1390816294265,4.83108
1390816354265,4.81232
1390816414265,4.84549
1390816474265,4.79049
1390816534265,4.86539
1390816594265,4.85488
1390816654265,4.81692
1390816714265,4.81398
1390816774265,4.83402
1390816834276,4.84250
1390816894276,4.81682
1390816954276,4.83092
1390817014276,4.85297
1390817074276,4.86266
1390817134276,4.83510
1390817194276,4.80924
1390817254276,4.87814
1390817314276,4.82492
1390817374276,4.84956
1390817434276,4.82156
1390817494276,4.83286
1390817554276,4.84781
1390817614276,4.84282
1390817674276,4.86550
1390817734276,4.85205
1390817794276,4.84052
1390817854276,4.88417
1390817914276,4.79931
1390817974276,4.85583
1390818034276,4.85209
1390818094276,4.81186
1390818154276,4.79322
1390818214276,4.80766
1390818274276,4.83356
1390818334276,4.81745
1390818394276,4.80184
1390818454276,4.83298
1390818514276,4.80699
1390818574276,4.78635
1390818634276,4.79904
1390818694276,4.80302
1390818754276,4.80972
1390818814276,4.81299
1390818874276,4.78452
1390818934276,4.79529
1390818994276,4.79047
1390819054276,4.79180
1390819114276,4.79930
1390819174276,4.80887
1390819234276,4.80044
1390819294276,4.75467
1390819354276,4.77898
1390819414276,4.82095
1390819474276,4.81570
1390819534276,4.77031
1390819594276,4.77295
1390819654276,4.78004
1390819714276,4.80642
1390819774276,4.81194
1390819834276,4.80718
1390819894276,4.80285
1390819954276,4.78177
1390820014276,4.81848
1390820074276,4.77552
1390820134276,4.80271
1390820194276,4.78347
1390820254276,4.78336
1390820314276,4.77904
1390820374276,4.75309
1390820434288,4.80196
1390820494288,4.79179
1390820554288,4.78735
1390820614288,4.79022
1390820674288,4.75056
1390820734288,4.76909
1390820794288,4.80860
1390820854288,4.85198
1390820914288,4.80337
1390820974288,4.83839
1390821034288,4.85006
1390821094288,4.90981
1390821154288,4.97506
1390821214288,4.95189
1390821274288,4.93920
1390821334288,4.90835
1390821394288,4.89260
1390821454288,4.86338
1390821514288,4.84888
1390821574288,4.81642
1390821634288,4.81599
1390821694288,4.83331
1390821754288,4.82941
1390821814288,4.78708
1390821874288,4.76408
1390821934288,4.79387
1390821994288,4.77824
1390822054288,4.79063
1390822114288,4.78400
1390822174288,4.74421
1390822234288,4.76807
1390822294288,4.78085
1390822354288,4.74828
1390822414288,4.76894
1390822474288,4.73762
1390822534288,4.75859
1390822594288,4.75423
1390822654288,4.75583
1390822714288,4.78628
1390822774288,4.76841
1390822834288,4.75672
1390822894288,4.78532
1390822954288,4.77694
1390823014288,4.76769
1390823074288,4.79493
1390823134288,4.79357
1390823194288,4.76851
1390823254288,4.79735
1390823314288,4.81638
1390823374288,4.81370
1390823434288,4.83466
1390823494288,4.82914
1390823554288,4.83150
1390823614288,4.77626
1390823674288,4.84067
1390823734288,4.82035
1390823794288,4.80714
1390823854288,4.77344
1390823914288,4.82763
1390823974288,4.87717
1390824034299,4.83607
1390824094299,4.81725
1390824154299,4.80218
1390824214299,4.76817
1390824274299,4.80040
1390824334299,4.79852
1390824394299,4.76397
1390824454299,4.77236
1390824514299,4.77037
1390824574299,4.77447
1390824634299,4.79715
1390824694299,4.77136
1390824754299,4.76506
1390824814299,4.81783
1390824874299,4.79147
1390824934299,4.74471
1390824994299,4.77382
1390825054299,4.78568
1390825114299,4.77054
1390825174299,4.79638
1390825234299,4.78216
1390825294299,4.77882
1390825354299,4.77126
1390825414299,4.76935
1390825474299,4.78532
1390825534299,4.75642
1390825594299,4.80332
1390825654299,4.80998
1390825714299,4.76515
1390825774299,4.80366
1390825834299,4.76533
1390825894299,4.78452
1390825954299,4.79899
1390826014299,4.73487
1390826074299,4.71506
1390826134299,4.74014
1390826194299,4.71720
1390826254299,4.75238
1390826314299,4.76498
1390826374299,4.73349
1390826434299,4.74457
1390826494299,4.72870
1390826554299,4.74287
1390826614299,4.71351
1390826674299,4.69111
1390826734299,4.72024
1390826794299,4.71817
1390826854299,4.75275
1390826914299,4.77138
1390826974299,4.71631
1390827034299,4.74572
1390827094299,4.72365
1390827154299,4.71306
1390827214299,4.71495
1390827274299,4.71106
1390827334299,4.69299
1390827394299,4.68724
1390827454299,4.74235
1390827514299,4.72422
1390827574299,4.72043
1390827634310,4.69289
1390827694310,4.73656
1390827754310,4.72609
1390827814310,4.69159
1390827874310,4.71811
1390827934310,4.69114
1390827994310,4.68208
1390828054310,4.71238
1390828114310,4.69257
1390828174310,4.70163
1390828234310,4.70579
1390828294310,4.70874
1390828354310,4.72278
1390828414310,4.70587
1390828474310,4.71032
1390828534310,4.76301
1390828594310,4.73303
1390828654310,4.70948
1390828714310,4.75322
1390828774310,4.71824
1390828834310,4.77097
1390828894310,4.73541
1390828954310,4.74811
1390829014310,4.77706
1390829074310,4.77233
1390829134310,4.75866
1390829194310,4.80005
1390829254310,4.81524
1390829314310,4.77332
1390829374310,4.76796
1390829434310,4.73980
1390829494310,4.74281
1390829554310,4.71007
1390829614310,4.76645
1390829674310,4.73772
1390829734310,4.74377
1390829794310,4.75625
1390829854310,4.72515
1390829914310,4.73966
1390829974310,4.74284
1390830034310,4.73801
1390830094310,4.74850
1390830154310,4.77534
1390830214310,4.75543
1390830274310,4.76241
1390830334310,4.74871
1390830394310,4.75425
1390830454310,4.73047
1390830514310,4.73843
1390830574310,4.74332
1390830634310,4.71067
1390830694310,4.76004
1390830754310,4.75366
1390830814310,4.76107
1390830874310,4.73076
1390830934310,4.75797
1390830994310,4.74023
1390831054310,4.76451
1390831114310,4.73976
1390831174310,4.77113
1390831234310,4.80004
1390831294310,4.73897
1390831354310,4.75458
1390831414310,4.69367
1390831474310,4.73765
1390831534310,4.71901
1390831594310,4.72980
1390831654310,4.75982
1390831714310,4.73220
1390831774310,4.74018
1390831834310,4.74429
1390831894310,4.75472
1390831954310,4.73072
1390832014310,4.72888
1390832074310,4.73810
1390832134310,4.74938
1390832194310,4.73608
1390832254310,4.73564
1390832314310,4.77458
1390832374310,4.71465
1390832434310,4.74912
1390832494310,4.73988
1390832554310,4.73885
1390832614310,4.73395
1390832674310,4.72547
1390832734310,4.70111
1390832794310,4.76347
1390832854310,4.75594
1390832914310,4.74397
1390832974310,4.72858
1390833034310,4.73066
1390833094310,4.69894
1390833154310,4.77768
1390833214310,4.76720
1390833274310,4.79673
1390833334310,4.79078
1390833394310,4.76749
1390833454310,4.76934
1390833514310,4.74322
1390833574310,4.77753
1390833634310,4.77602
1390833694310,4.77979
1390833754310,4.75815
1390833814310,4.81325
1390833874310,4.80108
1390833934310,4.75468
1390833994310,4.79653
1390834054310,4.82130
1390834114310,4.74570
1390834174310,4.78541
1390834234310,4.74848
1390834294310,4.77056
1390834354310,4.79022
1390834414310,4.78297
1390834474310,4.77034
1390834534310,4.76504
1390834594310,4.74651
1390834654310,4.77241
1390834714310,4.82119
1390834774310,4.83644
1390834834321,4.80907
1390834894321,4.79395
1390834954321,4.79616
1390835014321,4.78442
1390835074321,4.77491
1390835134321,4.71860
1390835194321,4.72818
1390835254321,4.79271
1390835314321,4.79185
1390835374321,4.81452
1390835434321,4.78144
1390835494321,4.79207
1390835554321,4.78968
1390835614321,4.76233
1390835674321,4.82104
1390835734321,4.78195
1390835794321,4.77542
1390835854321,4.78521
1390835914321,4.82922
1390835974321,4.78227
1390836034321,4.77719
1390836094321,4.77168
1390836154321,4.78283
1390836214321,4.76086
1390836274321,4.77442
1390836334321,4.78470
1390836394321,4.76686
1390836454321,4.74186
1390836514321,4.76556
1390836574321,4.75647
1390836634321,4.78161
1390836694321,4.81091
1390836754321,4.75139
1390836814321,4.79720
1390836874321,4.80068
1390836934321,4.75613
1390836994321,4.78832
1390837054321,4.76635
1390837114321,4.80723
1390837174321,4.82071
1390837234321,4.75850
1390837294321,4.74651
1390837354321,4.77115
1390837414321,4.76510
1390837474321,4.76251
1390837534321,4.78319
1390837594321,4.76166
1390837654321,4.81811
1390837714321,4.79148
1390837774321,4.77693
1390837834321,4.76983
1390837894321,4.76237
1390837954321,4.80112
1390838014321,4.76713
1390838074321,4.75535
1390838134321,4.79080
1390838194321,4.77516
1390838254321,4.78682
1390838314321,4.76899
1390838374321,4.77548
1390838434332,4.76258
1390838494332,4.79418
1390838554332,4.77481
1390838614332,4.78153
1390838674332,4.83476
1390838734332,4.79324
1390838794332,4.79655
1390838854332,4.80329
1390838914332,4.78891
1390838974332,4.79281
1390839034332,4.77960
1390839094332,4.79470
1390839154332,4.81065
1390839214332,4.80496
1390839274332,4.81015
1390839334332,4.80748
1390839394332,4.79142
1390839454332,4.78709
1390839514332,4.77932
1390839574332,4.79243
1390839634332,4.76905
1390839694332,4.79240
1390839754332,4.77746
1390839814332,4.78885
1390839874332,4.77343
1390839934332,4.78156
1390839994332,4.78182
1390840054332,4.78158
1390840114332,4.82082
1390840174332,4.77200
1390840234332,4.79630
1390840294332,4.76748
1390840354332,4.80346
1390840414332,4.79653
1390840474332,4.80017
1390840534332,4.78597
1390840594332,4.80872
1390840654332,4.82884
1390840714332,4.83734
1390840774332,4.86482
1390840834332,4.88762
1390840894332,4.86353
1390840954332,4.86298
1390841014332,4.86285
1390841074332,4.87149
1390841134332,4.85153
1390841194332,4.84561
1390841254332,4.83616
1390841314332,4.85512
1390841374332,4.84246
1390841434332,4.84911
1390841494332,4.81037
1390841554332,4.82183
1390841614332,4.79922
1390841674332,4.76912
1390841734332,4.79175
1390841794332,4.83487
1390841854332,4.79050
1390841914332,4.82141
1390841974332,4.81471
1390842034343,4.81305
1390842094343,4.80611
1390842154343,4.80928
1390842214343,4.82326
1390842274343,4.79406
1390842334343,4.81567
1390842394343,4.79615
1390842454343,4.80892
1390842514343,4.81474
1390842574343,4.77597
1390842634343,4.82404
1390842694343,4.81414
1390842754343,4.81382
1390842814343,4.80378
1390842874343,4.79344
1390842934343,4.77862
1390842994343,4.83312
1390843054343,4.79884
1390843114343,4.78216
1390843174343,4.78189
1390843234343,4.78118
1390843294343,4.80515
1390843354343,4.80621
1390843414343,4.79373
1390843474343,4.81269
1390843534343,4.80075
1390843594343,4.81634
1390843654343,4.78788
1390843714343,4.81870
1390843774343,4.81647
1390843834343,4.82889
1390843894343,4.81329
1390843954343,4.78969
1390844014343,4.80750
1390844074343,4.82730
1390844134343,4.81749
1390844194343,4.78809
1390844254343,4.80643
1390844314343,4.80799
1390844374343,4.79408
1390844434343,4.83010
1390844494343,4.81374
1390844554343,4.80933
1390844614343,4.78586
1390844674343,4.76056
1390844734343,4.81227
1390844794343,4.77176
1390844854343,4.77816
1390844914343,4.76314
1390844974343,4.76807
1390845034343,4.79729
1390845094343,4.77634
1390845154343,4.83321
1390845214343,4.82175
1390845274343,4.78535
1390845334343,4.79100
1390845394343,4.81859
1390845454343,4.81955
1390845514343,4.80105
1390845574343,4.80351
1390845634354,4.83016
1390845694354,4.82729
1390845754354,4.84094
1390845814354,4.83869
1390845874354,4.81000
1390845934354,4.78523
1390845994354,4.80189
1390846054354,4.80590
1390846114354,4.83763
1390846174354,4.80487
1390846234354,4.76232
1390846294354,4.78239
1390846354354,4.79950
1390846414354,4.78729
1390846474354,4.80857
1390846534354,4.78254
1390846594354,4.79849
1390846654354,4.83211
1390846714354,4.85244
1390846774354,4.79365
1390846834354,4.83062
1390846894354,4.80000
1390846954354,4.82603
1390847014354,4.83874
1390847074354,4.79329
1390847134354,4.78987
1390847194354,4.84012
1390847254354,4.82038
1390847314354,4.80197
1390847374354,4.81904
1390847434354,4.79519
1390847494354,4.81029
1390847554354,4.83258
1390847614354,4.77018
1390847674354,4.80619
1390847734354,4.82042
1390847794354,4.85370
1390847854354,4.81467
1390847914354,4.80361
1390847974354,4.85692
1390848034354,4.85094
1390848094354,4.87735
1390848154354,4.81740
1390848214354,4.82499
1390848274354,4.86471
1390848334354,4.84946
1390848394354,4.85769
1390848454354,4.82886
1390848514354,4.82190
1390848574354,4.84702
1390848634354,4.86914
1390848694354,4.83663
1390848754354,4.83469
1390848814354,4.82996
1390848874354,4.86082
1390848934354,4.83342
1390848994354,4.88114
1390849054354,4.83979
1390849114354,4.83605
1390849174354,4.84455
1390849234364,4.87578
1390849294364,4.86398
1390849354364,4.86818
1390849414364,4.87795
1390849474364,4.83622
1390849534364,4.84346
1390849594364,4.89479
1390849654364,4.92195
1390849714364,4.96449
1390849774364,4.97828
1390849834364,4.98485
1390849894364,5.00254
1390849954364,5.01859
1390850014364,5.03288
1390850074364,5.00118
1390850134364,5.08793
1390850194364,5.11108
1390850254364,5.22708
1390850314364,5.32092
1390850374364,5.43115
1390850434364,5.43278
1390850494364,5.41249
1390850554364,5.43125
1390850614364,5.38070
1390850674364,5.45326
1390850734364,5.40071
1390850794364,5.40169
1390850854364,5.43546
1390850914364,5.51401
1390850974364,5.46986
1390851034364,5.43746
1390851094364,5.43257
1390851154364,5.38850
1390851214364,5.35336
1390851274364,5.32637
1390851334364,5.26877
1390851394364,5.26501
1390851454364,5.20211
1390851514364,5.24731
1390851574364,5.24276
1390851634364,5.27335
1390851694364,5.23897
1390851754364,5.19296
1390851814364,5.21489
1390851874364,5.12606
1390851934364,5.11108
1390851994364,5.09857
1390852054364,5.08379
1390852114364,5.05099
1390852174364,5.02214
1390852234364,5.02449
1390852294364,5.00492
1390852354364,4.99978
1390852414364,4.98872
1390852474364,5.00819
1390852534364,4.99960
1390852594364,5.03114
1390852654364,4.98345
1390852714364,4.98129
1390852774364,4.98918
1390852834375,4.92984
1390852894375,4.96333
1390852954375,4.98315
1390853014375,4.96373
1390853074375,4.97565
1390853134375,4.96895
1390853194375,4.96082
1390853254375,4.94508
1390853314375,4.98396
1390853374375,4.93743
1390853434375,4.96401
1390853494375,4.93983
1390853554375,4.98794
1390853614375,4.94511
1390853674375,4.94557
1390853734375,4.93505
1390853794375,4.99242
1390853854375,4.98397
1390853914375,5.01366
1390853974375,4.97157
1390854034375,5.01778
1390854094375,5.00880
1390854154375,5.04403
1390854214375,5.00216
1390854274375,5.01873
1390854334375,5.01284
1390854394375,5.03141
1390854454375,5.05589
1390854514375,5.07384
1390854574375,5.05936
1390854634375,5.10323
1390854694375,5.13276
1390854754375,5.13074
1390854814375,5.14869
1390854874375,5.21613
1390854934375,5.22008
1390854994375,5.23222
1390855054375,5.30423
1390855114375,5.31406
1390855174375,5.24841
1390855234375,5.33551
1390855294375,5.32231
1390855354375,5.36464
1390855414375,5.31022
1390855474375,5.31969
1390855534375,5.31628
1390855594375,5.33664
1390855654375,5.35759
1390855714375,5.32250
1390855774375,5.28394
1390855834375,5.29594
1390855894375,5.30869
1390855954375,5.28306
1390856014375,5.31226
1390856074375,5.37021
1390856134375,5.36592
1390856194375,5.32037
1390856254375,5.32854
1390856314375,5.28683
1390856374375,5.28268
1390856434385,5.23175
1390856494385,5.19735
1390856554385,5.17502
1390856614385,5.12527
1390856674385,5.15295
1390856734385,5.08483
1390856794385,5.10255
1390856854385,5.07290
1390856914385,5.08028
1390856974385,5.04154
1390857034385,4.98808
1390857094385,5.03776
1390857154385,4.95844
1390857214385,4.97416
1390857274385,4.99290
1390857334385,4.97347
1390857394385,4.95868
1390857454385,4.96865
1390857514385,4.96836
1390857574385,4.96179
1390857634385,4.92052
1390857694385,4.91784
1390857754385,4.94617
1390857814385,4.91405
1390857874385,4.92305
1390857934385,4.96206
1390857994385,4.93620
1390858054385,4.87975
1390858114385,4.89787
1390858174385,4.91104
1390858234385,4.96115
1390858294385,4.90030
1390858354385,4.93576
1390858414385,4.87753
1390858474385,4.91268
1390858534385,4.89680
1390858594385,4.87084
1390858654385,4.90181
1390858714385,4.93224
1390858774385,4.90450
1390858834385,4.90968
1390858894385,4.93247
1390858954385,4.89080
1390859014385,4.88886
1390859074385,4.91046
1390859134385,4.90073
1390859194385,4.90845
1390859254385,4.91133
1390859314385,4.88163
1390859374385,4.85761
1390859434385,4.88570
1390859494385,4.87837
1390859554385,4.89811
1390859614385,4.87084
1390859674385,4.85947
1390859734385,4.86160
1390859794385,4.89052
1390859854385,4.84209
1390859914385,4.91277
1390859974385,4.88517
1390860034395,4.83197
1390860094395,4.88306
1390860154395,4.86649
1390860214395,4.87192
1390860274395,4.87333
1390860334395,4.86963
1390860394395,4.84045
1390860454395,4.89997
1390860514395,5.00643
1390860574395,5.31906
1390860634395,5.96491
1390860694395,6.56666
1390860754395,6.90037
1390860814395,6.96208
1390860874395,6.70379
1390860934395,6.52185
1390860994395,6.47086
1390861054395,6.51216
1390861114395,6.45871
1390861174395,6.35674
1390861234395,6.27729
1390861294395,6.22589
1390861354395,6.12363
1390861414395,6.00591
1390861474395,5.90913
1390861534395,5.82807
1390861594395,5.75286
1390861654395,5.70522
1390861714395,5.61779
1390861774395,5.54019
1390861834395,5.49996
1390861894395,5.46032
1390861954395,5.44140
1390862014395,5.39705
1390862074395,5.39585
1390862134395,5.36455
1390862194395,5.35633
1390862254395,5.30366
1390862314395,5.33564
1390862374395,5.32429
1390862434395,5.31475
1390862494395,5.28650
1390862554395,5.32688
1390862614395,5.30642
1390862674395,5.30650
1390862734395,5.25384
1390862794395,5.24290
1390862854395,5.24231
1390862914395,5.22774
1390862974395,5.20840
1390863034395,5.18901
1390863094395,5.17988
1390863154395,5.13632
1390863214395,5.17990
1390863274395,5.17269
1390863334395,5.11788
1390863394395,5.10401
1390863454395,5.18998
1390863514395,5.11734
1390863574395,5.12734
1390863634405,5.16635
1390863694405,5.10568
1390863754405,5.13426
1390863814405,5.10813
1390863874405,5.12623
1390863934405,5.13099
1390863994405,5.10422
1390864054405,5.13110
1390864114405,5.11536
1390864174405,5.17982
1390864234405,5.22470
1390864294405,5.18922
1390864354405,5.15450
1390864414405,5.23924
1390864474405,5.19017
1390864534405,5.19197
1390864594405,5.20447
1390864654405,5.21682
1390864714405,5.18971
1390864774405,5.19658
1390864834405,5.19889
1390864894405,5.16199
1390864954405,5.18041
1390865014405,5.16874
1390865074405,5.10392
1390865134405,5.19458
1390865194405,5.14041
1390865254405,5.10686
1390865314405,5.10555
1390865374405,5.06333
1390865434405,5.08436
1390865494405,5.08121
1390865554405,5.08238
1390865614405,5.07456
1390865674405,5.10844
1390865734405,5.10754
1390865794405,5.02146
1390865854405,5.05840
1390865914405,5.01032
1390865974405,5.01473
1390866034405,5.01235
1390866094405,5.00828
1390866154405,5.03320
1390866214405,5.01422
1390866274405,4.99622
1390866334405,4.99412
1390866394405,5.06450
1390866454405,5.01320
1390866514405,5.01907
1390866574405,5.04450
1390866634405,5.03933
1390866694405,5.04089
1390866754405,5.03659
1390866814405,5.06955
1390866874405,5.05264
1390866934405,5.05920
1390866994405,5.06782
1390867054405,5.04546
1390867114405,5.04899
1390867174405,5.03466