1390867234415,5.05750
1390867294415,5.04940
1390867354415,5.01500
1390867414415,5.06281
1390867474415,5.00210
1390867534415,5.01690
1390867594415,5.03522
1390867654415,5.01955
1390867714415,4.99872
1390867774415,5.00822
1390867834415,5.01889
1390867894415,5.02560
1390867954415,5.01055
1390868014415,4.96951
1390868074415,4.97993
1390868134415,5.01083
1390868194415,4.99581
1390868254415,4.97663
1390868314415,4.94734
1390868374415,4.97788
1390868434415,4.95826
1390868494415,4.94579
1390868554415,4.96822
1390868614415,4.97808
1390868674415,4.90872
1390868734415,4.93198
1390868794415,4.95952
1390868854415,4.95443
1390868914415,4.95301
1390868974415,4.97978
1390869034415,4.97380
1390869094415,4.95680
1390869154415,5.00584
1390869214415,5.03211
1390869274415,5.12415
1390869334415,5.31079
1390869394415,5.38870
1390869454415,5.34563
1390869514415,5.23539
1390869574415,5.15599
1390869634415,5.03924
1390869694415,5.00119
1390869754415,5.01288
1390869814415,5.02615
1390869874415,5.01522
1390869934415,4.99210
1390869994415,4.98741
1390870054415,4.98361
1390870114415,4.95991
1390870174415,4.95739
1390870234415,4.93576
1390870294415,4.94427
1390870354415,4.92247
1390870414415,4.92564
1390870474415,4.91856
1390870534415,4.94462
1390870594415,4.93972
1390870654415,4.92457
1390870714415,4.89546
1390870774415,4.91705
1390870834425,4.93932
1390870894425,4.93130
1390870954425,4.90680
1390871014425,4.93302
1390871074425,4.91505
1390871134425,4.97384
1390871194425,4.93263
1390871254425,4.94211
1390871314425,4.92226
1390871374425,4.90252
1390871434425,4.93308
1390871494425,4.89762
1390871554425,4.89917
1390871614425,4.90682
1390871674425,4.90642
1390871734425,4.88892
1390871794425,4.92312
1390871854425,4.90863
1390871914425,4.91219
1390871974425,4.90154
1390872034425,4.93579
1390872094425,4.93135
1390872154425,4.93195
1390872214425,4.92211
1390872274425,4.92636
1390872334425,4.95129
1390872394425,4.94764
1390872454425,4.92362
1390872514425,4.97591
1390872574425,4.95401
1390872634425,5.02190
1390872694425,5.02431
1390872754425,5.01978
1390872814425,5.01241
1390872874425,4.98351
1390872934425,4.96686
1390872994425,4.96199
1390873054425,4.91563
1390873114425,4.94384
1390873174425,4.93000
1390873234425,4.96429
1390873294425,4.91564
1390873354425,4.90402
1390873414425,4.93026
1390873474425,4.92604
1390873534425,4.92639
1390873594425,4.94519
1390873654425,4.91744
1390873714425,4.92542
1390873774425,4.90684
1390873834425,4.91223
1390873894425,4.90724
1390873954425,4.88263
1390874014425,4.88870
1390874074425,4.91891
1390874134425,4.91524
1390874194425,4.89467
1390874254425,4.88807
1390874314425,4.87775
1390874374425,4.89160
1390874434435,4.88342
1390874494435,4.87985
1390874554435,4.92155
1390874614435,4.91215
1390874674435,4.87863
1390874734435,4.90748
1390874794435,4.91973
1390874854436,4.97992
1390874914436,5.00247
1390874974436,4.95924
1390875034436,5.00082
1390875094435,4.96973
1390875154435,4.93745
1390875214436,4.95393
1390875274436,4.95978
1390875334436,4.98211
1390875394436,4.93504
1390875454436,4.91096
1390875514436,4.94655
1390875574436,4.94868
1390875634436,4.90820
1390875694436,4.98451
1390875754435,4.96785
1390875814435,4.99078
1390875874435,4.98641
1390875934435,4.95177
1390875994435,4.97030
1390876054435,4.92792
1390876114435,4.96462
1390876174435,4.92419
1390876234436,4.97345
1390876294436,4.93692
1390876354436,4.93204
1390876414435,4.88692
1390876474435,4.90886
1390876534436,4.91042
1390876594436,4.89241
1390876654436,4.89913
1390876714436,4.92637
1390876774436,4.91755
1390876834436,4.90656
1390876894436,4.93497
1390876954436,4.87363
1390877014436,4.93511
1390877074435,4.88850
1390877134435,4.88994
1390877194435,4.89599
1390877254435,4.91318
1390877314435,4.91819
1390877374435,4.88924
1390877434435,4.92051
1390877494435,4.91655
1390877554436,4.89593
1390877614436,4.90561
1390877674436,4.93579
1390877734436,4.89558
1390877794435,4.93163
1390877854435,4.91194
1390877914436,4.93658
1390877974436,4.92117
1390878034446,4.94750
1390878094446,4.94367
1390878154446,4.92884
1390878214446,4.94876
1390878274446,4.95598
1390878334446,4.94428
1390878394446,4.95282
1390878454446,4.94792
1390878514446,4.96572
1390878574446,4.99469
1390878634446,5.04241
1390878694446,5.05440
1390879234446,4.98007
1390879294446,4.98382
1390879354446,4.91620
1390879414446,4.95472
1390879474446,4.92535
1390879534446,4.93080
1390879594446,4.90378
1390879654446,4.92889
1390879714446,4.90007
1390879774446,4.91754
1390879834446,4.93010
1390879894446,4.94929
1390879954446,4.93066
1390880014446,4.93786
1390880074446,4.90590
1390880134446,4.93949
1390880194446,4.94263
1390880254446,4.97496
1390880314446,4.99103
1390880374446,5.00596
1390880434446,5.08510
1390880494446,5.03042
1390880554446,5.02469
1390880614446,5.03519
1390880674446,5.05951
1390880734446,5.04470
1390880794446,5.06317
1390880854446,5.00894
1390880914446,5.03552
1390880974446,4.97067
1390881034446,4.95681
1390881094446,4.96457
1390881154446,4.95514
1390881214446,4.97417
1390881274446,4.94117
1390881334446,5.03201
1390881394446,5.01703
1390881454446,5.01251
1390881514446,5.05614
1390881574446,5.04389
1390881634456,5.01426
1390881694456,5.05717
1390881754456,5.04540
1390881814456,5.05102
1390881874456,5.06751
1390881934456,5.18691
1390881994456,5.31683
1390882054456,5.53898
1390882114456,5.78379
1390882174456,5.82293
1390882234456,5.84483
1390882294456,5.76700
1390882354456,5.66269
1390882414456,5.54675
1390882474456,5.52146
1390882534456,5.45391
1390882594456,5.35026
1390882654456,5.33196
1390882714456,5.29290
1390882774456,5.31566
1390882834456,5.26462
1390882894456,5.24606
1390882954456,5.25830
1390883014456,5.22976
1390883074456,5.20582
1390883134456,5.22783
1390883194456,5.20388
1390883254456,5.18228
1390883314456,5.17144
1390883374456,5.13618
1390883434456,5.14680
1390883494456,5.09751
1390883554456,5.07633
1390883614456,5.08309
1390883674456,5.06307
1390883734456,5.05777
1390883794456,5.08155
1390883854456,5.02173
1390883914456,5.02422
1390883974456,5.02890
1390884034456,5.05176
1390884094456,5.00580
1390884154456,5.01711
1390884214456,5.03898
1390884274456,5.02184
1390884334456,5.04468
1390884394456,5.01298
1390884454456,5.02339
1390884514456,5.00838
1390884574456,5.02311
1390884634456,5.00034
1390884694456,5.02453
1390884754456,5.07192
1390884814456,5.02877
1390884874456,5.01397
1390884934456,5.03067
1390884994456,5.01313
1390885054456,5.04933
1390885114456,5.05179
1390885174456,5.02238
1390885234467,5.02013
1390885294467,5.03432
1390885354467,5.02665
1390885414467,5.01535
1390885474467,5.04996
1390885534467,5.02843
1390885594467,5.02171
1390885654467,5.02464
1390885714467,5.06316
1390885774467,5.01921
1390885834467,5.02382
1390885894467,5.00947
1390885954467,5.02796
1390886014467,5.05561
1390886074467,5.02245
1390886134467,5.04985
1390886194467,5.04660
1390886254467,5.00816
1390886314467,5.04094
1390886374467,5.02858
1390886434467,4.99430
1390886494467,4.97835
1390886554467,5.01335
1390886614467,5.00665
1390886674467,4.98758
1390886734467,5.01547
1390886794467,5.06020
1390886854467,5.14126
1390886914467,5.43307
1390886974467,5.70049
1390887034467,5.58328
1390887094467,5.36515
1390887154467,5.18907
1390887214467,5.11883
1390887274467,5.05176
1390887334467,5.06339
1390887394467,5.03020
1390887454467,5.01189
1390887514467,5.02896
1390887574467,5.06201
1390887634467,5.02603
1390887694467,4.99095
1390887754467,5.00509
1390887814467,5.03554
1390887874467,5.04380
1390887934467,5.01849
1390887994467,5.02299
1390888054467,4.99465
1390888114467,4.97664
1390888174467,5.04291
1390888234467,5.03786
1390888294467,5.06638
1390888354467,4.99557
1390888414467,5.05063
1390888474467,4.99071
1390888534467,5.02134
1390888594467,5.00139
1390888654467,4.96663
1390888714467,5.00411
1390888774467,5.02340
1390888834478,4.99785
1390888894478,4.98685
1390888954478,5.01048
1390889014478,5.04165
1390889074478,5.08740
1390889134478,4.97958
1390889194478,4.98441
1390889254478,5.01072
1390889314478,4.98794
1390889374478,5.03611
1390889434478,5.00812
1390889494478,5.03785
1390889554478,5.06202
1390889614478,5.05901
1390889674478,5.08304
1390889734478,5.02859
1390889794478,5.03264
1390889854478,5.05012
1390889914478,5.03655
1390889974478,5.00899
1390890034478,4.99098
1390890094478,5.03331
1390890154478,4.99847
1390890214478,5.01670
1390890274478,4.97619
1390890334478,4.99916
1390890394478,4.99475
1390890454478,4.99582
1390890514478,4.98018
1390890574478,4.98603
1390890634478,4.98238
1390890694478,5.01633
1390890754478,5.01819
1390890814478,4.97203
1390890874478,5.03205
1390890934478,5.02792
1390890994478,5.00103
1390891054478,4.95922
1390891114478,4.97992
1390891174478,4.97846
1390891234478,4.96334
1390891294478,4.97311
1390891354478,4.92591
1390891414478,4.97461
1390891474478,4.93988
1390891534478,4.99834
1390891594478,4.98775
1390891654478,4.99685
1390891714478,4.94764
1390891774478,4.98218
1390891834478,5.00836
1390891894478,5.09233
1390891954478,5.10561
1390892014478,5.09972
1390892074478,5.07321
1390892134478,5.04316
1390892194478,5.01199
1390892254478,4.99853
1390892314478,4.99519
1390892374478,4.98773
1390892434489,5.00290
1390892494489,4.97099
1390892554489,4.97360
1390892614489,4.96522
1390892674489,4.97458
1390892734489,4.95244
1390892794489,4.95384
1390892854489,4.95570
1390892914489,4.93464
1390892974489,4.98546
1390893034489,4.90601
1390893094489,4.93602
1390893154489,4.92249
1390893214489,4.93561
1390893274489,4.92436
1390893334489,4.94964
1390893394489,4.97733
1390893454489,4.99028
1390893514489,4.96162
1390893574489,4.97416
1390893634489,4.96104
1390893694489,4.93498
1390893754489,4.94839
1390893814489,4.95167
1390893874489,4.94931
1390893934489,5.01360
1390893994489,4.98634
1390894054489,5.05507
1390894114489,5.20642
1390894174489,5.23980
1390894234489,5.30927
1390894294489,5.61879
1390894354489,5.73069
1390894414489,5.63695
1390894474489,5.58709
1390894534489,5.19370
1390894594489,5.12552
1390894654489,5.06849
1390894714489,4.96204
1390894774489,4.91660
1390894834489,4.95121
1390894894489,4.90064
1390894954489,4.96117
1390895014489,4.90882
1390895074489,4.87138
1390895134489,4.91718
1390895194489,4.90559
1390895254489,4.86923
1390895314489,4.86649
1390895374489,4.92624
1390895434489,4.89565
1390895494489,4.91909
1390895554489,4.90172
1390895614489,4.91532
1390895674489,4.91391
1390895734489,4.93650
1390895794489,4.95170
1390895854489,4.93289
1390895914489,4.94077
1390895974489,4.91110
1390896034500,4.93393
1390896094500,4.94291
1390896154500,4.91121
1390896214500,4.94912
1390896274500,4.93290
1390896334500,4.90382
1390896394500,4.94139
1390896454500,4.91232
1390896514500,4.92596
1390896574500,4.89278
1390896634500,4.88570
1390896694500,4.93140
1390896754500,4.92851
1390896814500,4.97263
1390896874500,4.95519
1390896934500,4.96812
1390896994500,4.94265
1390897054500,4.93055
1390897114500,4.94020
1390897174500,4.94533
1390897234500,4.94934
1390897294500,4.95225
1390897354500,4.92735
1390897414500,4.92178
1390897474500,4.95243
1390897534500,4.94867
1390897594500,4.93047
1390897654500,4.94484
1390897714500,4.94140
1390897774500,4.91775
1390897834500,4.95556
1390897894500,4.97172
1390897954500,4.97292
1390898014500,4.95344
1390898074500,4.93740
1390898134500,4.96091
1390898194500,4.99356
1390898254500,4.95556
1390898314500,4.98196
1390898374500,4.93369
1390898434500,4.97096
1390898494500,4.95138
1390898554500,4.99137
1390898614500,4.96416
1390898674500,4.99133
1390898734500,4.93588
1390898794500,4.98349
1390898854500,4.99032
1390898914500,5.01095
1390898974500,4.96528
1390899034500,4.98853
1390899094500,4.96517
1390899154500,4.99685
1390899214500,5.00495
1390899274500,4.97702
1390899334500,4.97905
1390899394500,4.98477
1390899454500,4.99939
1390899514500,5.02016
1390899574500,4.98245
1390899634511,5.01707
1390899694511,4.99519
1390899754511,5.03207
1390899814511,4.98832
1390899874511,5.05163
1390899934511,5.01266
1390899994511,4.99697
1390900054511,5.03532
1390900114511,5.02698
1390900174511,5.03531
1390900234511,5.03585
1390900294511,5.05447
1390900354511,5.01196
1390900414511,4.99931
1390900474511,4.98724
1390900534511,5.00795
1390900594511,4.96944
1390900654511,5.01715
1390900714511,4.96491
1390900774511,4.98835
1390900834511,5.00449
1390900894511,5.02843
1390900954511,5.02911
1390901014511,5.02755
1390901074511,5.02024
1390901134511,5.01424
1390901194511,5.01550
1390901254511,4.98815
1390901314511,5.02713
1390901374511,5.02456
1390901434511,4.97719
1390901494511,5.00506
1390901554511,5.00092
1390901614511,4.98280
1390901674511,5.04668
1390901734511,5.03590
1390901794511,5.05067
1390901854511,5.03976
1390901914511,5.07965
1390901974511,5.04775
1390902034511,5.02805
1390902094511,5.04387
1390902154511,4.99859
1390902214511,4.98939
1390902274511,5.02415
1390902334511,5.05235
1390902394511,5.05532
1390902454511,5.04173
1390902514511,5.04199
1390902574511,5.06911
1390902634511,5.05536
1390902694511,5.04711
1390902754511,5.03693
1390902814511,5.02972
1390902874511,5.03778
1390902934511,5.06451
1390902994511,5.02672
1390903054511,5.07612
1390903114511,5.07402
1390903174511,5.03946
1390903234522,5.09311
1390903294522,5.13146
1390903354522,5.12233
1390903414522,5.11753
1390903474522,5.08297
1390903534522,5.10519
1390903594522,5.02471
1390903654522,5.09399
1390903714522,5.08748
1390903774522,5.05588
1390903834522,5.05747
1390903894522,5.05271
1390903954522,5.07293
1390904014522,5.05500
1390904074522,5.03202
1390904134522,5.06747
1390904194522,5.05387
1390904254522,5.04681
1390904314522,5.03677
1390904374522,5.04157
1390904434522,5.02806
1390904494522,5.08006
1390904554522,5.04639
1390904614522,5.08934
1390904674522,5.04558
1390904734522,5.06894
1390904794522,5.06839
1390904854522,5.11343
1390904914522,5.14265
1390904974522,5.13839
1390905034522,5.12474
1390905094522,5.09627
1390905154522,5.06758
1390905214522,5.07575
1390905274522,5.08138
1390905334522,5.06195
1390905394522,5.06577
1390905454522,5.03566
1390905514522,5.01987
1390905574522,5.08203
1390905634522,5.06766
1390905694522,5.04118
1390905754522,5.07464
1390905814522,5.08498
1390905874522,5.05986
1390905934522,5.08318
1390905994522,5.08122
1390906054522,5.07503
1390906114522,5.08443
1390906174522,5.07557
1390906234522,5.08866
1390906294522,5.07914
1390906354522,5.07397
1390906414522,5.10082
1390906474522,5.08204
1390906534522,5.08120
1390906594522,5.08188
1390906654522,5.08849
1390906714522,5.12474
1390906774522,5.10804
1390906834533,5.11779
1390906894533,5.12569
1390906954533,5.14581
1390907014533,5.13609
1390907074533,5.10077
1390907134533,5.11395
1390907194533,5.10841
1390907254533,5.12915
1390907314533,5.10323
1390907374533,5.07831
1390907434533,5.09910
1390907494533,5.10085
1390907554533,5.13932
1390907614533,5.13884
1390907674533,5.17559
1390907734533,5.14424
1390907794533,5.16488
1390907854533,5.15046
1390907914533,5.14189
1390907974533,5.17580
1390908034533,5.12533
1390908094533,5.12584
1390908154533,5.15564
1390908214533,5.12406
1390908274533,5.12616
1390908334533,5.10699
1390908394533,5.08107
1390908454533,5.11603
1390908514533,5.12353
1390908574533,5.11171
1390908634533,5.11982
1390908694533,5.11205
1390908754533,5.09642
1390908814533,5.11720
1390908874533,5.12916
1390908934533,5.16451
1390908994533,5.19418
1390909054533,5.64723
1390909114533,6.02318
1390909174533,5.74442
1390909234533,5.49906
1390909294533,5.47603
1390909354533,5.36380
1390909414533,5.19270
1390909474533,5.11105
1390909534533,5.09987
1390909594533,5.07750
1390909654533,5.11299
1390909714533,5.16760
1390909774533,5.15209
1390909834533,5.13888
1390909894533,5.17109
1390909954533,5.11148
1390910014533,5.10491
1390910074533,5.09421
1390910134533,5.06387
1390910194533,5.05888
1390910254533,5.08422
1390910314533,5.08739
1390910374533,5.10150
1390910434544,5.14093
1390910494544,5.13678
1390910554544,5.08935
1390910614544,5.10175
1390910674544,5.11835
1390910734544,5.10996
1390910794544,5.12308
1390910854544,5.11607
1390910914544,5.11483
1390910974544,5.12427
1390911034544,5.11499
1390911094544,5.11489
1390911154544,5.09707
1390911214544,5.10465
1390911274544,5.11910
1390911334544,5.11366
1390911394544,5.12880
1390911454544,5.08351
1390911514544,5.13692
1390911574544,5.11004
1390911634544,5.16688
1390911694544,5.22018
1390911754544,5.33228
1390911814544,5.46041
1390911874544,5.63884
1390911934544,5.65724
1390911994544,5.63659
1390912054544,5.64201
1390912114544,5.55542
1390912174544,5.48254
1390912234544,5.43045
1390912294544,5.34657
1390912354544,5.34292
1390912414544,5.32384
1390912474544,5.33844
1390912534544,5.39474
1390912594544,5.40647
1390912654544,5.42683
1390912714544,5.44328
1390912774544,5.44350
1390912834544,5.46538
1390912894544,5.57841
1390912954544,5.67122
1390913014544,5.80338
1390913074544,5.97916
1390913134544,5.99953
1390913194544,6.10160
1390913254544,6.14183
1390913314544,6.17860
1390913374544,6.03408
1390913434544,5.88607
1390913494544,5.81739
1390913554544,5.74720
1390913614544,5.62701
1390913674544,5.58996
1390913734544,5.49750
1390913794544,5.41922
1390913854544,5.41751
1390913914544,5.39506
1390913974544,5.41116
1390914034556,5.40332
1390914094556,5.37643
1390914154556,5.38974
1390914214556,5.38252
1390914274556,5.32729
1390914334556,5.34020
1390914394556,5.35244
1390914454556,5.35404
1390914514556,5.33948
1390914574556,5.35758
1390914634556,5.34776
1390914694556,5.35937
1390914754556,5.32712
1390914814556,5.32026
1390914874556,5.35377
1390914934556,5.30757
1390914994556,5.31608
1390915054556,5.27132
1390915114556,5.26572
1390915174556,5.24322
1390915234556,5.20481
1390915294556,5.20691
1390915354556,5.22363
1390915414556,5.21203
1390915474556,5.20140
1390915534556,5.19546
1390915594556,5.15906
1390915654556,5.15270
1390915714556,5.15384
1390915774556,5.16876
1390915834556,5.13218
1390915894556,5.14332
1390915954556,5.10692
1390916014556,5.11491
1390916074556,5.08667
1390916134556,5.06178
1390916194556,5.08437
1390916254556,5.07208
1390916314556,5.07775
1390916374556,5.06059
1390916434556,5.04318
1390916494556,5.07060
1390916554556,5.08349
1390916614556,5.04870
1390916674556,5.01908
1390916734556,5.08716
1390916794556,5.07388
1390916854556,5.05182
1390916914556,5.07660
1390916974556,5.09909
1390917034556,5.11778
1390917094556,5.06685
1390917154556,5.05926
1390917214556,5.01340
1390917274556,5.03632
1390917334556,5.01962
1390917394556,5.06949
1390917454556,5.01371
1390917514556,5.01557
1390917574556,5.01669
1390917634567,4.99786
1390917694567,5.02345
1390917754567,5.02783
1390917814567,5.04862
1390917874567,4.97612
1390917934567,4.98841
1390917994567,5.00514
1390918054567,5.00246
1390918114567,5.01905
1390918174567,4.99928
1390918234567,4.96319
1390918294567,4.99774
1390918354567,4.98941
1390918414567,5.00579
1390918474567,5.01145
1390918534567,4.99427
1390918594567,5.00594
1390918654567,4.99313
1390918714567,4.95475
1390918774567,4.99667
1390918834567,5.02663
1390918894567,4.99658
1390918954567,5.01964
1390919014567,5.08221
1390919074567,5.02545
1390919134567,4.99867
1390919194567,5.06651
1390919254567,5.03299
1390919314567,5.05863
1390919374567,5.11346
1390919434567,5.16718
1390919494567,5.18689
1390919554567,5.09663
1390919614567,5.14187
1390919674567,5.07138
1390919734567,5.12063
1390919794567,5.05809
1390919854567,5.08108
1390919914567,5.11100
1390919974567,5.09850
1390920034567,5.05637
1390920094567,5.13402
1390920154567,5.17699
1390920214567,5.18398
1390920274567,5.18061
1390920334567,5.19172
1390920394567,5.14900
1390920454567,5.11778
1390920514567,5.11357
1390920574567,5.09926
1390920634567,5.11986
1390920694567,5.10250
1390920754567,5.13534
1390920814567,5.15191
1390920874567,5.20685
1390920934567,5.24784
1390920994567,5.23772
1390921054567,5.27451
1390921114567,5.28136
1390921174567,5.30294
1390921234578,5.26465
1390921294578,5.23685
1390921354578,5.22582
1390921414578,5.23458
1390921474578,5.18359
1390921534578,5.15386
1390921594578,5.17961
1390921654578,5.15721
1390921714578,5.14297
1390921774578,5.12806
1390921834578,5.11333
1390921894578,5.09922
1390921954578,5.07322
1390922014578,5.10218
1390922074578,5.07281
1390922134578,5.09368
1390922194578,5.05849
1390922254578,5.05965
1390922314578,5.04695
1390922374578,5.08959
1390922434578,5.07334
1390922494578,5.05151
1390922554578,5.08878
1390922614578,5.08857
1390922674578,5.10839
1390922734578,5.66575
1390922794578,6.98220
1390922854578,6.45159
1390922914578,5.35034
1390922974578,5.17551
1390923034578,5.14590
1390923094578,5.08913
1390923154578,5.12102
1390923214578,5.07133
1390923274578,5.05100
1390923334578,5.06850
1390923394578,5.02060
1390923454578,5.00936
1390923514578,5.00166
1390923574578,5.03897
1390923634578,4.98663
1390923694578,4.97630
1390923754578,4.98898
1390923814578,4.97583
1390923874578,4.98670
1390923934578,4.98752
1390923994578,4.98578
1390924054578,4.99748
1390924114578,4.97638
1390924174578,4.97645
1390924234578,4.96081
1390924294578,4.99199
1390924354578,4.98378
1390924414578,4.97400
1390924474578,4.97213
1390924534578,4.98301
1390924594578,5.02468
1390924654578,5.01955
1390924714578,5.03130
1390924774578,5.02507
1390924834589,5.03385
1390924894589,5.00114
1390924954589,5.03251
1390925014589,5.04290
1390925074589,5.03268
1390925134589,5.03418
1390925194589,5.04473
1390925254589,4.99628
1390925314589,5.02998
1390925374589,4.99897
1390925434589,4.99259
1390925494589,5.01491
1390925554589,4.97290
1390925614589,5.02342
1390925674589,5.01268
1390925734589,5.01059
1390925794589,4.99803
1390925854589,4.99033
1390925914589,4.96971
1390925974589,5.01565
1390926034589,4.98254
1390926094589,4.94215
1390926154589,4.98100
1390926214589,5.03305
1390926274589,5.04939
1390926334589,5.04266
1390926394589,5.11689
1390926454589,5.16829
1390926514589,5.26584
1390926574589,5.24933
1390926634589,5.29296
1390926694589,5.35760
1390926754589,5.37160
1390926814589,5.37514
1390926874589,5.33210
1390926934589,5.37095
1390926994589,5.32330
1390927054589,5.34617
1390927114589,5.36389
1390927174589,5.42396
1390927234589,5.43825
1390927294589,5.45244
1390927354589,5.40494
1390927414589,5.44870
1390927474589,5.61290
1390927534589,5.76982
1390927594589,5.74845
1390927654589,5.74250
1390927714589,5.72479
1390927774589,5.73989
1390927834589,5.76269
1390927894589,5.67955
1390927954589,5.57915
1390928014589,5.52483
1390928074589,5.46018
1390928134589,5.37937
1390928194589,5.34045
1390928254589,5.26818
1390928314589,5.30091
1390928374589,5.22568
1390928434600,5.25646
1390928494600,5.24653
1390928554600,5.29091
1390928614600,5.28525
1390928674600,5.34511
1390928734600,5.32961
1390928794600,5.32666
1390928854600,5.27725
1390928914600,5.18132
1390928974600,5.15945
1390929034600,5.12938
1390929094600,5.08487
1390929154600,5.11052
1390929214600,5.14674
1390929274600,5.09704
1390929334600,5.05051
1390929394600,5.11148
1390929454600,5.12840
1390929514600,5.11593
1390929574600,5.09481
1390929634600,5.05247
1390929694600,5.09270
1390929754600,5.08499
1390929814600,5.08863
1390929874600,5.06895
1390929934600,5.04419
1390929994600,5.04067
1390930054600,4.99909
1390930114600,5.02627
1390930174600,4.99705
1390930234600,4.98939
1390930294600,4.97725
1390930354600,4.99071
1390930414600,4.97469
1390930474600,5.02684
1390930534600,5.02013
1390930594600,5.01176
1390930654600,5.01271
1390930714600,4.99629
1390930774600,4.99673
1390930834600,4.99793
1390930894600,4.99010
1390930954600,4.98034
1390931014600,4.99706
1390931074600,4.97584
1390931134600,5.00621
1390931194600,4.99536
1390931254600,4.98068
1390931314600,5.01203
1390931374600,5.03069
1390931434600,4.96477
1390931494600,4.98328
1390931554600,4.98674
1390931614600,5.00400
1390931674600,5.02856
1390931734600,4.99183
1390931794600,4.99097
1390931854600,5.01515
1390931914600,4.97186
1390931974600,4.97920
1390932034610,5.00550
1390932094610,4.99611
1390932154610,5.02813
1390932214610,5.03081
1390932274610,5.01164
1390932334610,5.00869
1390932394610,5.00037
1390932454610,5.03454
1390932514610,5.02049
1390932574610,5.05883
1390932634610,5.03499
1390932694610,5.05316
1390932754610,5.00036
1390932814610,5.02796
1390932874610,5.04050
1390932934610,5.04825
1390932994610,5.08242
1390933054610,5.03964
1390933114610,5.05492
1390933174610,5.07441
1390933234610,5.03338
1390933294610,5.07606
1390933354610,5.06228
1390933414610,5.09730
1390933474610,5.05022
1390933534610,5.06531
1390933594610,5.06344
1390933654610,5.09622
1390933714610,5.05864
1390933774610,5.05849
1390933834610,5.03309
1390933894610,5.03133
1390933954610,5.00281
1390934014610,5.01461
1390934074610,4.99962
1390934134610,5.03202
1390934194610,5.04216
1390934254610,5.02859
1390934314610,5.02077
1390934374610,5.02507
1390934434610,5.00921
1390934494610,4.99396
1390934554610,4.96188
1390934614610,5.03603
1390934674610,4.97136
1390934734610,4.98898
1390934794610,4.97194
1390934854610,4.98601
1390934914610,4.98592
1390934974610,4.97039
1390935034610,4.97713
1390935094610,4.99593
1390935154610,4.99213
1390935214610,4.99381
1390935274610,4.97258
1390935334610,4.97687
1390935394610,4.94369
1390935454610,4.97192
1390935514610,4.95641
1390935574610,4.99004
1390935634621,4.98499
1390935694621,5.00373
1390935754621,5.02173
1390935814621,5.06677
1390935874621,5.09175
1390935934621,5.15657
1390935994621,5.19739
1390936054621,5.16154
1390936114621,5.18029
1390936174621,5.11587
1390936234621,5.15939
1390936294621,5.18539
1390936354621,5.17912
1390936414621,5.20159
1390936474621,5.22530
1390936534621,5.17575
1390936594621,5.22921
1390936654621,5.19893
1390936714621,5.22980
1390936774621,5.24442
1390936834621,5.21976
1390936894621,5.23073
1390936954621,5.24339
1390937014621,5.22517
1390937074621,5.24193
1390937134621,5.29183
1390937194621,5.28804
1390937254621,5.27040
1390937314621,5.25709
1390937374621,5.35670
1390937434621,5.36389
1390937494621,5.43667
1390937554621,5.45691
1390937614621,5.54047
1390937674621,5.54727
1390937734621,5.57981
1390937794621,5.65688
1390937854621,6.15217
1390937914621,7.13839
1390937974621,7.79230
1390938034621,7.68943
1390938094621,7.65680
1390938154621,7.79750
1390938214621,7.70674
1390938274621,7.56482
1390938334621,7.28020
1390938394621,6.87565
1390938454621,6.68730
1390938514621,6.51496
1390938574621,6.44046
1390938634621,6.40060
1390938694621,6.37349
1390938754621,6.35284
1390938814621,6.28320
1390938874621,6.20924
1390938934621,6.14787
1390938994621,6.10969
1390939054621,6.07583
1390939114621,5.99954
1390939174621,6.04040
1390939234631,5.96653
1390939294631,5.98738
1390939354631,5.92064
1390939414631,5.92804
1390939474631,5.88788
1390939534631,5.93482
1390939594631,5.91231
1390939654631,5.84837
1390939714631,5.88971
1390939774631,5.89948
1390939834631,5.85995
1390939894631,5.83226
1390939954631,5.80967
1390940014631,5.82704
1390940074631,5.78364
1390940134631,5.80890
1390940194631,5.80050
1390940254631,5.74428
1390940314631,5.75119
1390940374631,5.69254
1390940434631,5.68666
1390940494631,5.69815
1390940554631,5.65406
1390940614631,5.63864
1390940674631,5.66597
1390940734631,5.62330
1390940794631,5.63508
1390940854631,5.63044
1390940914631,5.61361
1390940974631,5.54428
1390941034631,5.56570
1390941094631,5.52824
1390941154631,5.54517
1390941214631,5.53639
1390941274631,5.49798
1390941334631,5.51700
1390941394631,5.47653
1390941454631,5.49123
1390941514631,5.48506
1390941574631,5.41721
1390941634631,5.43529
1390941694631,5.50800
1390941754631,5.51967
1390941814631,5.53957
1390941874631,5.44640
1390941934631,5.45371
1390941994631,5.43607
1390942054631,5.38316
1390942114631,5.38750
1390942174631,5.37532
1390942234631,5.38143
1390942294631,5.35215
1390942354631,5.39625
1390942414631,5.32681
1390942474631,5.33142
1390942534631,5.33358
1390942594631,5.35746
1390942654631,5.34436
1390942714631,5.40915
1390942774631,5.41693
1390942834642,5.46453
1390942894642,5.47914
1390942954642,5.51456
1390943014642,5.54406
1390943074642,5.53406
1390943134641,5.53483
1390943194641,5.53179
1390943254641,5.55718
1390943314641,5.55431
1390943374641,5.51467
1390943434641,5.56134
1390943494641,5.53346
1390943554641,5.52940
1390943614642,5.48350
1390943674642,5.46388
1390943734642,5.45994
1390943794642,5.44074
1390943854641,5.36687
1390943914641,5.38317
1390943974642,5.38330
1390944034642,5.38180
1390944094642,5.37442
1390944154642,5.36889
1390944214642,5.33435
1390944274642,5.31149
1390944334642,5.30796
1390944394642,5.30466
1390944454642,5.29987
1390944514641,5.25367
1390944574641,5.25591
1390944634641,5.23463
1390944694641,5.21441
1390944754641,5.21536
1390944814641,5.14227
1390944874641,5.17234
1390944934641,5.16914
1390944994642,5.14580
1390945054642,5.12753
1390945114642,5.16066
1390945174641,5.11487
1390945234641,5.14425
1390945294642,5.13390
1390945354642,5.08147
1390945414642,5.14432
1390945474642,5.13855
1390945534642,5.16750
1390945594642,5.14519
1390945654642,5.17117
1390945714642,5.17831
1390945774642,5.15772
1390945834641,5.18011
1390945894641,5.20704
1390945954641,5.18977
1390946014641,5.17972
1390946074641,5.18298
1390946134641,5.14723
1390946194641,5.17809
1390946254641,5.19065
1390946314642,5.21139
1390946374642,5.18402
1390946434652,5.22716
1390946494652,5.29413
1390946554652,5.25603
1390946614652,5.25495
1390946674652,5.31051
1390946734652,5.34579
1390946794652,5.38759
1390946854652,5.44819
1390946914652,5.56827
1390946974652,5.68372
1390947034652,5.68251
1390947094652,5.73257
1390947154652,5.81425
1390947214652,6.05246
1390947274652,6.26972
1390947334652,6.38775
1390947394652,6.67643
1390947454652,6.86506
1390947514652,6.64264
1390947574652,6.41600
1390947634652,6.32952
1390947694652,6.26656
1390947754652,6.35816
1390947814652,6.35876
1390947874652,6.34614
1390947934652,6.35088
1390947994652,6.30053
1390948054652,6.23903
1390948114652,6.15342
1390948174652,6.09276
1390948234652,6.10609
1390948294652,6.04823
1390948354652,6.04635
1390948414652,6.14458
1390948474652,6.15879
1390948534652,6.12495
1390948594652,6.20478
1390948654652,6.19298
1390948714652,6.11817
1390948774652,6.12059
1390948834652,6.12565
1390948894652,6.11147
1390948954652,6.05295
1390949014652,6.03609
1390949074652,5.98131
1390949134652,5.97418
1390949194652,5.94217
1390949254652,5.84467
1390949314652,5.87706
1390949374652,5.81640
1390949434652,5.76315
1390949494652,5.80951
1390949554652,5.76524
1390949614652,5.76316
1390949674652,5.73106
1390949734652,5.69952
1390949794652,5.63631
1390949854652,5.56403
1390949914652,5.55638
1390949974652,5.53866
1390950034662,5.53479
1390950094662,5.51693
1390950154662,5.47661
1390950214662,5.44881
1390950274662,5.42655
1390950334662,5.40283
1390950394662,5.40956
1390950454662,5.38594
1390950514662,5.33128
1390950574662,5.34911
1390950634662,5.31601
1390950694662,5.29198
1390950754662,5.27757
1390950814662,5.29060
1390950874662,5.31658
1390950934662,5.25654
1390950994662,5.25749
1390951054662,5.26416
1390951114662,5.22170
1390951174662,5.23614
1390951234662,5.21203
1390951294662,5.23404
1390951354662,5.16521
1390951414662,5.15546
1390951474662,5.14819
1390951534662,5.19346
1390951594662,5.15136
1390951654662,5.14198
1390951714662,5.14058
1390951774662,5.12676
1390951834662,5.10363
1390951894662,5.12849
1390951954662,5.10798
1390952014662,5.08969
1390952074662,5.06603
1390952134662,5.03108
1390952194662,5.06003
1390952254662,5.05695
1390952314662,5.06745
1390952374662,5.08776
1390952434662,5.05820
1390952494662,5.08902
1390952554662,5.06954
1390952614662,5.02360
1390952674662,5.04104
1390952734662,4.98509
1390952794662,5.03119
1390952854662,5.03412
1390952914662,5.00496
1390952974662,5.03009
1390953034662,5.02112
1390953094662,5.00362
1390953154662,4.99935
1390953214662,5.02013
1390953274662,5.00936
1390953334662,4.99254
1390953394662,4.99800
1390953454662,4.96230
1390953514662,4.99140
1390953574662,4.97889