1391040034978,4.83317
1391040094978,4.82571
1391040154978,4.81092
1391040214978,4.81659
1391040274978,4.81112
1391040334978,4.90964
1391040394978,4.91970
1391040454978,4.96291
1391040514978,4.92966
1391040574978,4.91910
1391040634978,4.90136
1391040694978,4.90073
1391040754978,4.84109
1391040814978,4.87373
1391040874978,4.82070
1391040934978,4.83985
1391040994978,4.80363
1391041054978,4.77415
1391041114978,4.78909
1391041174978,4.83365
1391041234978,4.80462
1391041294978,4.84505
1391041354978,4.86257
1391041414978,4.80389
1391041474978,4.83185
1391041534978,4.79292
1391041594978,4.75177
1391041654978,4.81810
1391041714978,4.76885
1391041774978,4.80364
1391041834978,4.78543
1391041894978,4.79817
1391041954978,4.79956
1391042014978,4.82004
1391042074978,4.78428
1391042134978,4.78504
1391042194978,4.86150
1391042254978,4.86297
1391042314978,4.91297
1391042374978,4.90842
1391042434978,4.91697
1391042494978,4.91713
1391042554978,4.88461
1391042614978,4.86433
1391042674978,4.85403
1391042734978,4.84226
1391042794978,4.87046
1391042854978,4.86076
1391042914978,4.84500
1391042974978,4.79587
1391043034978,4.79930
1391043094978,4.84046
1391043154978,4.81305
1391043214978,4.82428
1391043274978,4.82742
1391043334978,4.83558
1391043394978,4.80152
1391043454978,4.83897
1391043514978,4.80380
1391043574978,4.81454
1391043634990,4.86053
1391043694990,4.83075
1391043754990,4.84701
1391043814990,4.85820
1391043874990,4.83299
1391043934990,4.83651
1391043994990,4.80622
1391044054990,4.82196
1391044114990,4.85341
1391044174990,4.86971
1391044234990,4.82250
1391044294990,4.80541
1391044354990,4.83206
1391044414990,4.87749
1391044474990,4.84113
1391044534990,4.84200
1391044594990,4.81416
1391044654990,4.79267
1391044714990,4.81269
1391044774990,4.82236
1391044834990,4.81840
1391044894990,4.86392
1391044954990,4.82405
1391045014990,4.83588
1391045074990,4.82795
1391045134990,4.84620
1391045194990,4.84306
1391045254990,4.84169
1391045314990,4.82811
1391045374990,4.82396
1391045434990,4.83916
1391045494990,4.86320
1391045554990,4.87536
1391045614990,4.85072
1391045674990,4.81091
1391045734990,4.82297
1391045794990,4.88741
1391045854990,4.86283
1391045914990,4.85521
1391045974990,4.82906
1391046034990,4.83098
1391046094990,4.84082
1391046154990,4.83549
1391046214990,4.79003
1391046274990,4.81489
1391046334990,4.84866
1391046394990,4.87689
1391046454990,4.79647
1391046514990,4.81958
1391046574990,4.83706
1391046634990,4.80764
1391046694990,4.78674
1391046754990,4.79599
1391046814990,4.82073
1391046874990,4.81755
1391046934990,4.83819
1391046994990,4.83673
1391047054990,4.83262
1391047114990,4.80756
1391047174990,4.82508
1391047225002,4.79391
1391047285002,4.82856
1391047345002,4.81431
1391047405002,4.81781
1391047465002,4.82010
1391047525002,4.83631
1391047585002,4.82729
1391047645002,4.82500
1391047705002,4.83213
1391047765002,4.83522
1391047825002,4.83832
1391047885002,4.83548
1391047945002,4.92990
1391048005002,4.85025
1391048065002,4.81584
1391048125002,4.79312
1391048185002,4.82033
1391048245002,4.82261
1391048305002,4.80807
1391048365002,4.85559
1391048425002,4.84325
1391048485002,4.83191
1391048545002,4.86320
1391048605002,4.80588
1391048665002,4.86012
1391048725002,4.83525
1391048785002,4.84887
1391048845002,4.83473
1391048905002,4.83816
1391048965002,4.81514
1391049025002,4.88656
1391049085002,4.88247
1391049145002,4.85703
1391049205002,4.89178
1391049265002,4.86394
1391049325002,4.87177
1391049385002,4.87475
1391049445002,4.88847
1391049505002,4.90891
1391049565002,4.94290
1391049625002,4.93554
1391049685002,4.91748
1391049745002,4.91248
1391049805002,4.88973
1391049865002,4.90704
1391049925002,4.86984
1391049985002,4.89082
1391050045002,4.91589
1391050105002,4.93168
1391050165002,4.89704
1391050225002,4.94719
1391050285002,4.91013
1391050345002,4.98346
1391050405002,4.95761
1391050465002,4.98145
1391050525002,4.95156
1391050585002,5.00450
1391050645002,4.96955
1391050705002,4.95924
1391050765002,4.96334
1391050825014,4.99251
1391050885014,4.99124
1391050945014,4.97608
1391051005014,4.95210
1391051065014,4.92765
1391051125014,4.89684
1391051185014,4.91592
1391051245014,4.85182
1391051305014,4.89793
1391051365014,4.87105
1391051425014,4.87757
1391051485014,4.86245
1391051545014,4.86705
1391051605014,4.88389
1391051665014,4.87751
1391051725014,4.87490
1391051785014,4.86142
1391051845014,4.87442
1391051905014,4.86315
1391051965014,4.87038
1391052025014,4.90288
1391052085014,4.83607
1391052145014,4.86568
1391052205014,4.88834
1391052265014,4.84702
1391052325014,4.84694
1391052385014,4.86686
1391052445014,4.84377
1391052505014,4.81800
1391052565014,4.84203
1391052625014,4.84569
1391052685014,4.85428
1391052745014,4.81266
1391052805014,4.81569
1391052865014,4.82135
1391052925014,4.83864
1391052985014,4.84681
1391053045014,4.86710
1391053105014,4.84164
1391053165014,4.84866
1391053225014,4.83189
1391053285014,4.83380
1391053345014,4.87427
1391053405014,4.82231
1391053465014,4.85272
1391053525014,4.82059
1391053585014,4.84427
1391053645014,4.80246
1391053705014,4.82227
1391053765014,4.83391
1391053825014,4.86537
1391053885014,4.81716
1391053945014,4.80808
1391054005014,4.84054
1391054065014,4.84329
1391054125014,4.83966
1391054185014,4.81095
1391054245014,4.83449
1391054305014,4.82108
1391054365014,4.81865
1391054425026,4.80458
1391054485026,4.82072
1391054545026,4.79195
1391054605026,4.81999
1391054665026,4.82710
1391054725026,4.82313
1391054785026,4.79097
1391054845026,4.79050
1391054905026,4.80875
1391054965026,4.80321
1391055025026,4.82945
1391055085026,4.83176
1391055145026,4.84230
1391055205026,4.84573
1391055265026,4.86694
1391055325026,4.84652
1391055385026,4.82976
1391055445026,4.85383
1391055505026,4.84634
1391055565026,4.84825
1391055625026,4.85429
1391055685026,4.89306
1391055745026,4.85911
1391055805026,4.85135
1391055865026,4.87158
1391055925026,4.89933
1391055985026,4.91673
1391056045026,4.91784
1391056105026,4.89410
1391056165026,4.93281
1391056225026,4.91411
1391056285026,4.93257
1391056345026,4.97229
1391056405026,4.93032
1391056465026,4.93352
1391056525026,4.96082
1391056585026,4.95575
1391056645026,4.93048
1391056705026,4.98691
1391056765026,5.02117
1391056825026,5.02918
1391056885026,5.00537
1391056945026,5.09271
1391057005026,5.01372
1391057065026,5.07039
1391057125026,5.02418
1391057185026,5.08940
1391057245026,5.02983
1391057305026,5.03843
1391057365026,5.02463
1391057425026,5.00358
1391057485026,5.03180
1391057545026,4.98402
1391057605026,4.97287
1391057665026,4.98045
1391057725026,4.93328
1391057785026,4.94081
1391057845026,4.89338
1391057905026,4.86721
1391057965026,4.90581
1391058025039,4.86717
1391058085039,4.91231
1391058145039,4.90363
1391058205039,4.90623
1391058265039,4.89128
1391058325039,4.87879
1391058385039,4.87193
1391058445039,4.89559
1391058505039,4.87925
1391058565039,4.87775
1391058625039,4.87449
1391058685039,4.88078
1391058745039,4.83579
1391058805039,4.85480
1391058865039,4.84413
1391058925039,4.85651
1391058985039,4.85290
1391059045039,4.85000
1391059105039,4.86390
1391059165039,4.83304
1391059225039,4.83757
1391059285039,4.85323
1391059345039,4.81843
1391059405039,4.86031
1391059465039,4.80834
1391059525039,4.81075
1391059585039,4.85170
1391059645039,4.83495
1391059705039,4.85316
1391059765039,4.77919
1391059825039,4.83249
1391059885039,4.85686
1391059945039,4.83833
1391060005039,4.86587
1391060065039,4.82606
1391060125039,4.81058
1391060185039,4.77709
1391060245039,4.82915
1391060305039,4.80001
1391060365039,4.82578
1391060425039,4.81517
1391060485039,4.83160
1391060545039,4.85899
1391060605039,4.86470
1391060665039,4.81245
1391060725039,4.84058
1391060785039,4.85304
1391060845039,4.88309
1391060905039,4.89737
1391060965039,4.86549
1391061025039,4.87216
1391061085039,4.84261
1391061145039,4.85240
1391061205039,4.85071
1391061265039,4.80945
1391061325039,4.83673
1391061385039,4.85447
1391061445039,4.82766
1391061505039,4.81786
1391061565039,4.82960
1391061625052,4.80861
1391061685052,4.84341
1391061745052,4.82453
1391061805052,4.83345
1391061865052,4.81017
1391061925052,4.88816
1391061985052,4.89441
1391062045052,4.89768
1391062105052,4.88684
1391062165052,4.83893
1391062225052,4.94255
1391062285052,4.89536
1391062345052,4.87894
1391062405052,4.84053
1391062465051,4.84286
1391062525051,4.83364
1391062585051,4.87067
1391062645051,4.93425
1391062705052,4.89671
1391062765052,4.90189
1391062825052,4.86556
1391062885052,4.86444
1391062945052,4.84995
1391063005052,4.82710
1391063065052,4.83890
1391063125052,4.78785
1391063185052,4.82419
1391063245052,4.78152
1391063305052,4.79608
1391063365052,4.82896
1391063425052,4.80294
1391063485052,4.77184
1391063545052,4.77365
1391063605052,4.77689
1391063665052,4.82543
1391063725052,4.86554
1391063785051,5.06647
1391063845051,5.47980
1391063905051,5.88751
1391063965051,6.28717
1391064025052,6.03492
1391064085052,5.86328
1391064145052,5.83185
1391064205052,5.84286
1391064265052,5.85247
1391064325052,5.78877
1391064385052,5.79681
1391064445052,5.85041
1391064505052,5.84794
1391064565052,5.94965
1391064625052,5.96865
1391064685052,6.03183
1391064745052,6.12570
1391064805052,6.11023
1391064865052,6.09480
1391064925052,6.02780
1391064985052,6.01795
1391065045052,5.97243
1391065105052,5.87406
1391065165051,5.82735
1391065225064,5.77223
1391065285064,5.72223
1391065345064,5.61727
1391065405064,5.53913
1391065465064,5.47784
1391065525064,5.45270
1391065585064,5.43020
1391065645064,5.35130
1391065705064,5.34632
1391065765064,5.28893
1391065825064,5.20616
1391065885064,5.20267
1391066425064,5.03143
1391066485064,5.01015
1391066545064,5.00491
1391066605064,4.99515
1391066665064,4.97328
1391066725064,4.99083
1391066785064,4.95616
1391066845064,4.95796
1391066905064,4.92502
1391066965064,4.88747
1391067025064,4.89524
1391067085064,4.89966
1391067145064,4.88929
1391067205064,4.91633
1391067265064,4.91160
1391067325064,4.86822
1391067385064,4.88249
1391067445064,4.92956
1391067505064,4.91274
1391067565064,4.91059
1391067625064,4.90292
1391067685064,4.90720
1391067745064,4.91221
1391067805064,4.91769
1391067865064,4.92873
1391067925064,5.08649
1391067985064,4.91244
1391068045064,4.94777
1391068105064,4.92756
1391068165064,4.95473
1391068225064,4.97553
1391068285064,4.93301
1391068345064,4.98769
1391068405064,4.97635
1391068465064,4.94910
1391068525064,4.94440
1391068585064,4.98956
1391068645064,5.04549
1391068705064,5.00379
1391068765064,5.13538
1391068825077,5.16720
1391068885077,5.23891
1391068945077,5.31327
1391069005077,5.37700
1391069065077,5.48676
1391069125077,5.53594
1391069185077,5.61432
1391069245077,5.64110
1391069305077,5.67656
1391069365077,5.71032
1391069425077,5.71399
1391069485077,5.75288
1391069545077,5.76604
1391069605077,5.73765
1391069665077,5.79405
1391069725077,5.84290
1391069785077,5.82243
1391069845077,5.75998
1391069905077,5.82421
1391069965077,5.82519
1391070025077,5.78314
1391070085077,5.75579
1391070145077,5.76618
1391070205077,5.75134
1391070265077,5.74276
1391070325077,5.76738
1391070385077,5.79552
1391070445077,5.80262
1391070505077,5.76775
1391070565077,5.74388
1391070625077,5.72395
1391070685077,5.71281
1391070745077,5.77596
1391070805077,5.72977
1391070865077,5.65609
1391070925077,5.67502
1391070985077,5.68010
1391071045077,5.62650
1391071105077,5.64325
1391071165077,5.59091
1391071225077,5.58049
1391071285077,5.55281
1391071345077,5.51324
1391071405077,5.47268
1391071465077,5.42952
1391071525077,5.44270
1391071585077,5.37865
1391071645077,5.34504
1391071705077,5.34267
1391071765077,5.35741
1391071825077,5.29936
1391071885077,5.30651
1391071945077,5.25752
1391072005077,5.24654
1391072065077,5.25336
1391072125077,5.19810
1391072185077,5.15885
1391072245077,5.15137
1391072305077,5.19860
1391072365077,5.10010
1391072425090,5.09128
1391072485090,5.08223
1391072545090,5.06139
1391072605090,5.09329
1391072665090,5.05737
1391072725090,5.06029
1391072785090,5.07026
1391072845090,4.99026
1391072905090,5.02617
1391072965090,4.98636
1391073025090,4.99288
1391073085090,5.01455
1391073145090,5.02362
1391073205090,4.99097
1391073265090,4.95015
1391073325090,4.92871
1391073385090,4.94126
1391073445090,4.91794
1391073505090,4.87590
1391073565090,4.89927
1391073625090,4.89482
1391073685090,4.91117
1391073745090,4.92363
1391073805090,4.93712
1391073865090,4.92047
1391073925090,4.86703
1391073985090,4.90332
1391074045090,4.88019
1391074105090,4.87893
1391074165090,4.89074
1391074225090,4.84757
1391074285090,4.86639
1391074345090,4.82814
1391074405090,4.82756
1391074465090,4.83833
1391074525090,4.82382
1391074585090,4.85511
1391074645090,4.84693
1391074705090,4.83165
1391074765090,4.82769
1391074825090,4.84255
1391074885090,4.81985
1391074945090,4.84977
1391075005090,4.79728
1391075065090,4.81885
1391075125090,4.81746
1391075185090,4.87907
1391075245090,4.81631
1391075305090,4.82525
1391075365090,4.84606
1391075425090,4.81955
1391075485090,4.87337
1391075545090,4.88589
1391075605090,4.85165
1391075665090,4.92822
1391075725090,4.89005
1391075785090,4.88445
1391075845090,4.88873
1391075905090,4.89928
1391075965090,4.88281
1391076025103,4.92486
1391076085103,4.99957
1391076145103,5.10152
1391076205103,5.04100
1391076265103,5.07479
1391076325103,5.03750
1391076385103,5.02893
1391076445103,5.00814
1391076505103,4.96039
1391076565103,4.97574
1391076625103,4.94326
1391076685103,4.95045
1391076745103,4.91587
1391076805103,4.89444
1391076865103,4.93364
1391076925103,4.93089
1391076985103,4.91886
1391077045103,4.88682
1391077105103,4.90617
1391077165103,4.88133
1391077225103,4.86955
1391077285103,4.86240
1391077345103,4.88347
1391077405103,4.87343
1391077465103,4.87277
1391077525103,4.86144
1391077585103,4.86650
1391077645103,4.85696
1391077705103,4.86667
1391077765103,4.84563
1391077825103,4.80518
1391077885103,4.84188
1391077945103,4.81561
1391078005103,4.81130
1391078065103,4.82639
1391078125103,4.83294
1391078185103,4.82427
1391078245103,4.83543
1391078305103,4.84865
1391078365103,4.83357
1391078425103,4.84158
1391078485103,4.85557
1391078545103,4.81469
1391078605103,4.81583
1391078665103,4.80739
1391078725103,4.84843
1391078785103,4.82468
1391078845103,4.79194
1391078905103,4.82878
1391078965103,4.79639
1391079025103,4.88588
1391079085103,4.82815
1391079145103,4.87959
1391079205103,4.88113
1391079265103,4.88151
1391079325103,4.92796
1391079385103,4.96698
1391079445103,5.01731
1391079505103,5.06553
1391079565103,5.09383
1391079625117,5.12848
1391079685117,5.17150
1391079745117,5.18775
1391079805117,5.11624
1391079865117,5.17366
1391079925117,5.14988
1391079985117,5.15767
1391080045117,5.11265
1391080105117,5.15757
1391080165117,5.16852
1391080225117,5.15011
1391080285117,5.15404
1391080345117,5.13726
1391080405117,5.13535
1391080465117,5.16438
1391080525117,5.13817
1391080585117,5.09771
1391080645117,5.08652
1391080705117,5.06005
1391080765117,5.01816
1391080825117,5.04760
1391080885117,4.99158
1391080945117,5.04802
1391081005117,4.97759
1391081065117,5.06701
1391081125117,4.95498
1391081185117,4.99271
1391081245117,4.94718
1391081305117,4.94458
1391081365117,4.98728
1391081425117,4.96351
1391081485117,4.97084
1391081545117,4.91439
1391081605117,4.96889
1391081665117,4.87931
1391081725117,4.94910
1391081785117,4.91952
1391081845117,4.92088
1391081905117,4.90490
1391081965117,4.89369
1391082025117,4.88137
1391082085117,4.87133
1391082145117,4.88384
1391082205117,4.86843
1391082265117,4.85007
1391082325117,4.88979
1391082385117,4.86111
1391082445117,4.85215
1391082505117,4.87550
1391082565117,4.87596
1391082625117,4.89089
1391082685117,4.94523
1391082745117,4.95143
1391082805117,4.93522
1391082865117,4.91718
1391082925117,4.95119
1391082985117,4.91731
1391083045117,4.93645
1391083105117,4.93091
1391083165117,4.90937
1391083225130,4.91942
1391083285130,4.90323
1391083345130,4.87601
1391083405130,4.92644
1391083465130,4.90130
1391083525130,4.90213
1391083585130,4.86112
1391083645130,4.90992
1391083705130,4.86150
1391083765130,4.87624
1391083825130,4.84346
1391083885130,4.88343
1391083945130,4.88297
1391084005130,4.85249
1391084065130,4.87128
1391084125130,4.82834
1391084185130,4.82470
1391084245130,4.85350
1391084305130,4.82996
1391084365130,4.85200
1391084425130,4.84618
1391084485130,4.83839
1391084545130,4.80978
1391084605130,4.81274
1391084665130,4.81006
1391084725130,4.79592
1391084785130,4.84469
1391084845130,4.85866
1391084905130,4.86481
1391084965130,4.86054
1391085025130,4.89682
1391085085130,4.85790
1391085145130,4.88052
1391085205130,4.88427
1391085265130,4.83692
1391085325130,4.85688
1391085385130,4.88455
1391085445130,4.85578
1391085505130,4.83101
1391085565130,4.81641
1391085625130,4.84971
1391085685130,4.81272
1391085745130,4.81425
1391085805130,4.79465
1391085865130,4.80728
1391085925130,4.78229
1391085985130,4.82915
1391086045130,4.80526
1391086105130,4.80885
1391086165130,4.80152
1391086225130,4.79246
1391086285130,4.83640
1391086345130,4.84886
1391086405130,4.81126
1391086465130,4.81163
1391086525130,4.78415
1391086585130,4.82957
1391086645130,4.76609
1391086705130,4.80963
1391086765130,4.78762
1391086825143,4.78779
1391086885143,4.81266
1391086945143,4.82974
1391087005143,4.78311
1391087065143,4.79459
1391087125143,4.81629
1391087185143,4.80026
1391087245143,4.79337
1391087305143,4.80237
1391087365143,4.87040
1391087425143,4.86172
1391087485143,4.82815
1391087545143,4.87160
1391087605143,4.85775
1391087665143,4.83014
1391087725143,4.81074
1391087785143,4.81175
1391087845143,4.79225
1391087905143,4.82417
1391087965143,4.86128
1391088025143,4.80632
1391088085143,4.79680
1391088145143,4.77683
1391088205143,4.78845
1391088265143,4.81454
1391088325143,4.73672
1391088385143,4.75785
1391088445143,4.73222
1391088505143,4.75570
1391088565143,4.73183
1391088625143,4.74451
1391088685143,4.72145
1391097385168,6.28880
1391097445168,6.63024
1391097505168,6.95622
1391097565168,7.22521
1391097625180,7.58411
1391097685180,7.86582
1391097745180,8.24940
1391097805180,8.62270
1391097865180,9.11948
1391097925180,9.51665
1391097985180,9.95284
1391098045180,10.3202
1391098105180,10.6457
1391098165180,11.1086
1391098225180,11.4606
1391098285180,11.7524
1391098345180,12.0513
1391098405180,11.9443
1391098465180,11.9913
1391098525180,11.8030
1391098585180,11.7050
1391098645180,11.5935
1391098705180,11.2973
1391098765180,10.9651
1391098825180,10.6543
1391098885180,10.3969
1391098945180,10.0995
1391099005180,9.81261
1391099065180,9.49006
1391099125180,9.23890
1391099185180,9.04670
1391099245180,8.78855
1391099305180,8.59752
1391099365180,8.46311
1391099425180,8.25023
1391099485180,8.07406
1391099545180,7.92413
1391099605180,7.86671
1391099665180,7.70128
1391099725180,7.60171
1391099785180,7.48102
1391099845180,7.40024
1391099905180,7.32876
1391099965180,7.24287
1391100025180,7.18650
1391100085180,7.04494
1391100145180,6.94313
1391100205180,6.87914
1391100265180,6.80594
1391100325180,6.70522
1391100385180,6.61825
1391100445180,6.56952
1391100505180,6.48061
1391100565180,6.42056
1391100625180,6.39189
1391100685180,6.31750
1391100745180,6.28721
1391100805180,6.22848
1391100865180,6.21302
1391100925180,6.13666
1391100985180,6.09390
1391101045180,6.06704
1391101105180,6.03417
1391101165180,6.01789
1391101225193,5.96805
1391101285193,5.96017
1391101345193,5.92178
1391101405193,5.88937
1391101465193,5.84895
1391101525193,5.79267
1391101585193,5.73679
1391101645193,5.73441
1391101705193,5.65051
1391101765193,5.61361
1391101825193,5.56020
1391101885193,5.55808
1391101945193,5.51202
1391102005193,5.51624
1391102065193,5.48365
1391102125193,5.41519
1391102185193,5.40981
1391102245193,5.38863
1391102305193,5.33187
1391102365193,5.40560
1391102425193,5.34267
1391102485193,5.29421
1391102545193,5.26305
1391102605193,5.28795
1391102665193,5.23493
1391102725193,5.22773
1391102785193,5.19005
1391102845193,5.20454
1391102905193,5.18112
1391102965193,5.17870
1391103025193,5.18227
1391103085193,5.18178
1391103145193,5.10615
1391103205193,5.09239
1391103265193,5.09708
1391103325193,5.11059
1391103385193,5.08373
1391103445193,5.08508
1391103505193,5.09860
1391103565193,5.04639
1391103625193,5.09552
1391103685193,5.03028
1391103745193,5.02988
1391103805193,4.99854
1391103865193,5.02270
1391103925193,4.99523
1391103985193,5.00098
1391104045193,5.00715
1391104105193,4.98452
1391104165193,4.96270
1391104225193,4.91518
1391104285193,4.91307
1391104345193,4.96880
1391104405193,4.95654
1391104465193,4.88945
1391104525193,4.92192
1391104585193,4.89782
1391104645193,4.89760
1391104705193,4.88509
1391104765193,4.87334
1391104825206,4.90481
1391104885206,4.87815
1391104945206,4.87575
1391105005206,4.88627
1391105065206,4.85834
1391105125206,4.84914
1391105185206,4.87135
1391105245206,4.83122
1391105305206,4.82787
1391105365206,4.83132
1391105425206,4.81952
1391105485206,4.83580
1391105545206,4.84147
1391105605206,4.84176
1391105665206,4.85624
1391105725206,4.80157
1391105785206,4.80512
1391105845206,4.79649
1391105905206,4.84340
1391105965206,4.80411
1391106025206,4.78290
1391106085206,4.81646
1391106145206,4.81461
1391106205206,4.82226
1391106265206,4.83847
1391106325206,4.79763
1391106385206,4.76829
1391106445206,4.78690
1391106505206,4.76784
1391106565206,4.79942
1391106625206,4.79019
1391106685206,4.76677
1391106745206,4.76128
1391106805206,4.78414
1391106865206,4.79353
1391106925206,4.78689
1391106985206,4.77636
1391107045206,4.75958
1391107105206,4.77345
1391107165206,4.76845
1391107225206,4.74899
1391107285206,4.76252
1391107345206,4.75986
1391107405206,4.74574
1391107465206,4.74744
1391107525206,4.74922
1391107585206,4.73675
1391107645206,4.77424
1391107705206,4.75854
1391107765206,4.71349
1391107825206,4.77941
1391107885206,4.74921
1391107945206,4.74183
1391108005206,4.74793
1391108065206,4.75729
1391108125206,4.78088
1391108185206,4.77424
1391108245206,4.74768
1391108305206,4.75549
1391108365206,4.72821
1391108425219,4.72647
1391108485219,4.73076
1391108545219,4.74296
1391108605219,4.73096
1391108665219,4.70395
1391108725219,4.73898
1391108785219,4.70286
1391108845219,4.72109
1391108905219,4.75747
1391108965219,4.75927
1391109025219,4.75692
1391109085219,4.71907
1391109145219,4.71874
1391109205219,4.72516
1391109265219,4.74008
1391109325219,4.73121
1391109385219,4.74462
1391109445219,4.72674
1391109505219,4.72132
1391109565219,4.70748
1391109625219,4.70765
1391109685219,4.75464
1391109745219,4.72797
1391109805219,4.65025
1391109865219,4.75459
1391109925219,4.74451
1391109985219,4.69446
1391110045219,4.68766
1391110105219,4.71226
1391110165219,4.70340
1391110225219,4.70522
1391110285219,4.67350
1391110345219,4.73986
1391110405219,4.67396
1391110465219,4.69711
1391110525219,4.70115
1391110585219,4.68503
1391110645219,4.71203
1391110705219,4.70687
1391110765219,4.76940
1391110825219,4.68206
1391110885219,4.71809
1391110945219,4.69569
1391111005219,4.72402
1391111065219,4.70758
1391111125219,4.70196
1391111185219,4.69838
1391111245219,4.70970
1391111305219,4.70771
1391111365219,4.75717
1391111425219,4.71735
1391111485219,4.72502
1391111545219,4.72696
1391111605219,4.72499
1391111665219,4.71692
1391111725219,4.71274
1391111785219,4.67397
1391111845219,4.71828
1391111905219,4.72802
1391111965219,4.69698
1391112025232,4.68344
1391112085232,4.69241
1391112145232,4.68208
1391112205232,4.70878
1391112265232,4.70177
1391112325232,4.71937
1391112385232,4.69651
1391112445232,4.71155
1391112505232,4.69373
1391112565232,4.68282
1391112625232,4.72150
1391112685232,4.67963
1391112745232,4.69173
1391112805232,4.70529
1391112865232,4.68896
1391112925232,4.73883
1391112985232,4.72110
1391113045232,4.73469
1391113105232,4.70112
1391113165232,4.69333
1391113225232,4.69062
1391113285232,4.67747
1391113345232,4.69755
1391113405232,4.73022
1391113465232,4.71012
1391113525232,4.69254
1391113585232,4.74464
1391113645232,4.71307
1391113705232,4.67384
1391113765232,4.67562
1391113825232,4.63051
1391113885232,4.71451
1391113945232,4.65673
1391114005232,4.68426
1391114065232,4.70808
1391114125232,4.71621
1391114185232,4.66493
1391114245232,4.68588
1391114305232,4.69330
1391114365232,4.67332
1391114425232,4.69225
1391114485232,4.71218
1391114545232,4.68252
1391114605232,4.71234
1391114665232,4.66429
1391114725232,4.65728
1391114785232,4.70952
1391114845232,4.67240
1391114905232,4.69582
1391114965232,4.68357
1391115025232,4.70703
1391115085232,4.64529
1391115145232,4.66376
1391115205232,4.66863
1391115265232,4.66212
1391115325232,4.69816
1391115385232,4.65032
1391115445232,4.65866
1391115505232,4.64886
1391115565232,4.63496
1391115625244,4.67854
1391115685244,4.66711
1391115745244,4.66332
1391115805244,4.66369
1391115865244,4.68868
1391115925244,4.65043
1391115985244,4.67839
1391116045244,4.66039
1391116105244,4.65451
1391116165244,4.67365
1391116225244,4.68362
1391116285244,4.67241
1391116345244,4.67988
1391116405244,4.66360
1391116465244,4.69594
1391116525244,4.66731
1391116585244,4.65677
1391116645244,4.68119
1391116705244,4.63697
1391116765244,4.70054
1391116825244,4.64502
1391116885244,4.66562
1391116945244,4.66384
1391117005244,4.66332
1391117065244,4.65660
1391117125244,4.67378
1391117185244,4.68374
1391117245244,4.67255
1391117305244,4.67943
1391117365244,4.66854
1391117425244,4.68604
1391117485244,4.71658
1391117545244,4.66278
1391117605244,4.67274
1391117665244,4.71284
1391117725244,4.67304
1391117785244,4.67962
1391117845244,4.67106
1391117905244,4.67250
1391117965244,4.68764
1391118025244,4.69522
1391118085244,4.70048
1391118145244,4.65619
1391118205244,4.70152
1391118265244,4.69331
1391118325244,4.68280
1391118385244,4.67343
1391118445244,4.70451
1391118505244,4.68273
1391118565244,4.66742
1391118625244,4.68844
1391118685244,4.64942
1391118745244,4.64474
1391118805244,4.66727
1391118865244,4.68475
1391118925244,4.66699
1391118985244,4.65945
1391119045244,4.69722
1391119105244,4.68119
1391119165244,4.70763
1391119225257,4.67616
1391119285257,4.66093
1391119345257,4.61967
1391119405257,4.66267
1391119465257,4.65251
1391119525257,4.68480
1391119585257,4.67190
1391119645257,4.67128
1391119705257,4.68861
1391119765257,4.71513
1391119825257,4.68226
1391119885257,4.67158
1391119945257,4.68826
1391120005257,4.66945
1391120065257,4.67308
1391120125257,4.65725
1391120185257,4.64878
1391120245257,4.67715
1391120305257,4.68714
1391120365257,4.65173
1391120425257,4.67344
1391120485257,4.67199
1391120545257,4.65454
1391120605257,4.64156
1391120665257,4.66412
1391120725257,4.67919
1391120785257,4.72165
1391120845257,4.68353
1391120905257,4.67463
1391120965257,4.68250
1391121025257,4.70022
1391121085257,4.67486
1391121145257,4.66696
1391121205257,4.68515
1391121265257,4.68481
1391121325257,4.70080
1391121385257,4.68546
1391121445257,4.66908
1391121505257,4.68708
1391121565257,4.71068
1391121625257,4.68137
1391121685257,4.68857
1391121745257,4.69973
1391121805257,4.68159
1391121865257,4.71460
1391121925257,4.70063
1391121985257,4.72960
1391122045257,4.77976
1391122105257,4.83796
1391122165257,4.86956
1391122225257,4.85464
1391122285257,4.96041
1391122345257,4.95913
1391122405257,5.02742
1391122465257,5.05317
1391122525257,5.06417
1391122585257,5.07553
1391122645257,5.07443
1391122705257,5.08227
1391122765257,5.12932
1391122825270,5.12060
1391122885269,5.07808
1391122945269,5.10465
1391123005269,5.09803
1391123065269,5.11013
1391123125269,5.07336
1391123185269,5.05593
1391123245269,5.06533
1391123305269,5.05591
1391123365269,5.02381
1391123425269,5.06488
1391123485269,5.07750
1391123545269,5.05094
1391123605269,4.96862
1391123665269,4.94867
1391123725269,4.93134
1391123785269,4.92669
1391123845269,4.90099
1391123905269,4.89576
1391123965269,4.89159
1391124025269,4.86744
1391124085270,4.87584
1391124145270,4.84345
1391124205270,4.82415
1391124265269,4.90703
1391124325269,4.86353
1391124385269,4.85856
1391124445269,4.85120
1391124505269,4.87580
1391124565269,4.87024
1391124625269,4.82411
1391124685269,4.86891
1391124745269,4.81197
1391124805269,4.83707
1391124865269,4.83125
1391124925269,4.78377
1391124985269,4.82001
1391125045269,4.82886
1391125105269,4.84112
1391125165269,4.77559
1391125225269,4.78524
1391125285269,4.83993
1391125345269,4.82319
1391125405269,4.82033
1391125465270,4.80624
1391125525270,4.79922
1391125585269,4.80654
1391125645269,4.80839
1391125705269,4.81783
1391125765269,4.80866
1391125825269,4.76481
1391125885269,4.76151
1391125945269,4.76841
1391126005269,4.79471
1391126065269,4.76547
1391126125269,4.76846
1391126185269,4.79501
1391126245269,4.78672
1391126305269,4.73610
1391126365269,4.76107