1390953634672,4.95058
1390953694672,4.99261
1390953754672,4.97540
1390953814672,4.93809
1390953874672,4.95573
1390953934672,5.02457
1390953994672,4.99352
1390954054672,4.95869
1390954114672,4.97628
1390954174672,4.95358
1390954234672,4.92639
1390954294672,4.97462
1390954354672,4.97815
1390954414672,4.97753
1390954474672,4.97624
1390954534672,4.96108
1390954594672,4.97577
1390954654672,4.96533
1390954714672,4.93945
1390954774672,4.93121
1390954834672,4.91807
1390954894672,4.94872
1390954954672,4.96442
1390955014672,4.92535
1390955074672,4.93150
1390955134672,4.92095
1390955194672,4.96061
1390955254672,4.93579
1390955314672,4.89900
1390955374672,4.96283
1390955434672,4.91869
1390955494672,4.92314
1390955554672,4.94507
1390955614672,4.91558
1390955674672,4.93468
1390955734672,4.90242
1390955794672,4.90695
1390955854672,4.91228
1390955914672,4.89764
1390955974672,4.90900
1390956034672,4.92840
1390956094672,4.93980
1390956154672,4.95553
1390956214672,4.90300
1390956274672,5.02059
1390956334672,5.16026
1390956394672,5.25853
1390956454672,5.25882
1390956514672,5.32954
1390956574672,5.33343
1390956634672,5.29575
1390956694672,5.24880
1390956754672,5.20650
1390956814672,5.19259
1390956874672,5.18187
1390956934672,5.08271
1390956994672,5.11147
1390957054672,5.08424
1390957114672,5.03519
1390957174672,5.02989
1390957234687,5.02913
1390957294687,5.03735
1390957354687,5.01336
1390957414687,5.00724
1390957474687,5.00467
1390957534687,5.02775
1390957594687,4.99261
1390957654687,4.97116
1390957714687,4.95698
1390957774687,4.96311
1390957834687,4.95845
1390957894687,4.96937
1390957954687,4.96994
1390958014687,4.96948
1390958074687,4.98763
1390958134687,4.96345
1390958194687,4.95738
1390958254687,4.94771
1390958314687,4.91830
1390958374687,4.94183
1390958434687,4.91252
1390958494687,4.94683
1390958554687,4.96602
1390958614687,4.95684
1390958674687,4.93945
1390958734687,4.97156
1390958794687,4.96291
1390958854687,4.96161
1390958914687,4.95221
1390958974687,4.97487
1390959034687,4.95985
1390959094687,4.97676
1390959154687,4.95178
1390959214687,4.98979
1390959274687,4.99136
1390959334687,4.93320
1390959394687,4.96180
1390959454687,4.99823
1390959514687,4.96793
1390959574687,4.97950
1390959634687,4.98453
1390959694687,5.00864
1390959754687,4.99562
1390959814687,4.98430
1390959874687,4.95303
1390959934687,4.95032
1390959994687,4.93684
1390960054687,4.96797
1390960114687,4.96312
1390960174687,4.95905
1390960234687,4.98787
1390960294687,4.91798
1390960354687,4.99657
1390960414687,4.92093
1390960474687,4.93399
1390960534687,4.97325
1390960594687,4.96452
1390960654687,4.98549
1390960714687,4.95308
1390960774687,4.95129
1390960834698,4.97417
1390960894698,4.94951
1390960954698,4.93061
1390961014698,4.94519
1390961074698,4.98706
1390961134698,4.93122
1390961194698,4.97254
1390961254698,4.95191
1390961314698,4.93471
1390961374698,4.96420
1390961434698,4.95978
1390961494698,4.94200
1390961554698,4.90847
1390961614698,4.93410
1390961674698,4.95637
1390961734698,4.96010
1390961794698,4.95708
1390961854698,4.94357
1390961914698,4.89915
1390961974698,4.95584
1390962034698,4.88919
1390962094698,4.92849
1390962154698,4.99260
1390962214698,4.93704
1390962274698,4.96805
1390962334698,4.94335
1390962394698,4.98458
1390962454698,4.92558
1390962514698,4.92117
1390962574698,4.93141
1390962634698,4.93460
1390962694698,5.00479
1390962754698,4.96755
1390962814698,4.94958
1390962874698,4.96280
1390962934698,4.96327
1390962994698,4.94966
1390963054698,4.93806
1390963114698,4.93778
1390963174698,4.94810
1390963234698,4.97712
1390963294698,4.94660
1390963354698,4.97567
1390963414698,4.93665
1390963474698,4.94901
1390963534698,4.93755
1390963594698,4.94779
1390963654698,4.93141
1390963714698,4.95384
1390963774698,4.94905
1390963834698,4.96997
1390963894698,4.99673
1390963954698,4.93234
1390964014698,5.11766
1390964074698,4.93601
1390964134698,4.90914
1390964194698,4.90886
1390964254698,4.94953
1390964314698,4.94867
1390964374698,4.91759
1390964434708,4.92611
1390964494708,4.98227
1390964554708,4.97552
1390964614708,4.95646
1390964674708,4.99279
1390964734708,4.98577
1390964794708,5.07282
1390964854708,5.04426
1390964914708,5.08894
1390964974708,5.15403
1390965034708,5.17310
1390965094708,5.21536
1390965154708,5.26966
1390965214708,5.30005
1390965274708,5.30840
1390965334708,5.27570
1390965394708,5.19818
1390965454708,5.20326
1390965514708,5.15100
1390965574708,5.11567
1390965634708,5.07667
1390965694708,5.03023
1390965754708,5.01750
1390965814708,5.02379
1390965874708,5.00857
1390965934708,5.00200
1390965994708,4.98729
1390966054708,4.97950
1390966114708,4.99980
1390966174708,4.97965
1390966234708,4.98299
1390966294708,5.02031
1390966354708,5.04808
1390966414708,5.13343
1390966474708,5.18199
1390966534708,5.27715
1390966594708,5.21398
1390966654708,5.22437
1390966714708,5.19741
1390966774708,5.20866
1390966834708,5.12699
1390966894708,5.10972
1390966954708,5.10455
1390967014708,5.06586
1390967074708,5.02030
1390967134708,5.01111
1390967194708,4.99936
1390967254708,5.00890
1390967314708,4.99302
1390967374708,4.99998
1390967434708,5.00295
1390967494708,5.00654
1390967554708,4.96335
1390967614708,5.00776
1390967674708,5.03445
1390967734708,5.07868
1390967794708,5.05268
1390967854708,5.05109
1390967914708,5.01795
1390967974708,5.00345
1390968034719,5.01000
1390968094719,4.99959
1390968154719,5.00198
1390968214719,5.02335
1390968274719,5.02782
1390968334719,5.02129
1390968394719,5.03016
1390968454719,5.05335
1390968514719,5.03321
1390968574719,5.03348
1390968634719,5.07534
1390968694719,5.09818
1390968754719,5.05428
1390968814719,5.09875
1390968874719,5.17298
1390968934719,5.19273
1390968994719,5.22900
1390969054719,5.23478
1390969114719,5.32709
1390969174719,5.39467
1390969234719,5.43548
1390969294719,5.51064
1390969354719,5.54591
1390969414719,5.55500
1390969474719,5.57143
1390969534719,5.58281
1390969594719,5.64140
1390969654719,5.61609
1390969714719,5.62307
1390969774719,5.67575
1390969834719,5.71896
1390969894719,5.71801
1390969954719,5.66181
1390970014719,5.65808
1390970074719,5.69851
1390970134719,5.56252
1390970194719,5.51763
1390970254719,5.44045
1390970314719,5.43100
1390970374719,5.39727
1390970434719,5.39611
1390970494719,5.32471
1390970554719,5.31306
1390970614719,5.35466
1390970674719,5.29503
1390970734719,5.26525
1390970794719,5.28162
1390970854719,5.24883
1390970914719,5.21860
1390970974719,5.22493
1390971034719,5.21392
1390971094719,5.20508
1390971154719,5.16131
1390971214719,5.14828
1390971274719,5.11649
1390971334719,5.10454
1390971394719,5.12946
1390971454719,5.08139
1390971514719,5.11544
1390971574719,5.10895
1390971634730,5.08567
1390971694730,5.10432
1390971754730,5.11283
1390971814730,5.07789
1390971874730,5.03308
1390971934730,5.03327
1390971994730,5.03701
1390972054730,5.03295
1390972114730,5.03921
1390972174730,5.01550
1390972234730,5.00335
1390972294730,5.00665
1390972834730,4.98163
1390972894730,4.94409
1390972954730,4.95772
1390973014730,4.93480
1390973074730,4.90942
1390973134730,4.91848
1390973194730,4.95747
1390973254730,4.92820
1390973314730,4.90918
1390973374730,4.90702
1390973434730,4.91275
1390973494730,4.92131
1390973554730,4.92182
1390973614730,4.90520
1390973674730,4.91055
1390973734730,4.90786
1390973794730,4.91314
1390973854730,4.93554
1390973914730,4.92377
1390973974730,4.94176
1390974034730,4.90591
1390974094730,4.92218
1390974154730,4.90976
1390974214730,4.93816
1390974274730,4.91363
1390974334730,4.92054
1390974394730,4.88417
1390974454730,4.84516
1390974514730,4.88408
1390974574730,4.91548
1390974634730,4.90020
1390974694730,4.89254
1390974754730,4.91254
1390974814730,4.90192
1390974874730,4.87296
1390974934730,4.88460
1390974994730,4.85760
1390975054730,4.90610
1390975114730,4.86004
1390975174730,4.89929
1390975234741,4.93213
1390975294741,4.88852
1390975354741,4.87842
1390975414741,4.86022
1390975474741,4.88809
1390975534741,4.89211
1390975594741,4.89120
1390975654741,4.83442
1390975714741,4.87962
1390975774741,4.86836
1390975834741,4.87645
1390975894741,4.87217
1390975954741,4.88888
1390976014741,4.86857
1390976074741,4.87881
1390976134741,4.86676
1390976194741,4.90792
1390976254741,4.91232
1390976314741,4.87250
1390976374741,4.88299
1390976434741,4.86095
1390976494741,4.84279
1390976554741,4.89450
1390976614741,4.86813
1390976674741,4.88061
1390976734741,4.88729
1390976794741,4.90261
1390976854741,4.86029
1390976914741,4.89342
1390976974741,4.89140
1390977034741,4.88821
1390977094741,4.91593
1390977154741,4.89603
1390977214741,4.91711
1390977274741,4.90891
1390977334741,4.92626
1390977394741,4.90860
1390977454741,4.91850
1390977514741,4.93486
1390977574741,4.93789
1390977634741,4.90352
1390977694741,4.92109
1390977754741,4.92938
1390977814741,4.89663
1390977874741,4.91022
1390977934741,4.87475
1390977994741,4.93800
1390978054741,4.93083
1390978114741,4.91295
1390978174741,4.91767
1390978234741,4.92154
1390978294741,4.89764
1390978354741,4.92171
1390978414741,4.96120
1390978474741,4.95416
1390978534741,4.99585
1390978594741,5.02962
1390978654741,5.11337
1390978714741,5.13459
1390978774741,5.09681
1390978834753,5.13668
1390978894753,5.07392
1390978954752,5.08843
1390979014752,5.07500
1390979074752,5.08740
1390979134752,5.08914
1390979194752,5.09411
1390979254752,5.09260
1390979314752,5.13314
1390979374752,5.10766
1390979434752,5.13810
1390979494753,5.14243
1390979554753,5.14793
1390979614753,5.12134
1390979674752,5.14006
1390979734752,5.15573
1390979794753,5.11333
1390979854753,5.15767
1390979914753,5.15533
1390979974753,5.21932
1390980034753,5.16439
1390980094753,5.14978
1390980154753,5.16794
1390980214753,5.12104
1390980274753,5.14379
1390980334752,5.12792
1390980394752,5.12041
1390980454752,5.09763
1390980514752,5.09900
1390980574752,5.13921
1390980634752,5.11431
1390980694752,5.10243
1390980754752,5.08595
1390980814753,5.03651
1390980874753,5.10119
1390980934753,5.04524
1390980994752,5.04547
1390981054752,5.02677
1390981114752,5.04182
1390981174753,5.01916
1390981234753,5.00041
1390981294753,4.97318
1390981354753,4.99135
1390981414753,5.01412
1390981474753,5.01044
1390981534753,4.97375
1390981594753,4.99379
1390981654752,4.97935
1390981714752,4.95152
1390981774752,4.94105
1390981834752,4.94486
1390981894752,4.98730
1390981954752,4.96308
1390982014752,4.94081
1390982074752,4.97767
1390982134752,4.95457
1390982194753,4.97574
1390982254753,4.96441
1390982314753,4.92582
1390982374752,4.94863
1390982434764,4.93339
1390982494764,4.91843
1390982554764,4.92389
1390982614764,4.94593
1390982674764,4.89497
1390982734764,4.87821
1390982794764,4.89520
1390982854764,4.91637
1390982914764,4.87949
1390982974764,4.91145
1390983034764,4.92662
1390983094764,4.89928
1390983154764,4.88941
1390983214764,4.89312
1390983274764,4.92854
1390983334764,4.87025
1390983394764,4.90875
1390983454764,4.91521
1390983514764,4.92875
1390983574764,4.89598
1390983634764,4.91580
1390983694764,4.89301
1390983754764,4.88954
1390983814764,4.86298
1390983874764,4.88564
1390983934764,4.86558
1390983994764,4.85856
1390984054764,4.90309
1390984114764,4.88930
1390984174764,4.92399
1390984234764,4.89435
1390984294764,4.88808
1390984354764,4.90722
1390984414764,4.87135
1390984474764,4.90953
1390984534764,4.87943
1390984594764,4.86767
1390984654764,4.96897
1390984714764,4.95965
1390984774764,4.87915
1390984834764,4.86748
1390984894764,4.86654
1390984954764,4.88418
1390985014764,4.88002
1390985074764,4.90714
1390985134764,4.87749
1390985194764,4.86007
1390985254764,4.88521
1390985314764,4.87195
1390985374764,4.89687
1390985434764,4.86309
1390985494764,4.88205
1390985554764,4.87931
1390985614764,4.85140
1390985674764,4.86969
1390985734764,4.86854
1390985794764,4.88979
1390985854764,4.85777
1390985914764,4.88285
1390985974764,4.90641
1390986034776,4.93891
1390986094776,4.96032
1390986154776,4.94435
1390986214776,4.95078
1390986274776,4.89252
1390986334776,4.84630
1390986394776,4.85390
1390986454776,4.85726
1390986514776,4.85260
1390986574776,4.88085
1390986634776,4.85120
1390986694776,4.85673
1390986754776,4.81106
1390986814776,4.90727
1390986874776,4.88124
1390986934776,4.86725
1390986994776,4.89045
1390987054776,4.87698
1390987114776,4.84327
1390987174776,4.86633
1390987234776,4.84590
1390987294776,4.89162
1390987354776,4.80388
1390987414776,4.82952
1390987474776,4.81895
1390987534776,4.82446
1390987594776,4.81492
1390987654776,4.83358
1390987714776,4.78059
1390987774776,4.80188
1390987834776,4.84913
1390987894776,4.85217
1390987954776,4.83535
1390988014776,4.84299
1390988074776,4.82564
1390988134776,4.82260
1390988194776,4.83877
1390988254776,4.84792
1390988314776,4.82000
1390988374776,4.82779
1390988434776,4.85223
1390988494776,4.86292
1390988554776,4.91682
1390988614776,4.88093
1390988674776,4.85507
1390988734776,4.84066
1390988794776,4.83634
1390988854776,4.82255
1390988914776,4.87422
1390988974776,4.82109
1390989034776,4.83612
1390989094776,4.84372
1390989154776,4.84494
1390989214776,4.85737
1390989274776,4.84473
1390989334776,4.83743
1390989394776,4.84264
1390989454776,4.85431
1390989514776,4.80235
1390989574776,4.85412
1390989634787,4.83943
1390989694787,4.81640
1390989754787,4.84916
1390989814787,4.84233
1390989874787,4.82637
1390989934787,4.84011
1390989994787,4.82224
1390990054787,4.84674
1390990114787,4.82401
1390990174787,4.82405
1390990234787,4.81863
1390990294787,4.83928
1390990354787,4.83128
1390990414787,4.81237
1390990474787,4.79149
1390990534787,4.82838
1390990594787,4.85281
1390990654787,4.81395
1390990714787,4.85167
1390990774787,4.81967
1390990834787,4.78769
1390990894787,4.79942
1390990954787,4.82785
1390991014787,4.84010
1390991074787,4.82290
1390991134787,4.86323
1390991194787,4.79189
1390991254787,4.83052
1390991314787,4.81830
1390991374787,4.80239
1390991434787,4.82499
1390991494787,4.83428
1390991554787,4.82765
1390991614787,4.83735
1390991674787,4.79814
1390991734787,4.81943
1390991794787,4.80384
1390991854787,4.80806
1390991914787,4.83123
1390991974787,4.80098
1390992034787,4.85158
1390992094787,4.83249
1390992154787,4.84294
1390992214787,4.82843
1390992274787,4.83440
1390992334787,4.81542
1390992394787,4.82561
1390992454787,4.81225
1390992514787,4.82102
1390992574787,4.77729
1390992634787,4.80788
1390992694787,4.83307
1390992754787,4.78218
1390992814787,4.82688
1390992874787,4.80643
1390992934787,4.80585
1390992994787,4.82216
1390993054787,4.80829
1390993114787,4.80336
1390993174787,4.79173
1390993234799,4.79467
1390993294799,4.80599
1390993354799,4.81392
1390993414799,4.77254
1390993474799,4.82102
1390993534799,4.82163
1390993594799,4.78193
1390993654799,4.78817
1390993714799,4.79322
1390993774799,4.82515
1390993834799,4.78072
1390993894799,4.79238
1390993954799,4.82127
1390994014799,4.84527
1390994074799,4.82714
1390994134799,4.80977
1390994194799,4.80851
1390994254799,4.80412
1390994314799,4.82966
1390994374799,4.76159
1390994434799,4.83311
1390994494799,4.84395
1390994554799,4.80515
1390994614799,4.81820
1390994674799,4.82648
1390994734799,4.86484
1390994794799,4.82353
1390994854799,4.83117
1390994914799,4.80490
1390994974799,4.82808
1390995034799,4.79425
1390995094799,4.82263
1390995154799,4.82035
1390995214799,4.78624
1390995274799,4.77725
1390995334799,4.85116
1390995394799,4.78704
1390995454799,4.79720
1390995514799,4.80064
1390995574799,4.79472
1390995634799,4.81527
1390995694799,4.78112
1390995754799,4.77686
1390995814799,4.77997
1390995874799,4.79791
1390995934799,4.78194
1390995994799,4.80295
1390996054799,4.79330
1390996114799,4.76760
1390996174799,4.81834
1390996234799,4.77988
1390996294799,4.79060
1390996354799,4.78713
1390996414799,4.79507
1390996474799,4.78298
1390996534799,4.83549
1390996594799,4.81484
1390996654799,4.82638
1390996714799,4.82073
1390996774799,4.85925
1390996834810,4.90015
1390996894810,4.93298
1390996954810,4.90688
1390997014810,4.87429
1390997074810,4.86159
1390997134810,4.84424
1390997194810,4.83614
1390997254810,4.82817
1390997314810,4.82724
1390997374810,4.83725
1390997434811,4.80912
1390997494810,4.83438
1390997554810,4.80720
1390997614810,4.78800
1390997674810,4.85288
1390997734811,4.82043
1390997794811,4.77323
1390997854811,4.81998
1390997914811,4.83660
1390997974811,4.80274
1390998034811,4.83688
1390998094811,4.80742
1390998154810,4.78920
1390998214810,4.80789
1390998274810,4.86712
1390998334810,4.81506
1390998394810,4.83992
1390998454810,4.85574
1390998514810,4.79980
1390998574810,4.83645
1390998634810,4.81301
1390998694810,4.86525
1390998754811,4.81933
1390998814810,4.81552
1390998874810,4.85725
1390998934810,4.84547
1390998994810,4.84203
1390999054810,4.85677
1390999114811,4.84138
1390999174811,4.84616
1390999234811,4.84649
1390999294811,4.83608
1390999354811,4.84932
1390999414811,4.82715
1390999474810,4.84456
1390999534810,4.83345
1390999594810,4.83432
1390999654810,4.86109
1390999714810,4.85984
1390999774810,4.83872
1390999834810,4.82785
1390999894810,4.81329
1390999954810,4.85586
1391000014810,4.81963
1391000074810,4.88142
1391000134811,4.89530
1391000194810,4.84768
1391000254810,4.83638
1391000314810,4.86337
1391000374810,4.84697
1391000434841,4.85089
1391000494841,4.89168
1391000554841,4.85844
1391000614841,4.86987
1391000674841,4.87542
1391000734841,4.87769
1391000794841,4.83985
1391000854841,4.87920
1391000914841,4.83205
1391000974841,4.84482
1391001034841,4.86787
1391001094840,4.84132
1391001154840,4.91513
1391001214840,4.84502
1391001274841,4.91076
1391001334841,4.89322
1391001394841,4.87865
1391001454841,4.86180
1391001514841,4.89170
1391001574841,4.88488
1391001634841,4.89571
1391001694841,4.91169
1391001754841,4.91680
1391001814841,4.88673
1391001874841,4.92243
1391001934841,4.89417
1391001994841,4.87516
1391002054841,4.91712
1391002114841,4.91343
1391002174841,4.87443
1391002234841,4.88731
1391002294841,4.89170
1391002354841,4.86303
1391002414840,4.88594
1391002474840,4.85188
1391002534840,4.96434
1391002594841,4.87254
1391002654841,4.87034
1391002714841,4.88749
1391002774841,4.85192
1391002834841,4.89041
1391002894841,4.89602
1391002954841,4.88535
1391003014841,4.88603
1391003074841,4.87336
1391003134841,4.84539
1391003194841,4.88369
1391003254841,4.90997
1391003314841,4.83518
1391003374841,4.85822
1391003434841,4.86993
1391003494841,4.87736
1391003554841,4.88590
1391003614841,4.86427
1391003674841,4.87798
1391003734841,4.90317
1391003794840,4.85760
1391003854840,4.87571
1391003914840,4.86405
1391003974841,4.85407
1391004034854,4.90225
1391004094854,4.89163
1391004154854,4.86780
1391004214854,4.84961
1391004274854,4.85072
1391004334854,4.79612
1391004394854,4.84284
1391004454854,4.85125
1391004514854,4.83879
1391004574854,4.88893
1391004634854,4.81463
1391004694854,4.83526
1391004754854,4.82336
1391004814854,4.82568
1391004874854,4.83264
1391004934854,4.85708
1391004994854,4.83883
1391005054854,4.84055
1391005114854,4.85168
1391005174854,4.87601
1391005234854,4.87380
1391005294854,4.86660
1391005354854,4.87513
1391005414854,4.89896
1391005474854,4.87715
1391005534854,4.92990
1391005594854,4.91697
1391005654854,4.97421
1391005714854,4.95899
1391005774854,4.94225
1391005834854,4.93401
1391005894854,4.90191
1391005954854,4.94009
1391006014854,4.96022
1391006074854,4.89955
1391006134854,4.95818
1391006194854,5.01351
1391006254854,5.02078
1391006314854,5.01900
1391006374854,5.08128
1391006434854,5.07703
1391006494854,5.12438
1391006554854,5.13751
1391006614854,5.16708
1391006674854,5.22537
1391006734854,5.18397
1391006794854,5.26284
1391006854854,5.24042
1391006914854,5.28750
1391006974854,5.30898
1391007034854,5.33308
1391007094854,5.35760
1391007154854,5.37468
1391007214854,5.37086
1391007274854,5.39551
1391007334854,5.34990
1391007394854,5.35036
1391007454854,5.32771
1391007514854,5.32105
1391007574854,5.34495
1391008114867,5.30651
1391008174867,5.31541
1391008234867,5.41715
1391008294867,5.27534
1391008354867,5.25515
1391008414867,5.34225
1391008474867,5.29272
1391008534867,5.29233
1391008834867,5.29594
1391008894867,5.29690
1391008954867,5.26735
1391009014867,5.25443
1391009074867,5.25364
1391009134867,5.22276
1391009194867,5.25653
1391009254867,5.24163
1391009314867,5.26184
1391009374867,5.27938
1391009434867,5.25789
1391009494867,5.23358
1391009554867,5.24818
1391009614867,5.21800
1391009674867,5.22333
1391009734867,5.27103
1391009794867,5.25478
1391009854867,5.22435
1391009914867,5.27285
1391009974867,5.30165
1391010034867,5.27095
1391010094867,5.27922
1391010154867,5.25557
1391010214867,5.27389
1391010274867,5.23888
1391010334867,5.25334
1391010394867,5.24076
1391010454867,5.29781
1391010514867,5.26951
1391010574867,5.25599
1391010634867,5.26394
1391010694867,5.22578
1391010754867,5.25972
1391010814867,5.24059
1391010874867,5.18852
1391010934867,5.19759
1391010994867,5.21115
1391011054867,5.20710
1391011114867,5.22310
1391011174867,5.26701
1391011234879,5.23135
1391011294879,5.23922
1391011354879,5.22596
1391011414879,5.20566
1391011474879,5.20988
1391011534879,5.19630
1391011594879,5.18920
1391011834879,5.15630
1391011894879,5.17323
1391011954879,5.12726
1391012194879,5.14968
1391012254879,5.14960
1391012314879,5.12658
1391012374879,5.11908
1391012434879,5.14248
1391012494879,5.09343
1391012554879,5.10565
1391012614879,5.12020
1391012674879,5.13526
1391012734879,5.10475
1391012794879,5.13427
1391012854879,5.12455
1391012914879,5.12672
1391012974879,5.13034
1391013034879,5.15510
1391013094879,5.12981
1391013154879,5.14682
1391013214879,5.09749
1391013274879,5.10994
1391013334879,5.07797
1391013394879,5.09575
1391013454879,5.07645
1391013514879,5.05812
1391013574879,5.00654
1391013634879,5.04533
1391013694879,5.00873
1391013754879,5.00433
1391013814879,4.98914
1391013874879,4.99298
1391013934879,5.01616
1391013994879,4.98183
1391014054879,4.97795
1391014114879,4.93397
1391014174879,4.96962
1391014234879,4.96975
1391014294879,4.94024
1391014354879,4.96329
1391014414879,4.91680
1391014474879,4.93072
1391014534879,4.92878
1391014594879,4.93794
1391014654879,4.96887
1391014714879,4.96475
1391014774879,4.93733
1391014834892,4.93357
1391014894892,4.94924
1391014954892,4.91012
1391015014892,4.90143
1391015074892,4.92464
1391015134892,4.96196
1391015194892,4.94409
1391015254892,4.93835
1391015314892,4.88386
1391015374892,4.91294
1391015434892,4.91449
1391015494892,4.89099
1391015554892,4.91353
1391015614892,4.90041
1391015674892,4.91728
1391015734892,4.93360
1391015794892,4.92156
1391015854892,4.89493
1391015914892,4.91437
1391015974892,4.88008
1391016034892,4.91008
1391016094892,4.94578
1391016154892,4.92751
1391016214892,4.88738
1391016274892,4.91378
1391016334892,4.90574
1391016394892,4.87073
1391016454892,4.90778
1391016514892,4.90470
1391016574892,4.88432
1391016634892,4.87684
1391016694892,4.88437
1391016754892,4.88390
1391016814892,4.87172
1391016874892,4.87683
1391016934892,4.87529
1391016994892,4.91551
1391017054892,4.85566
1391017114892,4.89793
1391017174892,4.90401
1391017234892,4.88990
1391017294892,4.90594
1391017354892,4.86908
1391017414892,4.88791
1391017474892,4.88170
1391017534892,4.89004
1391017594892,4.89640
1391017654892,4.88071
1391017714892,4.85993
1391017774892,4.83656
1391017834892,4.83966
1391017894892,4.84444
1391017954892,4.86368
1391018014892,4.84473
1391018074892,4.84993
1391018134892,4.81386
1391018194892,4.85789
1391018254892,4.85528
1391018314892,4.87516
1391018374892,4.84196
1391018434905,4.99574
1391018494905,4.86284
1391018554905,4.83012
1391018614905,4.80979
1391018674905,4.81908
1391018734905,4.79398
1391018794905,4.86175
1391018854905,4.82592
1391018914905,4.81984
1391018974905,4.81060
1391019034905,4.79636
1391019094905,4.83992
1391019154905,4.80560
1391019214905,4.80548
1391019274905,4.83113
1391019334905,4.84042
1391019394905,4.83444
1391019454905,4.82978
1391019514905,4.80937
1391019574905,4.82182
1391019634905,4.81889
1391019694905,4.77570
1391019754905,4.83408
1391019814905,4.80842
1391019874905,4.84004
1391019934905,4.80813
1391019994905,4.82202
1391020054905,4.79723
1391020114905,4.82281
1391020174905,4.80872
1391020234905,4.79504
1391020294905,4.82137
1391020354905,4.77765
1391020414905,4.80498
1391020474905,4.81630
1391020534905,4.79509
1391020594905,4.81916
1391020654905,4.83028
1391020714905,4.85434
1391020774905,4.82433
1391020834905,4.79806
1391020894905,4.82317
1391020954905,4.82635
1391021014905,4.83566
1391021074905,4.80512
1391021134905,4.78999
1391021194905,4.78677
1391021254905,4.80861
1391021314905,4.78774
1391021374905,4.77582
1391021434905,4.85829
1391021494905,4.78782
1391021554905,4.78153
1391021614905,4.79591
1391021674905,4.79622
1391021734905,4.79972
1391021794905,4.83158
1391021854905,4.82382
1391021914905,4.81257
1391021974905,4.80215
1391022034917,4.79072
1391022094917,4.79686
1391022154917,4.80322
1391022214917,4.79434
1391022274917,4.80177
1391022334917,4.79080
1391022394917,4.80572
1391022454917,4.78689
1391022514917,4.81403
1391022574917,4.84331
1391022634917,4.81826
1391022694917,4.82397
1391022754917,4.88869
1391022814917,4.93243
1391022874917,4.91434
1391022934917,4.91544
1391022994917,4.98168
1391023054917,4.94205
1391023114917,4.93653
1391023174917,4.90595
1391023234917,4.90796
1391023294917,4.88849
1391023354917,4.87430
1391023414917,4.87058
1391023474917,4.84767
1391023534917,4.82962
1391023594917,4.86222
1391023654917,4.84242
1391023714917,4.85220
1391023774917,4.84978
1391023834917,4.80918
1391023894917,4.85504
1391023954917,4.81108
1391024014917,4.82650
1391024074917,4.84610
1391024134917,4.85588
1391024194917,4.80296
1391024254917,4.83944
1391024314917,4.82736
1391024374917,4.83894
1391024434917,4.81718
1391024494917,4.82355
1391024554917,4.83767
1391024614917,4.84497
1391024674917,4.82984
1391024734917,4.83308
1391024794917,4.81006
1391024854917,4.82357
1391024914917,4.80317
1391024974917,4.79441
1391025034917,4.82571
1391025094917,4.81963
1391025154917,4.83575
1391025214917,4.81744
1391025274917,4.86323
1391025334917,4.85310
1391025394917,4.87665
1391025454917,4.88707
1391025514917,4.90261
1391025574917,4.87239
1391025634930,4.88110
1391025694930,4.90026
1391025754930,4.88399
1391025814930,4.89299
1391025874930,4.83819
1391025934930,4.85088
1391025994930,4.82003
1391026054930,4.83670
1391026114930,4.83668
1391026174930,4.82335
1391026234930,4.84630
1391026294930,4.83017
1391026354930,4.81112
1391026414930,4.83710
1391026474930,4.84138
1391026534930,4.82415
1391026594930,4.86907
1391026654930,4.82062
1391026714930,4.85870
1391026774930,4.84516
1391026834930,4.91850
1391026894930,4.93910
1391026954930,4.98291
1391027014930,4.97594
1391027074930,4.99156
1391027134930,4.99775
1391027194930,5.04817
1391027254930,5.06428
1391027314930,5.05780
1391027374930,5.06467
1391027434930,5.08749
1391027494930,5.10463
1391027554930,5.07816
1391027614930,5.10611
1391027674930,5.07931
1391027734930,5.03193
1391027794930,5.09572
1391027854930,5.03990
1391027914930,5.09988
1391027974930,5.03455
1391028034930,5.05718
1391028094930,5.04371
1391028154930,5.05381
1391028214930,5.05233
1391028274930,5.01254
1391028334930,5.02819
1391028394930,5.00351
1391028454930,5.02278
1391028514930,5.00960
1391028574930,5.01661
1391028634930,4.99997
1391028694930,5.04263
1391028754930,4.97081
1391028814930,4.97121
1391028874930,4.99281
1391028934930,4.96957
1391028994930,4.96556
1391029054930,4.95898
1391029114930,4.96451
1391029174930,4.94882
1391029234942,4.93285
1391029294942,4.95899
1391029354942,4.89271
1391029414942,4.93125
1391029474942,4.91379
1391029534942,4.92669
1391029594942,4.87397
1391029654942,4.88119
1391029714942,4.86318
1391029774942,4.86978
1391029834942,4.89521
1391029894942,4.87304
1391029954942,4.85814
1391030014942,4.84098
1391030074942,4.85814
1391030134942,4.84157
1391030194942,4.86198
1391030254942,4.82056
1391030314942,4.82107
1391030374942,4.85560
1391030434942,4.82826
1391030494942,4.79597
1391030554942,4.82107
1391030614942,4.80915
1391030674942,4.83689
1391030734942,4.82689
1391030794942,4.84576
1391030854942,4.80225
1391030914942,4.81018
1391030974942,4.83188
1391031034942,4.80781
1391031094942,4.82988
1391031154942,4.76073
1391031214942,4.80332
1391031274942,4.80385
1391031334942,4.79660
1391031394942,4.77502
1391031454942,4.76477
1391031514942,4.81962
1391031574942,4.79610
1391031634942,4.79620
1391031694942,4.80309
1391031754942,4.81802
1391031814942,4.80111
1391031874942,4.83742
1391031934942,4.80543
1391031994942,4.77122
1391032054942,4.82189
1391032114942,4.79628
1391032174942,4.79855
1391032234942,4.80395
1391032294942,4.80229
1391032354942,4.78129
1391032414942,4.78978
1391032474942,4.78383
1391032534942,4.83430
1391032594942,4.80781
1391032654942,4.82302
1391032714942,4.78565
1391032774942,4.82387
1391032834954,4.83732
1391032894954,4.81692
1391032954954,4.83594
1391033014954,4.87337
1391033074954,4.84397
1391033134954,4.89551
1391033194954,4.88069
1391033254954,4.90076
1391033314954,4.88895
1391033374954,4.86235
1391033434954,4.84848
1391033494954,4.86045
1391033554954,4.85217
1391033614954,4.85436
1391033674954,4.85388
1391033734954,4.83643
1391033794954,4.84388
1391033854954,4.84690
1391033914954,4.85612
1391033974954,4.85602
1391034034954,4.83171
1391034094954,4.83006
1391034154954,4.84929
1391034214954,4.86623
1391034274954,4.81037
1391034334954,4.82615
1391034394954,4.83841
1391034454954,4.82588
1391034514954,4.84815
1391034574954,4.81997
1391034634954,4.84216
1391034694954,4.84060
1391034754954,4.82212
1391034814954,4.80192
1391034874954,4.80699
1391034934954,4.79838
1391034994954,4.82827
1391035054954,4.83202
1391035114954,4.81214
1391035174954,4.81342
1391035234954,4.83603
1391035294954,4.81589
1391035354954,4.81071
1391035414954,4.81589
1391035474954,4.81281
1391035534954,4.79782
1391035594954,4.79623
1391035654954,4.81210
1391035714954,4.77977
1391035774954,4.78289
1391035834954,4.77431
1391035894954,4.78212
1391035954954,4.78250
1391036014954,4.79519
1391036074954,4.79485
1391036134954,4.77240
1391036194954,4.79724
1391036254954,4.83570
1391036314954,4.81236
1391036374954,4.78599
1391036434966,4.78500
1391036494966,4.82591
1391036554966,4.84064
1391036614966,4.76275
1391036674966,4.78068
1391036734966,4.77817
1391036794966,4.78430
1391036854966,4.79208
1391036914966,4.80946
1391036974966,4.79954
1391037034966,4.80958
1391037094966,4.80241
1391037154966,4.80112
1391037214966,4.83303
1391037274966,4.85234
1391037334966,4.89760
1391037394966,4.92111
1391037454966,4.90381
1391037514966,4.91571
1391037574966,4.88469
1391037634966,4.86683
1391037694966,4.84748
1391037754966,4.79858
1391037814966,4.82208
1391037874966,4.83595
1391037934966,4.80322
1391037994966,4.79420
1391038054966,4.80077
1391038114966,4.80394
1391038174966,4.82060
1391038234966,4.79714
1391038294966,4.78560
1391038354966,4.79132
1391038414966,4.82267
1391038474966,4.75845
1391038534966,4.81820
1391038594966,4.81141
1391038654966,4.77351
1391038714966,4.78935
1391038774966,4.81534
1391038834966,4.79556
1391038894966,4.78205
1391038954966,4.77337
1391039014966,4.80836
1391039074966,4.77874
1391039134966,4.78316
1391039194966,4.75318
1391039254966,4.80077
1391039314966,4.78319
1391039374966,4.79481
1391039434966,4.82079
1391039494966,4.82975
1391039554966,4.79146
1391039614966,4.78972
1391039674966,4.80598
1391039734966,4.78842
1391039794966,4.78665
1391039854966,4.84143
1391039914966,4.84313
1391039974966,4.84403