1391126425280,4.75173
1391126485280,4.73632
1391126545280,4.70882
1391126605280,4.72780
1391126665280,4.71755
1391126725280,4.75048
1391126785280,4.74305
1391126845280,4.70779
1391126905280,4.68070
1391126965280,4.71596
1391127025280,4.72980
1391127085280,4.71586
1391127145280,4.69539
1391127205280,4.68804
1391127265280,4.68396
1391127325280,4.70575
1391127385280,4.69160
1391127445280,4.71369
1391127505280,4.71059
1391127565280,4.75364
1391127625280,4.70813
1391127685280,4.68808
1391127745280,4.70822
1391127805280,4.71233
1391127865280,4.73497
1391127925280,4.72345
1391127985280,4.71965
1391128045280,4.72166
1391128105280,4.71877
1391128165280,4.71443
1391128225280,4.73570
1391128285280,4.74133
1391128345280,4.72704
1391128405280,4.72074
1391128465280,4.70263
1391128525280,4.72861
1391128585280,4.70904
1391128645280,4.74982
1391128705280,4.73016
1391128765280,4.76900
1391128825280,4.77110
1391128885280,4.73280
1391128945280,4.73414
1391129005280,4.77554
1391129065280,4.75826
1391129125280,4.76348
1391129185280,4.75186
1391129245280,4.75863
1391129305280,4.78809
1391129365280,4.76191
1391129425280,4.76519
1391129485280,4.76107
1391129545280,4.75282
1391129605280,4.75789
1391129665280,4.75212
1391129725280,4.73049
1391129785280,4.69003
1391129845280,4.75144
1391129905280,4.73943
1391129965280,4.73113
1391130025281,4.74036
1391130085281,4.74272
1391130145281,4.72553
1391130205281,4.73024
1391130265281,4.70806
1391130325281,4.70281
1391130385281,4.71421
1391130445281,4.72477
1391130505281,4.70852
1391130565281,4.72520
1391130625281,4.73203
1391130685281,4.71302
1391130745281,4.71920
1391130805281,4.66040
1391130865281,4.72496
1391130925281,4.71360
1391130985281,4.69914
1391131045281,4.71228
1391131105281,4.68224
1391131165281,4.70160
1391131225281,4.72474
1391131285281,4.71401
1391131345281,4.73227
1391131405281,4.70524
1391131465281,4.72272
1391131525281,4.69994
1391131585281,4.69899
1391131645281,4.66909
1391131705281,4.70400
1391131765281,4.71974
1391131825281,4.69924
1391131885281,4.69917
1391131945281,4.69025
1391132005281,4.72234
1391132065281,4.70858
1391132125281,4.71213
1391132185281,4.70052
1391132245281,4.71251
1391132305281,4.69638
1391132365281,4.69127
1391132425281,4.71579
1391132485281,4.67225
1391132545281,4.67033
1391132605281,4.69071
1391132665281,4.71942
1391132725281,4.70025
1391132785281,4.69673
1391132845281,4.70513
1391132905281,4.73375
1391132965281,4.71093
1391133025281,4.71526
1391133085281,4.73754
1391133145281,4.77241
1391133205281,4.74459
1391133265281,4.77261
1391133325281,4.78583
1391133385281,4.78915
1391133445281,4.78344
1391133505281,4.81397
1391133565281,4.78978
1391133625292,4.76607
1391133685292,4.73979
1391133745292,4.76343
1391133805292,4.72816
1391133865292,4.71777
1391133925292,4.71163
1391133985292,4.73748
1391134045292,4.73146
1391134105292,4.72771
1391134165292,4.73796
1391134225292,4.70944
1391134285292,4.73394
1391134345292,4.76857
1391134405292,4.75937
1391134465292,4.74782
1391134525292,4.74784
1391134585292,4.77145
1391134645292,4.74897
1391134705292,4.77376
1391134765292,4.73067
1391134825292,4.72914
1391134885292,4.77178
1391134945292,4.78047
1391135005292,4.73276
1391135065292,4.72242
1391135125292,4.75115
1391135185292,4.76002
1391135245292,4.74295
1391135305292,4.75760
1391135365292,4.75605
1391135425292,4.78573
1391135485292,4.74709
1391135545292,4.72898
1391135605292,4.71880
1391135665292,4.73709
1391135725292,4.72289
1391135785292,4.71305
1391135845292,4.74634
1391135905292,4.72541
1391135965292,4.72760
1391136025292,4.74911
1391136085292,4.74335
1391136145292,4.71768
1391136205292,4.73856
1391136265292,4.71624
1391136325292,4.70754
1391136385292,4.71359
1391136445292,4.72732
1391136505292,4.69897
1391136565292,4.71232
1391136625292,4.73867
1391136685292,4.73301
1391136745292,4.76343
1391136805292,4.72381
1391136865292,4.70665
1391136925292,4.71843
1391136985292,4.72126
1391137045292,4.73462
1391137105292,4.75030
1391137165292,4.76937
1391137225303,4.72232
1391137285303,4.72659
1391137345303,4.73555
1391137405303,4.76514
1391137465303,4.72782
1391137525303,4.75889
1391137585303,4.71483
1391137645303,4.77238
1391137705303,4.74530
1391137765303,4.76080
1391137825303,4.72434
1391137885303,4.74425
1391137945303,4.71586
1391138005303,4.76325
1391138065303,4.76976
1391138125303,4.76719
1391138185303,4.73819
1391138245303,4.74190
1391138305303,4.73850
1391138365303,4.75541
1391138425303,4.76625
1391138485303,4.75857
1391138545303,4.74846
1391138605303,4.76476
1391138665303,4.77300
1391138725303,4.74058
1391138785303,4.75301
1391138845303,4.73482
1391138905303,4.73907
1391138965303,4.73616
1391139025303,4.75926
1391139085303,4.76153
1391139145303,4.71786
1391139205303,4.71644
1391139265303,4.73217
1391139325303,4.74646
1391139385303,4.72285
1391139445303,4.74129
1391139505303,4.72968
1391139565303,4.75688
1391139625303,4.74764
1391139685303,4.73138
1391139745303,4.74147
1391139805303,4.70618
1391139865303,4.74264
1391139925303,4.73606
1391139985303,4.71073
1391140045303,4.74649
1391140105303,4.75087
1391140165303,4.73541
1391140225303,4.74246
1391140285303,4.74384
1391140345303,4.74106
1391140405303,4.71916
1391140465303,4.70132
1391140525303,4.71762
1391140585303,4.71769
1391140645303,4.73780
1391140705303,4.73273
1391140765303,4.74323
1391140825313,4.82962
1391140885313,4.74917
1391140945313,4.74249
1391141005313,4.72304
1391141065313,4.74152
1391141125313,4.78083
1391141185313,4.77415
1391141245313,4.75121
1391141305313,4.76108
1391141365313,4.75194
1391141425313,4.75563
1391141485313,4.74363
1391141545313,4.77439
1391141605313,4.72033
1391141665313,4.76830
1391141725313,4.72805
1391141785313,4.75711
1391141845313,4.77454
1391141905313,4.76363
1391141965313,4.76537
1391142025313,4.79136
1391142085313,4.78189
1391142145313,4.77986
1391142205313,4.79464
1391142265313,4.81311
1391142325313,4.80925
1391142385313,4.81299
1391142445313,4.75685
1391142505313,4.80480
1391142565313,4.79019
1391142625313,4.75980
1391142685313,4.81086
1391142745313,4.78437
1391142805313,4.76925
1391142865313,4.75688
1391142925313,4.72609
1391142985313,4.78270
1391143045313,4.78834
1391143105313,4.80697
1391143165313,4.81760
1391143225313,4.82039
1391143285313,4.82399
1391143345313,4.76912
1391143405313,4.80542
1391143465313,4.78734
1391143525313,4.80104
1391143585313,4.79286
1391143645313,4.84418
1391143705313,4.88480
1391143765313,4.95320
1391143825313,4.94180
1391143885313,4.92924
1391143945313,4.94505
1391144005313,4.90788
1391144065313,4.95784
1391144125313,4.96360
1391144185313,4.98595
1391144245313,4.97791
1391144305313,4.99471
1391144365313,5.00610
1391144425325,5.01411
1391144485324,5.01894
1391144545324,5.07994
1391144605324,5.11503
1391144665325,5.03665
1391144725325,5.10528
1391144785325,5.08036
1391144845325,5.10852
1391144905325,5.09523
1391144965325,5.06823
1391145025325,5.00669
1391145085325,5.00886
1391145145324,4.96987
1391145205324,4.97331
1391145265324,4.93088
1391145325324,4.89745
1391145385324,4.88484
1391145445324,4.91106
1391145505324,4.88730
1391145565324,4.83458
1391145625324,4.87100
1391145685325,4.84734
1391145745325,4.82209
1391145805325,4.82800
1391145865324,4.83572
1391145925324,4.79596
1391145985324,4.80336
1391146045325,4.80975
1391146105325,4.80298
1391146165325,4.80371
1391146225325,4.78868
1391146285325,4.82649
1391146345325,4.85906
1391146405325,4.83160
1391146465325,4.86813
1391146525324,4.82341
1391146585324,4.83757
1391146645324,4.83451
1391146705324,4.81949
1391146765324,4.83379
1391146825324,4.85281
1391146885324,4.85045
1391146945324,4.85318
1391147005324,4.85764
1391147065325,4.85267
1391147125325,4.86684
1391147185324,4.86479
1391147245324,4.87024
1391147305324,4.89482
1391147365325,4.81617
1391147425325,4.84344
1391147485325,4.84315
1391147545325,4.84960
1391147605325,4.85843
1391147665325,4.82450
1391147725325,4.82222
1391147785325,4.81985
1391147845324,4.80161
1391147905324,4.74491
1391147965324,4.77409
1391148025336,4.81214
1391148085336,4.80686
1391148145336,4.81964
1391148205336,4.80966
1391148265336,4.79033
1391148325336,4.82709
1391148385336,4.80023
1391148445336,4.84025
1391148505336,4.80954
1391148565336,4.79741
1391148625336,4.78716
1391148685336,4.78735
1391148745336,4.81230
1391148805336,4.81982
1391148865336,4.79075
1391148925336,4.80783
1391148985336,4.82646
1391149045336,4.80721
1391149105336,4.79576
1391149165336,4.84031
1391149225336,4.86479
1391149285336,4.82229
1391149345336,4.85778
1391149405336,4.84621
1391149465336,4.82712
1391149525336,4.80735
1391149585336,4.77905
1391149645336,4.77122
1391149705336,4.78029
1391149765336,4.74977
1391149825336,4.79422
1391149885336,4.75233
1391149945336,4.78761
1391150005336,4.75457
1391150065336,4.77003
1391150125336,4.76770
1391150185336,4.77213
1391150245336,4.73261
1391150305336,4.70345
1391150365336,4.76236
1391150425336,4.72219
1391150485336,4.74551
1391150545336,4.72785
1391150605336,4.69768
1391150665336,4.74653
1391150725336,4.74163
1391150785336,4.72244
1391150845336,4.72051
1391150905336,4.74588
1391150965336,4.73184
1391151025336,4.73397
1391151085336,4.76229
1391151145336,4.77276
1391151205336,4.77512
1391151265336,4.76020
1391151325336,4.76384
1391151385336,4.79260
1391151445336,4.76768
1391151505336,4.77141
1391151565336,4.76693
1391151625347,4.74318
1391151685347,4.76442
1391151745347,4.73339
1391151805347,4.69958
1391151865347,4.70798
1391151925347,4.69919
1391151985347,4.73274
1391152045347,4.72985
1391152105347,4.69245
1391152165347,4.67494
1391152225347,4.71745
1391152285347,4.70554
1391152345347,4.69605
1391152405347,4.68365
1391152465347,4.70305
1391152525347,4.68505
1391152585347,4.72137
1391152645347,4.68588
1391152705347,4.66229
1391152765347,4.67884
1391152825347,4.66447
1391152885347,4.67082
1391152945347,4.69623
1391153005347,4.67090
1391153065347,4.68587
1391153125347,4.67737
1391153185347,4.70330
1391153245347,4.66943
1391153305347,4.74099
1391153365347,4.68460
1391153425347,4.70984
1391153485347,4.71516
1391153545347,4.71700
1391153605347,4.69305
1391153665347,4.63876
1391153725347,4.69199
1391153785347,4.71230
1391153845347,4.73055
1391153905347,4.77760
1391153965347,4.82327
1391154025347,4.80241
1391154085347,4.83717
1391154145347,4.79173
1391154205347,4.83089
1391154265347,4.83916
1391154325347,4.79327
1391154385347,4.79310
1391154445347,4.80308
1391154505347,4.77668
1391154565347,4.74795
1391154625347,4.79486
1391154685347,4.80663
1391154745347,4.81783
1391154805347,4.76533
1391154865347,4.78867
1391154925347,4.80348
1391154985347,4.76267
1391155045347,4.72206
1391155105347,4.76803
1391155165347,4.72978
1391155225358,4.73813
1391155285358,4.69774
1391155345358,4.69115
1391155405358,4.72024
1391155465358,4.70427
1391155525358,4.71582
1391155585358,4.69561
1391155645358,4.68101
1391155705358,4.65323
1391155765358,4.67178
1391155825358,4.69344
1391155885358,4.69789
1391155945358,4.67316
1391156005358,4.66421
1391156065358,4.64588
1391156125358,4.67300
1391156185358,4.64873
1391156245358,4.68081
1391156305358,4.70017
1391156365358,4.64548
1391156425358,4.68879
1391156485358,4.65119
1391156545358,4.64848
1391156605358,4.62747
1391156665358,4.62374
1391156725358,4.66386
1391156785358,4.66019
1391156845358,4.63885
1391156905358,4.62589
1391156965358,4.67860
1391157025358,4.62723
1391157085358,4.64531
1391157145358,4.64661
1391157205358,4.66119
1391157265358,4.63099
1391157325358,4.64666
1391157385358,4.64387
1391157445358,4.60527
1391157505358,4.62978
1391157565358,4.61863
1391157625358,4.65663
1391157685358,4.66789
1391157745358,4.65032
1391157805358,4.64244
1391157865358,4.64788
1391157925358,4.60394
1391157985358,4.65516
1391158045358,4.64520
1391158105358,4.64571
1391158165358,4.64698
1391158225358,4.65280
1391158285358,4.66883
1391158345358,4.62446
1391158405358,4.68023
1391158465358,4.68308
1391158525358,4.63331
1391158585358,4.65003
1391158645358,4.60355
1391158705358,4.65801
1391158765358,4.66512
1391158825370,4.63516
1391158885370,4.65075
1391158945370,4.66086
1391159005370,4.63492
1391159065370,4.63573
1391159125370,4.66772
1391159185370,4.62769
1391159245370,4.65142
1391159305370,4.66440
1391159365370,4.63428
1391159425370,4.64088
1391159485370,4.64439
1391160025370,4.64963
1391160085370,4.65455
1391160145370,4.64565
1391160205370,4.60897
1391160265370,4.60619
1391160325370,4.62265
1391160385370,4.65415
1391160445370,4.65578
1391160505370,4.62843
1391160565370,4.63834
1391160625370,4.65552
1391160685370,4.69098
1391160745370,4.69242
1391160805370,4.68617
1391160865370,4.70984
1391160925370,4.67857
1391160985370,4.71983
1391161045370,4.71735
1391161105370,4.69136
1391161165370,4.67503
1391161225370,4.66718
1391161285370,4.68657
1391161345370,4.67906
1391161405370,4.67756
1391161465370,4.68413
1391161525370,4.66322
1391161585370,4.64672
1391161645370,4.69414
1391161705370,4.66916
1391161765370,4.68947
1391161825370,4.63244
1391161885370,4.64460
1391161945370,4.66057
1391162005370,4.65193
1391162065370,4.62872
1391162125370,4.61395
1391162185370,4.67359
1391162245370,4.64367
1391162305370,4.63705
1391162365370,4.62127
1391162425381,4.67385
1391162485381,4.66279
1391162545381,4.60028
1391162605381,4.65676
1391162665381,4.60770
1391162725381,4.63811
1391162785381,4.65214
1391162845381,4.66374
1391162905381,4.64293
1391162965381,4.64329
1391163025381,4.65698
1391163085381,4.67030
1391163145381,4.66374
1391163205381,4.67033
1391163265381,4.66473
1391163325381,4.69930
1391163385381,4.66228
1391163445381,4.69286
1391163505381,4.64661
1391163565381,4.66617
1391163625381,4.67040
1391163685381,4.72844
1391163745381,4.72032
1391163805381,4.68148
1391163865381,4.65845
1391163925381,4.62592
1391163985381,4.65939
1391164045381,4.67373
1391164105381,4.63090
1391164165381,4.67265
1391164225381,4.66445
1391164285381,4.64787
1391164345381,4.67560
1391164405381,4.64671
1391164465381,4.63445
1391164525381,4.62238
1391164585381,4.69357
1391164645381,4.65805
1391164705381,4.64816
1391164765381,4.64220
1391164825381,4.66023
1391164885381,4.66886
1391164945381,4.64239
1391165005381,4.67034
1391165065381,4.68576
1391165125381,4.70769
1391165185381,4.73574
1391165245381,4.74583
1391165305381,4.84143
1391165365381,4.86216
1391165425381,4.86179
1391165485381,4.82102
1391165545381,4.84276
1391165605381,4.81668
1391165665381,4.76279
1391165725381,4.73358
1391165785381,4.74646
1391165845381,4.76106
1391165905381,4.71332
1391165965381,4.75810
1391166025393,4.75002
1391166085393,4.72564
1391166145393,4.71531
1391166205393,4.72226
1391166265393,4.68709
1391166325393,4.71149
1391166385393,4.71840
1391166445393,4.70776
1391166505393,4.66857
1391166565393,4.68464
1391166625393,4.70136
1391166685393,4.67308
1391166745393,4.63393
1391166805393,4.69891
1391166865393,4.67568
1391166925393,4.69548
1391166985393,4.66118
1391167045393,4.66809
1391167105393,4.63770
1391167165393,4.69298
1391167225393,4.67027
1391167285393,4.71595
1391167345393,4.68834
1391167405393,4.68910
1391167465393,4.67377
1391167525393,4.69327
1391167585393,4.69389
1391167645393,4.69612
1391167705393,4.67600
1391167765393,4.66990
1391167825393,4.69176
1391167885393,4.64173
1391167945393,4.67707
1391168005393,4.67758
1391168065393,4.69598
1391168125393,4.67358
1391168185393,4.68591
1391168245393,4.66727
1391168305393,4.64998
1391168365393,4.71144
1391168425393,4.67496
1391168485393,4.68832
1391168545393,4.67612
1391168605393,4.64625
1391168665393,4.65632
1391168725393,4.66662
1391168785393,4.66346
1391168845393,4.64757
1391168905393,4.71704
1391168965393,4.64236
1391169025393,4.68186
1391169085393,4.64063
1391169145393,4.71067
1391169205393,4.65607
1391169265393,4.64690
1391169325393,4.68927
1391169385393,4.65571
1391169445393,4.65777
1391169505393,4.66400
1391169565393,4.67878
1391169625404,4.68576
1391169685404,4.65827
1391169745404,4.68749
1391169805404,4.68352
1391169865404,4.69328
1391169925404,4.65053
1391169985404,4.64703
1391170045404,4.68680
1391170105404,4.66454
1391170165404,4.64273
1391170225404,4.68499
1391170285404,4.70637
1391170345404,4.66393
1391170405404,4.68109
1391170465404,4.70155
1391170525404,4.72849
1391170585404,4.62926
1391170645404,4.66186
1391170705404,4.68600
1391170765404,4.66991
1391170825404,4.67294
1391170885404,4.64074
1391170945404,4.67144
1391171005404,4.70224
1391171065404,4.66630
1391171125404,4.72294
1391171185404,4.67869
1391171245404,4.70727
1391171305404,4.68864
1391171365404,4.70817
1391171425404,4.67440
1391171485404,4.66354
1391171545404,4.67166
1391171605404,4.69161
1391171665404,4.66757
1391171725404,4.66995
1391171785404,4.66478
1391171845404,4.67930
1391171905404,4.63747
1391171965404,4.66806
1391172025404,4.70034
1391172085404,4.62340
1391172145404,4.65975
1391172205404,4.69772
1391172265404,4.66075
1391172325404,4.64740
1391172385404,4.65483
1391172445404,4.64822
1391172505404,4.67900
1391172565404,4.67613
1391172625404,4.67462
1391172685404,4.65385
1391172745404,4.69384
1391172805404,4.65151
1391172865404,4.67932
1391172925404,4.68764
1391172985404,4.71550
1391173045404,4.67962
1391173105404,4.70320
1391173165404,4.63864
1391173225416,4.68394
1391173285416,4.69350
1391173345416,4.71134
1391173405416,4.66700
1391173465416,4.67716
1391173525416,4.66878
1391173585416,4.68480
1391173645416,4.68585
1391173705416,4.63063
1391173765416,4.67899
1391173825416,4.65317
1391173885416,4.65661
1391173945416,4.70284
1391174005416,4.69061
1391174065416,4.73433
1391174125416,4.69842
1391174185416,4.71394
1391174245416,4.70971
1391174305416,4.69993
1391174365416,4.69805
1391174425416,4.69903
1391174485416,4.71485
1391174545416,4.67546
1391174605416,4.72434
1391174665416,4.69382
1391174725416,4.66930
1391174785416,4.69538
1391174845416,4.70486
1391174905416,4.67678
1391174965416,4.67233
1391175025416,4.68669
1391175085416,4.68132
1391175145416,4.66134
1391175205416,4.70738
1391175265416,4.65813
1391175325416,4.72999
1391175385416,4.68077
1391175445416,4.64285
1391175505416,4.69740
1391175565416,4.73654
1391175625416,4.70708
1391175685416,4.72668
1391175745416,4.72110
1391175805416,4.78180
1391175865416,4.73650
1391175925416,4.75038
1391175985416,4.74471
1391176045416,4.74442
1391176105416,4.74486
1391176165416,4.77593
1391176225416,4.79977
1391176285416,4.76529
1391176345416,4.73875
1391176405416,4.76613
1391176465416,4.75959
1391176525416,4.72077
1391176585416,4.75536
1391176645416,4.72168
1391176705416,4.71302
1391176765416,4.72717
1391176825427,4.74300
1391176885427,4.72729
1391176945427,4.72186
1391177005427,4.75643
1391177065427,4.72660
1391177125427,4.71855
1391177185427,4.69252
1391177245427,4.71829
1391177305427,4.71542
1391177365427,4.78163
1391177425427,4.75030
1391177485427,4.71435
1391177545427,4.73302
1391177605427,4.69281
1391177665427,4.71456
1391177725427,4.69194
1391177785427,4.75176
1391177845427,4.73596
1391177905427,4.74087
1391177965427,4.71964
1391178025427,4.68908
1391178085427,4.70041
1391178145427,4.70128
1391178205427,4.71626
1391178265427,4.71418
1391178325427,4.68229
1391178385427,4.70429
1391178445427,4.69842
1391178505427,4.71743
1391178565427,4.74273
1391178625427,4.71512
1391178685427,4.73706
1391178745427,4.71791
1391178805427,4.72880
1391178865427,4.76998
1391178925427,4.71782
1391178985427,4.78064
1391179045427,4.76901
1391179105427,4.78233
1391179165427,4.79558
1391179225427,4.80678
1391179285427,4.77572
1391179345427,4.78350
1391179405427,4.76494
1391179465427,4.77084
1391179525427,4.76822
1391179585427,4.78031
1391179645427,4.80925
1391179705427,4.77353
1391179765427,4.73410
1391179825427,4.74299
1391179885427,4.73579
1391179945427,4.77602
1391180005427,4.70299
1391180065427,4.70429
1391180125427,4.74613
1391180185427,4.71492
1391180245427,4.69012
1391180305427,4.70798
1391180365427,4.73290
1391180425438,4.75173
1391180485438,4.68993
1391180545438,4.72277
1391180605438,4.68868
1391180665438,4.72171
1391180725438,4.69143
1391180785438,4.72717
1391180845438,4.69088
1391180905438,4.68985
1391180965438,4.71865
1391181025438,4.65284
1391181085438,4.67006
1391181145438,4.68691
1391181205438,4.69359
1391181265438,4.70376
1391181325438,4.69661
1391181385438,4.70489
1391181445438,4.67398
1391181505438,4.68781
1391181565438,4.69721
1391181625438,4.68093
1391181685438,4.66327
1391181745438,4.66378
1391181805438,4.65169
1391181865438,4.69393
1391181925438,4.68538
1391181985438,4.68982
1391182045438,4.69724
1391182105438,4.69742
1391182165438,4.66976
1391182225438,4.63848
1391182285438,4.70931
1391182345438,4.68466
1391182405438,4.70647
1391182465438,4.72943
1391182525438,4.86800
1391182585438,5.01777
1391182645438,5.30184
1391182705438,5.48038
1391182765438,5.67803
1391182825438,5.89719
1391182885438,6.02352
1391182945438,6.09318
1391183005438,6.07103
1391183065438,5.99791
1391183125438,5.88877
1391183185438,5.80711
1391183245438,5.67506
1391183305438,5.55813
1391183365438,5.44862
1391183425438,5.39675
1391183485438,5.32105
1391183545438,5.30064
1391183605438,5.22263
1391183665438,5.19814
1391183725438,5.18874
1391183785438,5.12373
1391183845438,5.10794
1391183905438,5.08380
1391183965438,5.08762
1391184025449,5.04334
1391184085449,5.06056
1391184145449,4.98365
1391184205449,5.01525
1391184265449,5.01325
1391184325449,5.01128
1391184385449,4.93873
1391184445449,4.95067
1391184505449,4.89454
1391184565449,4.89994
1391184625449,4.86330
1391184685449,4.93168
1391184745449,4.87890
1391184805449,4.90541
1391184865449,4.88604
1391184925449,4.83989
1391184985449,4.89645
1391185045449,4.85585
1391185105449,4.85597
1391185165449,4.83152
1391185225449,4.84079
1391185285449,4.84058
1391185345449,4.88715
1391185405449,4.85482
1391185465449,4.86478
1391185525449,4.87063
1391185585449,4.84674
1391185645449,4.90087
1391185705449,4.87777
1391185765449,4.88441
1391185825449,4.85395
1391185885449,4.85048
1391185945449,4.85084
1391186005449,4.84628
1391186065449,4.84576
1391186125449,4.84430
1391186185449,4.88270
1391186245449,4.93914
1391186305449,4.83040
1391186365449,4.82835
1391186425449,4.82374
1391186485449,4.78588
1391186545449,4.77318
1391186605449,4.80515
1391186665449,4.74421
1391186725449,4.75888
1391186785449,4.77948
1391186845449,4.77391
1391186905449,4.75407
1391186965449,4.75400
1391187025449,4.74294
1391187085449,4.76952
1391187145449,4.75826
1391187205449,4.76974
1391187265449,4.82702
1391187325449,4.82322
1391187385449,4.79058
1391187445449,4.76820
1391187505449,4.71832
1391187565449,4.71333
1391187625460,4.72214
1391187685460,4.71249
1391187745460,4.66789
1391187805460,4.71655
1391187865460,4.68465
1391187925460,4.66303
1391187985460,4.70587
1391188045460,4.63800
1391188105460,4.67141
1391188165460,4.68919
1391188225460,4.66025
1391188285460,4.68796
1391188345460,4.65143
1391188405460,4.65969
1391188465460,4.65963
1391188525460,4.66598
1391188585460,4.67417
1391188645460,4.67930
1391188705460,4.62108
1391188765460,4.65611
1391188825460,4.65638
1391188885460,4.67030
1391188945460,4.65745
1391189005460,4.62996
1391189065460,4.65331
1391189125460,4.67601
1391189185460,4.63821
1391189245460,4.66935
1391189305460,4.63201
1391189365460,4.65754
1391189425460,4.62446
1391189485460,4.63999
1391189545460,4.63799
1391189605460,4.63135
1391189665460,4.65523
1391189725460,4.65091
1391189785460,4.64220
1391189845460,4.66393
1391189905460,4.62975
1391189965460,4.65200
1391190025460,4.64211
1391190085460,4.62548
1391190145460,4.66718
1391190205460,4.62734
1391190265460,4.61504
1391190325460,4.65318
1391190385460,4.62930
1391190445460,4.63369
1391190505460,4.60082
1391190565460,4.64012
1391190625460,4.62994
1391190685460,4.59902
1391190745460,4.60884
1391190805460,4.63873
1391190865460,4.65451
1391190925460,4.61877
1391190985460,4.62808
1391191045460,4.60490
1391191105460,4.62863
1391191165460,4.64365
1391191225471,4.60705
1391191285471,4.62200
1391191345471,4.61853
1391191405471,4.61793
1391191465471,4.60323
1391191525471,4.59515
1391191585471,4.61998
1391191645471,4.61472
1391191705471,4.61355
1391191765471,4.62231
1391191825471,4.58371
1391191885471,4.62882
1391191945471,4.63462
1391192005471,4.61713
1391192065471,4.59249
1391192125471,4.62044
1391192185471,4.60814
1391192245471,4.61616
1391192305471,4.64648
1391192365471,4.59609
1391192425471,4.59614
1391192485471,4.59430
1391192545471,4.60920
1391192605471,4.62181
1391192665471,4.62052
1391192725471,4.61008
1391192785471,4.62917
1391192845471,4.60691
1391192905471,4.61244
1391192965471,4.58461
1391193025471,4.62380
1391193085471,4.63119
1391193145471,4.58933
1391193205471,4.61490
1391193265471,4.57359
1391193325471,4.61105
1391193385471,4.59142
1391193445471,4.56612
1391193505471,4.57711
1391193565471,4.61036
1391193625471,4.61339
1391193685471,4.63060
1391193745471,4.58806
1391193805471,4.57312
1391193865471,4.55798
1391193925471,4.58667
1391193985471,4.58394
1391194045471,4.56413
1391194105471,4.58656
1391194165471,4.55590
1391194225471,4.60239
1391194285471,4.58528
1391194345471,4.64399
1391194405471,4.58577
1391194465471,4.57677
1391194525471,4.61583
1391194585471,4.62237
1391194645471,4.60512
1391194705471,4.56363
1391194765471,4.60709
1391194825502,4.62740
1391194885502,4.61690
1391194945502,4.61974
1391195005502,4.57842
1391195065502,4.58846
1391195125502,4.59013
1391195185502,4.58172
1391195245502,4.57734
1391195305502,4.59318
1391195365502,4.59017
1391195425502,4.58566
1391195485502,4.61579
1391195545502,4.61364
1391195605502,4.57354
1391195665502,4.62169
1391195725502,4.57947
1391195785502,4.54903
1391195845502,4.58796
1391195905502,4.58823
1391195965502,4.62312
1391196025502,4.62393
1391196085502,4.59651
1391196145502,4.60363
1391196205502,4.58589
1391196265502,4.63514
1391196325502,4.57746
1391196385502,4.60838
1391196445502,4.58221
1391196505502,4.61002
1391196565502,4.60191
1391196625502,4.60785
1391196685502,4.55534
1391196745502,4.59754
1391196805502,4.59194
1391196865502,4.60188
1391196925502,4.60160
1391196985502,4.61518
1391197045502,4.62099
1391197105502,4.60498
1391197165502,4.62462
1391197225502,4.60238
1391197285502,4.62439
1391197345502,4.59590
1391197405502,4.58690
1391197465502,4.58622
1391197525502,4.65081
1391197585502,4.63581
1391197645502,4.61530
1391197705502,4.60793
1391197765502,4.61709
1391197825502,4.64834
1391197885502,4.64798
1391197945502,4.63341
1391198005502,4.62601
1391198065502,4.62730
1391198125502,4.62692
1391198185502,4.61398
1391198245502,4.61067
1391198305502,4.59607
1391198365502,4.60827
1391198425514,4.57500
1391198485514,4.60821
1391198545514,4.59086
1391198605514,4.58437
1391198665514,4.63088
1391198725514,4.62663
1391198785514,4.64094
1391198845514,4.65466
1391198905514,4.62554
1391198965514,4.63816
1391199025514,4.65757
1391199085514,4.66003
1391199145514,4.65842
1391199205514,4.67226
1391199265514,4.68021
1391199325514,4.67926
1391199385514,4.68472
1391199445514,4.65116
1391199505514,4.65310
1391199565514,4.67304
1391199625514,4.69905
1391199685514,4.67077
1391199745514,4.75832
1391199805514,4.77236
1391199865514,4.87696
1391199925514,4.85734
1391199985514,4.88912
1391200045514,4.88804
1391200105514,4.92874
1391200165514,4.92496
1391200225514,4.86150
1391200285514,4.88756
1391200345514,4.84300
1391200405514,4.85995
1391200465514,4.78139
1391200525514,4.86401
1391200585514,4.83086
1391200645514,4.83821
1391200705514,4.82016
1391200765514,4.75119
1391200825514,4.76331
1391200885514,4.81255
1391200945514,4.77480
1391201005514,4.74292
1391201065514,4.73708
1391201125514,4.73195
1391201185514,4.69746
1391201245514,4.69974
1391201305514,4.69038
1391201365514,4.70039
1391201425514,4.70000
1391201485514,4.68470
1391201545514,4.68650
1391201605514,4.68587
1391201665514,4.65582
1391201725514,4.68849
1391201785514,4.65219
1391201845514,4.69102
1391201905514,4.64978
1391201965514,4.65219
1391202025526,4.63138
1391202085526,4.66206
1391202145526,4.63284
1391202205526,4.63013
1391202265526,4.66496
1391202325526,4.65263
1391202385526,4.65003
1391202445526,4.66486
1391202505526,4.64715
1391202565526,4.66839
1391202625526,4.64329
1391202685526,4.67581
1391202745526,4.65474
1391202805526,4.64008
1391202865526,4.62989
1391202925526,4.62882
1391202985526,4.64762
1391203045526,4.64637
1391203105526,4.64100
1391203165526,4.68104
1391203225526,4.69620
1391203285526,4.67125
1391203345526,4.68007
1391203405526,4.67441
1391203465526,4.69007
1391203525526,4.72468
1391203585526,4.69431
1391203645526,4.70327
1391203705526,4.71645
1391203765526,4.74469
1391203825526,4.75170
1391203885526,4.80037
1391203945526,4.75848
1391204005526,4.81989
1391204065526,4.77800
1391204125526,4.82736
1391204185526,4.81638
1391204245526,4.83485
1391204305526,4.83417
1391204365526,4.85955
1391204425526,4.81698
1391204485526,4.82545
1391204545526,4.82092
1391204605526,4.81647
1391204665526,4.87037
1391204725526,4.85154
1391204785526,4.80035
1391204845526,4.79214
1391204905526,4.75144
1391204965526,4.78202
1391205025526,4.77633
1391205085526,4.75988
1391205145526,4.78256
1391205205526,4.78911
1391205265526,4.74354
1391205325526,4.75041
1391205385526,4.76829
1391205445526,4.77080
1391205505526,4.72893
1391205565526,4.76108
1391205625537,4.74026
1391205685537,4.74579
1391205745537,4.70838
1391205805537,4.72137
1391205865537,4.71172
1391205925537,4.73940
1391205985537,4.69537
1391206045537,4.76288
1391206105537,4.72494
1391206165537,4.74694
1391206225537,4.71581
1391206285537,4.70177
1391206345537,4.67489
1391206405537,4.71831
1391206465537,4.73695
1391206525537,4.74004
1391206585537,4.71270
1391206645537,4.65626
1391206705537,4.65089
1391206765537,4.64832
1391206825537,4.67708
1391206885537,4.69065
1391206945537,4.69611
1391207005537,4.64851
1391207065537,4.69232
1391207125537,4.63835
1391207185537,4.68344
1391207245537,4.64538
1391207305537,4.64660
1391207365537,4.63209
1391207425537,4.65507
1391207485537,4.62886
1391207545537,4.62331
1391207605537,4.63722
1391207665537,4.61122
1391207725537,4.65889
1391207785537,4.67718
1391207845537,4.67165
1391207905537,4.66292
1391207965537,4.65529
1391208025537,4.68701
1391208085537,4.66103
1391208145537,4.70003
1391208205537,4.69741
1391208265537,4.68668
1391208325537,4.70413
1391208385537,4.69486
1391208445537,4.72862
1391208505537,4.68432
1391208565537,4.69898
1391208625537,4.65010
1391208685537,4.66054
1391208745537,4.63274
1391208805537,4.63677
1391208865537,4.66531
1391208925537,4.62665
1391208985537,4.59942
1391209045537,4.60927
1391209105537,4.59887
1391209165537,4.65440
1391209225549,4.60322
1391209285549,4.63730
1391209345549,4.61465
1391209405549,4.62664
1391209465549,4.62054
1391209525549,4.59396
1391209585549,4.61355
1391209645549,4.59818
1391209705549,4.61852
1391209765549,4.60993
1391209825549,4.63326
1391209885549,4.61426
1391209945549,4.61252
1391210005549,4.60363
1391210065549,4.59844
1391210125549,4.60805
1391210185549,4.61504
1391210245549,4.62735
1391210305549,4.58897
1391210365549,4.61007
1391210425549,4.57413
1391210485549,4.65069
1391210545549,4.66321
1391210605549,4.68056
1391210665549,4.65501
1391210725549,4.68107
1391210785549,4.66914
1391210845549,4.68541
1391210905549,4.65572
1391210965549,4.64443
1391211025549,4.62834
1391211085549,4.60423
1391211145549,4.60493
1391211205549,4.63409
1391211265549,4.64020
1391211325549,4.68169
1391211385549,4.63703
1391211445549,4.65722
1391211505549,4.63654
1391211565549,4.61319
1391211625549,4.59829
1391211685549,4.65258
1391211745549,4.61991
1391211805549,4.61088
1391211865549,4.63994
1391211925549,4.63109
1391211985549,4.62292
1391212045549,4.61271
1391212105549,4.58474
1391212165549,4.59712
1391212225549,4.65570
1391212285549,4.63134
1391212345549,4.61759
1391212405549,4.58445
1391212465549,4.60859
1391212525549,4.64653
1391212585549,4.62295
1391212645549,4.59825
1391212705549,4.61810
1391212765549,4.64021