1391212825560,4.66089
1391212885560,4.61134
1391212945560,4.68074
1391213005560,4.71620
1391213065560,4.75040
1391213125560,4.76649
1391213185560,4.82963
1391213245560,4.84972
1391213305560,4.85720
1391213365560,4.86288
1391213425560,4.92246
1391213485560,4.92345
1391213545560,4.96681
1391213605560,4.94413
1391213665560,5.04049
1391213725560,5.07227
1391213785560,5.10844
1391213845560,5.19605
1391213905560,5.27240
1391213965560,5.29059
1391214025560,5.24523
1391214085560,5.22842
1391214145560,5.07592
1391214205560,5.10012
1391214265560,5.03821
1391214325560,5.04054
1391214385560,5.05094
1391214445560,5.05990
1391214505560,5.02821
1391214565560,4.99065
1391214625560,5.01321
1391214685560,4.95910
1391214745560,4.93654
1391214805560,4.90295
1391214865560,4.88254
1391214925560,4.84034
1391214985560,4.82127
1391215045560,4.79568
1391215105560,4.76784
1391215165560,4.75184
1391215225560,4.75990
1391215285560,4.78040
1391215345560,4.75056
1391215405560,4.74371
1391215465560,4.75734
1391215525560,4.73251
1391215585560,4.72214
1391215645560,4.71721
1391215705560,4.70430
1391215765560,4.71114
1391215825560,4.68299
1391215885560,4.72406
1391215945560,4.69081
1391216005560,4.70162
1391216065560,4.64856
1391216125560,4.71559
1391216185560,4.67239
1391216245560,4.66721
1391216305560,4.65208
1391216365560,4.66358
1391216425572,4.67984
1391216485572,4.66920
1391216545572,4.67180
1391216605572,4.70021
1391216665572,4.67299
1391216725572,4.65847
1391216785572,4.67726
1391216845572,4.65794
1391216905572,4.64096
1391216965572,4.69010
1391217025572,4.66542
1391217085572,4.69837
1391217145572,4.66411
1391217205572,4.66958
1391217265572,4.69607
1391217325572,4.69851
1391217385572,4.74497
1391217445572,4.72916
1391217505572,4.72488
1391217565572,4.74164
1391217625572,4.76125
1391217685572,4.81602
1391217745572,4.87399
1391217805572,5.09407
1391217865572,5.34538
1391217925572,5.46059
1391217985572,5.45249
1391218045572,5.46633
1391218105572,5.44163
1391218165572,5.39980
1391218225572,5.41839
1391218285572,5.39892
1391218345572,5.41281
1391218405572,5.41728
1391218465572,5.42773
1391218525572,5.41712
1391218585572,5.36639
1391218645572,5.34586
1391218705572,5.32105
1391218765572,5.28662
1391218825572,5.22073
1391218885572,5.19040
1391218945572,5.13222
1391219005572,5.08824
1391219065572,5.04474
1391219125572,5.01209
1391219185572,5.05416
1391219245572,4.99368
1391219305572,4.94694
1391219365572,4.88141
1391219425572,4.88847
1391219485572,4.89311
1391219545572,4.84985
1391219605572,4.82631
1391219665572,4.80549
1391219725572,4.78730
1391219785572,4.77396
1391219845572,4.77172
1391219905572,4.77491
1391219965572,4.76993
1391220025583,4.76737
1391220085583,4.73994
1391220145583,4.68919
1391220205583,4.72701
1391220265583,4.72465
1391220325583,4.74003
1391220385583,4.72055
1391220445583,4.69237
1391220505583,4.75013
1391220565583,4.75660
1391220625583,4.80109
1391220685583,4.74833
1391220745583,4.76617
1391220805583,4.80039
1391220865583,4.76654
1391220925583,4.79078
1391220985583,4.77322
1391221045583,4.72843
1391221105583,4.71299
1391221165583,4.73151
1391221225583,4.71887
1391221285583,4.69669
1391221345583,4.72571
1391221405583,4.70771
1391221465583,4.73973
1391221525583,4.73022
1391221585583,4.71897
1391221645583,4.72707
1391221705583,4.74554
1391221765583,4.79437
1391221825583,4.78788
1391221885583,4.80080
1391221945583,4.84338
1391222005583,4.79994
1391222065583,4.78241
1391222125583,4.71191
1391222185583,4.71644
1391222245583,4.70990
1391222305583,4.69232
1391222365583,4.66337
1391222425583,4.69120
1391222485583,4.65203
1391222545583,4.68078
1391222605583,4.61066
1391222665583,4.64327
1391222725583,4.66444
1391222785583,4.66048
1391222845583,4.66631
1391222905583,4.66076
1391222965583,4.64401
1391223025583,4.61047
1391223085583,4.66664
1391223145583,4.63612
1391223205583,4.65914
1391223265583,4.65260
1391223325583,4.64712
1391223385583,4.65518
1391223445583,4.65865
1391223505583,4.61765
1391223565583,4.63478
1391223625595,4.58850
1391223685595,4.62182
1391223745595,4.62703
1391223805595,4.60969
1391223865595,4.61249
1391223925595,4.67013
1391223985595,4.62443
1391224045595,4.60455
1391224105595,4.61218
1391224165595,4.60046
1391224225595,4.63771
1391224285595,4.58814
1391224345595,4.59470
1391224405595,4.61459
1391224465595,4.59849
1391224525595,4.56174
1391224585595,4.62690
1391224645595,4.59451
1391224705595,4.59116
1391224765595,4.60051
1391224825595,4.61894
1391224885595,4.59005
1391224945595,4.61729
1391225005595,4.60700
1391225065595,4.62783
1391225125595,4.61912
1391225185595,4.63726
1391225245595,4.58440
1391225305595,4.61124
1391225365595,4.61668
1391225425595,4.61201
1391225485595,4.67860
1391225545595,4.64253
1391225605595,4.66482
1391225665595,4.64726
1391225725595,4.61267
1391225785595,4.62543
1391225845595,4.62962
1391225905595,4.58108
1391225965595,4.59650
1391226025595,4.59919
1391226085595,4.60516
1391226145595,4.58551
1391226205595,4.57570
1391226265595,4.58800
1391226325595,4.58356
1391226385595,4.62141
1391226445595,4.62858
1391226505595,4.60219
1391226565595,4.63057
1391226625595,4.56387
1391226685595,4.60799
1391226745595,4.58547
1391226805595,4.61559
1391226865595,4.62755
1391226925595,4.60942
1391226985595,4.61589
1391227045595,4.59464
1391227105595,4.67168
1391227165595,4.63575
1391227225607,4.65448
1391227285607,4.67288
1391227345607,4.64608
1391227405607,4.61193
1391227465607,4.66138
1391227525607,4.62988
1391227585607,4.62286
1391227645607,4.59228
1391227705607,4.60985
1391227765607,4.66916
1391227825607,4.67430
1391227885607,4.64625
1391227945607,4.71872
1391228005607,4.66272
1391228065607,4.70548
1391228125607,4.69632
1391228185607,4.75430
1391228245607,4.71446
1391228305607,4.77834
1391228365607,4.78372
1391228425607,4.76722
1391228485607,4.77423
1391228545607,4.76680
1391228605607,4.75947
1391228665607,4.74357
1391228725607,4.81466
1391228785607,4.72193
1391228845607,4.77579
1391228905607,4.75322
1391228965607,4.76527
1391229025607,4.75066
1391229085607,4.71878
1391229145607,4.72469
1391229205607,4.72865
1391229265607,4.78354
1391229325607,4.72626
1391229385607,4.78870
1391229445607,4.73338
1391229505607,4.74620
1391229565607,4.72492
1391229625607,4.73558
1391229685607,4.69540
1391229745607,4.73010
1391229805607,4.72837
1391229865607,4.66846
1391229925607,4.69188
1391229985607,4.66593
1391230045607,4.66882
1391230105607,4.68580
1391230165607,4.70447
1391230225607,4.67939
1391230285607,4.66417
1391230345607,4.68153
1391230405607,4.67297
1391230465607,4.67155
1391230525607,4.68989
1391230585607,4.67359
1391230645607,4.67204
1391230705607,4.64111
1391230765607,4.63112
1391230825619,4.65389
1391230885619,4.68964
1391230945619,4.67591
1391231005619,4.70792
1391231065619,4.72641
1391231125619,4.69444
1391231185619,4.67388
1391231245619,4.66289
1391231305619,4.63868
1391231365619,4.67133
1391231425619,4.65780
1391231485619,4.64021
1391231545619,4.67506
1391231605619,4.68140
1391231665619,4.66965
1391231725619,4.65112
1391231785619,4.66489
1391231845619,4.64450
1391231905619,4.68185
1391231965619,4.64176
1391232025619,4.66938
1391232085619,4.67456
1391232145619,4.66289
1391232205619,4.66211
1391232265619,4.67916
1391232325619,4.66418
1391232385619,4.63337
1391232445619,4.65564
1391232505619,4.67800
1391232565619,4.71960
1391232625619,4.69252
1391232685619,4.71491
1391232745619,4.69766
1391232805619,4.73555
1391232865619,4.72688
1391232925619,4.76134
1391232985619,4.72744
1391233045619,4.73098
1391233105619,4.76173
1391233165619,4.76314
1391233225619,4.74972
1391233285619,4.78492
1391233345619,4.76095
1391233405619,4.80263
1391233465619,4.88201
1391233525619,4.95981
1391233585619,4.94645
1391233645619,5.01196
1391233705619,5.04119
1391233765619,5.03911
1391233825619,5.10516
1391233885619,5.07523
1391233945619,5.03146
1391234005619,5.09514
1391234065619,5.02885
1391234125619,5.01488
1391234185619,5.02611
1391234245619,5.01448
1391234305619,4.98874
1391234365619,4.97505
1391234425631,5.07670
1391234485631,4.89919
1391234545631,4.90284
1391234605631,4.84714
1391234665631,4.88232
1391234725631,4.90181
1391234785631,4.84990
1391234845631,4.84085
1391234905631,4.84663
1391234965631,4.79380
1391235025631,4.80114
1391235085631,4.77907
1391235145631,4.81474
1391235205631,4.79404
1391235265631,4.75140
1391235325631,4.78404
1391235385631,4.76412
1391235445631,4.79723
1391235505631,4.80958
1391235565631,4.78807
1391235625631,4.81591
1391235685631,4.80552
1391235745631,4.79525
1391235805631,4.81765
1391235865631,4.82239
1391235925631,4.84161
1391235985631,4.80526
1391236045631,4.82416
1391236105631,4.80945
1391236165631,4.80049
1391236225631,4.80596
1391236285631,4.79010
1391236345631,4.82116
1391236405631,4.80799
1391236465631,4.76959
1391236525631,4.77586
1391236585631,4.76614
1391236645631,4.80891
1391236705631,4.80346
1391236765631,4.80480
1391236825631,4.77846
1391236885631,4.82796
1391236945631,4.81656
1391237005631,4.81812
1391237065631,4.79385
1391237125631,4.81129
1391237185631,4.81001
1391237245631,4.79943
1391237305631,4.83673
1391237365631,4.82714
1391237425631,4.84876
1391237485631,4.79737
1391237545631,4.83262
1391237605631,4.84842
1391237665631,4.81756
1391237725631,4.81173
1391237785631,4.82077
1391237845631,4.80121
1391237905631,4.83439
1391237965631,4.77604
1391238025643,4.78848
1391238085643,4.79876
1391238145643,4.81000
1391238205643,4.81710
1391238265643,4.80085
1391238325643,4.79531
1391238385643,4.85334
1391238445643,4.85629
1391238505643,4.86271
1391238565643,4.82099
1391238625643,4.86759
1391238685643,4.86308
1391238745643,4.85447
1391238805643,4.84609
1391238865643,4.83529
1391238925643,4.91265
1391238985643,4.96527
1391239045643,5.09476
1391239105643,5.32500
1391239165643,5.68490
1391239225643,6.06842
1391239285643,6.40360
1391239345643,6.67936
1391239405643,6.94380
1391239465643,7.28948
1391239525643,7.21818
1391239585643,6.98079
1391239645643,6.92444
1391239705643,6.81178
1391239765643,6.74312
1391239825643,6.63591
1391239885643,6.60580
1391239945643,6.52919
1391240005643,6.53355
1391240065643,6.50999
1391240125643,6.46521
1391240185643,6.41492
1391240245643,6.29363
1391240305643,6.28621
1391240365643,6.16506
1391240425643,6.12697
1391240485643,6.07791
1391240545643,6.01924
1391240605643,5.95264
1391240665643,5.93590
1391240725643,5.89818
1391240785643,5.83451
1391240845643,5.81185
1391240905643,5.73452
1391240965643,5.71782
1391241025643,5.69708
1391241085643,5.70990
1391241145643,5.61675
1391241205643,5.59091
1391241265643,5.53899
1391241325643,5.49121
1391241385643,5.47561
1391241445643,5.47827
1391241505643,5.37227
1391241565643,5.31111
1391241625655,5.27841
1391241685655,5.25949
1391241745655,5.23580
1391241805655,5.21107
1391241865655,5.18673
1391241925655,5.13521
1391241985655,5.07932
1391242045655,5.07749
1391242105655,5.09901
1391242165655,5.06860
1391242225656,5.06751
1391242285656,5.01783
1391242345655,5.04124
1391242405655,5.02883
1391242465655,5.02059
1391242525655,5.00673
1391242585656,4.98200
1391242645656,4.99141
1391242705656,4.97671
1391242765656,4.99558
1391242825656,4.95674
1391242885656,4.95325
1391242945656,4.89212
1391243005655,4.88287
1391243065655,4.91076
1391243125655,4.89703
1391243185655,4.88965
1391243245655,4.89129
1391243305655,4.91286
1391243365655,4.89766
1391243425655,4.85749
1391243485655,4.90655
1391243545655,4.88523
1391243605656,4.87468
1391243665655,4.91004
1391243725655,4.92883
1391243785655,4.85829
1391243845655,4.87359
1391243905656,4.89067
1391243965656,4.86730
1391244025656,4.85041
1391244085656,4.88220
1391244145656,4.88210
1391244205656,4.83977
1391244265656,4.88421
1391244325655,4.85509
1391244385655,4.84301
1391244445655,4.81098
1391244505655,4.81584
1391244565655,4.86323
1391244625655,4.77489
1391244685655,4.83346
1391244745655,4.82035
1391244805655,4.83205
1391244865655,4.82356
1391244925656,4.85000
1391244985656,4.81387
1391245045655,4.80972
1391245105655,4.79689
1391245165655,4.78200
1391245225668,4.87207
1391245285668,4.81968
1391245345668,4.85578
1391245405668,4.80830
1391245465668,4.79470
1391245525668,4.83153
1391245585668,4.83079
1391245645668,4.79805
1391245705668,4.84808
1391245765668,4.85755
1391245825668,4.77191
1391245885668,4.78610
1391245945668,4.77560
1391246005668,4.83278
1391246065668,4.83576
1391246125668,4.82552
1391246185668,4.80004
1391246245668,4.76807
1391246305668,4.75489
1391246365668,4.74679
1391246425668,4.78508
1391246485668,4.74801
1391246545668,4.74179
1391246605668,4.73645
1391246665668,4.74031
1391246725668,4.73585
1391246785668,4.74923
1391246845668,4.76245
1391246905668,4.70139
1391246965668,4.72853
1391247025668,4.73765
1391247085668,4.74731
1391247145668,4.68982
1391247205668,4.71410
1391247265668,4.71183
1391247325668,4.69245
1391247385668,4.74064
1391247445668,4.71927
1391247505668,4.76304
1391247565668,4.72098
1391247625668,4.69767
1391247685668,4.73908
1391247745668,4.72460
1391247805668,4.70763
1391247865668,4.73523
1391247925668,4.75358
1391247985668,4.75669
1391248045668,4.72999
1391248105668,4.76792
1391248165668,4.74167
1391248225668,4.76705
1391248285668,4.75175
1391248345668,4.71960
1391248405668,4.76629
1391248465668,4.77709
1391248525668,4.75410
1391248585668,4.72599
1391248645668,4.73954
1391248705668,4.71966
1391248765668,4.74290
1391248825680,4.72726
1391248885680,4.75355
1391248945680,4.75656
1391249005680,4.69193
1391249065680,4.71387
1391249125680,4.70367
1391249185680,4.69660
1391249245680,4.67507
1391249305680,4.70504
1391249365680,4.69898
1391249425680,4.70060
1391249485680,4.65695
1391249545680,4.68945
1391249605680,4.66217
1391249665680,4.66275
1391249725680,4.65755
1391249785680,4.64317
1391249845680,4.60924
1391249905680,4.64966
1391249965680,4.68098
1391250025681,4.65307
1391250085681,4.66095
1391250145680,4.68720
1391250205680,4.69185
1391250265680,4.67758
1391250325680,4.68502
1391250385680,4.68236
1391250445680,4.73173
1391250505680,4.69860
1391250565680,4.70852
1391250625680,4.67872
1391250685680,4.69432
1391250745680,4.66765
1391250805680,4.64269
1391250865680,4.67268
1391250925680,4.66728
1391250985680,4.65264
1391251045680,4.68755
1391251105680,4.62698
1391251165680,4.70417
1391251225680,4.63388
1391251285680,4.61950
1391251345681,4.63699
1391251405681,4.64596
1391251465681,4.63099
1391251525680,4.69062
1391251585680,4.72435
1391251645680,4.77041
1391251705680,4.76573
1391251765680,4.65137
1391251825680,4.68493
1391251885680,4.69965
1391251945680,4.64717
1391252005680,4.61363
1391252065680,4.63514
1391252125680,4.64326
1391252185680,4.61704
1391252245680,4.65067
1391252305680,4.63219
1391252365680,4.63059
1391252425693,4.66086
1391252485693,4.62182
1391252545693,4.59414
1391252605693,4.62197
1391252665693,4.66321
1391252725693,4.64215
1391252785693,4.63268
1391252845693,4.62203
1391252905693,4.59870
1391252965693,4.64578
1391253025693,4.69817
1391253085693,4.59003
1391253625693,4.65631
1391253685693,4.63390
1391253745693,4.61507
1391253805693,4.63077
1391253865693,4.63000
1391253925693,4.63709
1391253985693,4.67421
1391254045693,4.70899
1391254105693,4.62357
1391254165693,4.63537
1391254225693,4.66414
1391254285693,4.61753
1391254345693,4.66297
1391254405693,4.62091
1391254465693,4.61227
1391254525693,4.59637
1391254585693,4.63924
1391254645693,4.58237
1391254705693,4.64783
1391254765693,4.62953
1391254825693,4.60863
1391254885693,4.63543
1391254945693,4.61266
1391255005693,4.62321
1391255065693,4.62576
1391255125693,4.60561
1391255185693,4.61073
1391255245693,4.59275
1391255305693,4.61890
1391255365693,4.61002
1391255425693,4.65134
1391255485693,4.64146
1391255545693,4.59532
1391255605693,4.58934
1391255665693,4.61062
1391255725693,4.61385
1391255785693,4.57552
1391255845693,4.60305
1391255905693,4.62214
1391255965693,4.61652
1391256025706,4.62190
1391256085706,4.64776
1391256145706,4.64532
1391256205706,4.63583
1391256265706,4.64267
1391256325706,4.60546
1391256385706,4.59834
1391256445706,4.63654
1391256505706,4.59097
1391256565706,4.66325
1391256625706,4.63210
1391256685706,4.62153
1391256745706,4.64456
1391256805706,4.65528
1391256865706,4.61829
1391256925706,4.64012
1391256985706,4.67011
1391257045706,4.68550
1391257105706,4.64682
1391257165706,4.72046
1391257225706,4.63053
1391257285706,4.66791
1391257345706,4.66481
1391257405706,4.67264
1391257465706,4.64936
1391257525706,4.65100
1391257585706,4.63597
1391257645706,4.65309
1391257705706,4.65568
1391257765706,4.65173
1391257825706,4.91732
1391257885706,4.72278
1391257945706,4.79532
1391258005706,4.90294
1391258065706,4.85426
1391258125706,4.85682
1391258185706,4.80767
1391258245706,4.79506
1391258305706,4.73549
1391258365706,4.69772
1391258425706,4.71248
1391258485706,4.71194
1391258545706,4.70724
1391258605706,4.68398
1391258665706,4.74228
1391258725706,4.70855
1391258785706,4.71446
1391258845706,4.74800
1391258905706,4.72459
1391258965706,4.71740
1391259025706,4.72075
1391259085706,4.75260
1391259145706,4.71672
1391259205706,4.71280
1391259265706,4.69902
1391259325706,4.70371
1391259385706,4.67879
1391259445706,4.69403
1391259505706,4.72911
1391259565706,4.69031
1391259625718,4.70105
1391259685718,4.66534
1391259745718,4.65681
1391259805718,4.63900
1391259865718,4.63015
1391259925718,4.69484
1391259985718,4.67714
1391260045718,4.64114
1391260105718,4.67202
1391260165718,4.66252
1391260225718,4.63030
1391260285718,4.63654
1391260345718,4.63009
1391260405718,4.64076
1391260465718,4.64850
1391260525718,4.68840
1391260585718,4.64182
1391260645718,4.66025
1391260705718,4.63594
1391260765718,4.67649
1391260825718,4.69289
1391260885718,4.68008
1391260945718,4.69651
1391261005718,4.71295
1391261065718,4.69923
1391261125718,4.69604
1391261185718,4.72635
1391261245718,4.72706
1391261305718,4.72236
1391261365718,4.69522
1391261425718,4.72256
1391261485718,4.73825
1391261545718,4.70933
1391261605718,4.73282
1391261665718,4.71096
1391261725718,4.72167
1391261785718,4.71336
1391261845718,4.67977
1391261905718,4.71745
1391261965718,4.72306
1391262025718,4.73244
1391262085718,4.71877
1391262145718,4.68560
1391262205718,4.70259
1391262265718,4.68020
1391262325718,4.70262
1391262385718,4.68962
1391262445718,4.72911
1391262505718,4.73522
1391262565718,4.76729
1391262625718,4.73565
1391262685718,4.74549
1391262745718,4.79687
1391262805718,4.84490
1391262865718,4.86222
1391262925718,4.91701
1391262985718,4.95167
1391263045718,4.94899
1391263105718,4.89920
1391263165718,4.91033
1391263225731,4.90751
1391263285731,4.91699
1391263345731,4.86234
1391263405731,4.87351
1391263465731,4.81812
1391263525731,4.81243
1391263585731,4.82033
1391263645731,4.76581
1391263705731,4.80063
1391263765731,4.78156
1391263825731,4.76244
1391263885731,4.73225
1391263945731,4.74672
1391264005731,4.74553
1391264065731,4.77113
1391264125731,4.76198
1391264185731,4.73477
1391264245731,4.76465
1391264305731,4.76244
1391264365731,4.78622
1391264425731,4.74530
1391264485731,4.76941
1391264545731,4.75185
1391264605731,4.76289
1391264665731,4.76348
1391264725731,4.79409
1391264785731,4.76831
1391264845731,4.77232
1391264905731,4.74693
1391264965731,4.76676
1391265025731,4.75127
1391265085731,4.77410
1391265145731,4.74430
1391265205731,4.79288
1391265265731,4.74697
1391265325731,4.76011
1391265385731,4.73459
1391265445731,4.74615
1391265505731,4.75263
1391265565731,4.75523
1391265625731,4.75385
1391265685731,4.77235
1391265745731,4.78770
1391265805731,4.79089
1391265865731,4.78068
1391265925731,4.75546
1391265985731,4.78363
1391266045731,4.76507
1391266105731,4.75952
1391266165731,4.74416
1391266225731,4.75072
1391266285731,4.77563
1391266345731,4.75230
1391266405731,4.76308
1391266465731,4.76931
1391266525731,4.74907
1391266585731,4.73036
1391266645731,4.73834
1391266705731,4.74645
1391266765731,4.75474
1391266825743,4.74687
1391266885743,4.73302
1391266945743,4.71949
1391267005743,4.73380
1391267065743,4.72916
1391267125743,4.77004
1391267185743,4.73846
1391267245743,4.74946
1391267305743,4.74817
1391267365743,4.71745
1391267425743,4.73166
1391267485743,4.73020
1391267545743,4.72553
1391267605743,4.73480
1391267665743,4.73218
1391267725743,4.71358
1391267785743,4.74248
1391267845743,4.72381
1391267905743,4.76811
1391267965743,4.70416
1391268025743,4.74084
1391268085743,4.68447
1391268145743,4.69679
1391268205743,4.69423
1391268265743,4.68991
1391268325743,4.75222
1391268385743,4.69334
1391268445743,4.68273
1391268505743,4.69429
1391268565743,4.68877
1391268625743,4.72961
1391268685743,4.70198
1391268745743,4.71195
1391268805743,4.70068
1391268865743,4.74278
1391268925743,4.70458
1391268985743,4.73357
1391269045743,4.69969
1391269105743,4.75494
1391269165743,4.69751
1391269225743,4.69479
1391269285743,4.72208
1391269345743,4.69100
1391269405743,4.72518
1391269465743,4.70973
1391269525743,4.69496
1391269585743,4.67888
1391269645743,4.68003
1391269705743,4.69235
1391269765743,4.71194
1391269825743,4.67829
1391269885743,4.68440
1391269945743,4.73624
1391270005743,4.68485
1391270065743,4.67517
1391270125743,4.68154
1391270185743,4.67333
1391270245743,4.70408
1391270305743,4.69864
1391270365743,4.67838
1391270425755,4.72074
1391270485755,4.75773
1391270545755,4.75934
1391270605755,4.76750
1391270665755,4.78559
1391270725755,4.79495
1391270785755,4.83952
1391270845755,4.78474
1391270905755,4.79072
1391270965755,4.74740
1391271025755,4.76361
1391271085755,4.74961
1391271145755,4.71144
1391271205755,4.72965
1391271265755,4.73316
1391271325755,4.76716
1391271385755,4.69258
1391271445755,4.68916
1391271505755,4.68331
1391271565755,4.72563
1391271625755,4.66232
1391271685755,4.68153
1391271745755,4.68430
1391271805755,4.69819
1391271865755,4.67985
1391271925755,4.68765
1391271985755,4.65813
1391272045755,4.69217
1391272105755,4.68769
1391272165755,4.70503
1391272225755,4.69932
1391272285755,4.70927
1391272345755,4.71418
1391272405755,4.71402
1391272465755,4.70861
1391272525755,4.74077
1391272585755,4.66398
1391272645755,4.68653
1391272705755,4.70459
1391272765755,4.66190
1391272825755,4.64033
1391272885755,4.68120
1391272945755,4.65385
1391273005755,4.72898
1391273065755,4.70134
1391273125755,4.70947
1391273185755,4.70833
1391273245755,4.65436
1391273305755,4.69704
1391273365755,4.69353
1391273425755,4.72881
1391273485755,4.69067
1391273545755,4.67940
1391273605755,4.69332
1391273665755,4.69422
1391273725755,4.68100
1391273785755,4.65875
1391273845755,4.65673
1391273905755,4.69578
1391273965755,4.70404
1391274025768,4.68535
1391274085768,4.70894
1391274145768,4.69360
1391274205767,4.69374
1391274265767,4.68717
1391274325767,4.72427
1391274385767,4.67563
1391274445767,4.67196
1391274505768,4.66360
1391274565768,4.68972
1391274625768,4.68569
1391274685768,4.75391
1391274745768,4.72035
1391274805768,4.72633
1391274865768,4.69581
1391274925768,4.73073
1391274985768,4.73204
1391275045768,4.74695
1391275105768,4.71829
1391275165768,4.74787
1391275225768,4.69686
1391275285768,4.71990
1391275345768,4.68973
1391275405768,4.71068
1391275465768,4.71892
1391275525768,4.69272
1391275585767,4.68169
1391275645767,4.68955
1391275705767,4.67444
1391275765767,4.70038
1391275825767,4.70997
1391275885768,4.67365
1391275945768,4.68403
1391276005768,4.73430
1391276065768,4.70787
1391276125768,4.70121
1391276185768,4.69022
1391276245768,4.69697
1391276305768,4.69321
1391276365768,4.68393
1391276425768,4.67631
1391276485768,4.71757
1391276545768,4.73800
1391276605768,4.71369
1391276665768,4.71156
1391276725768,4.71218
1391276785768,4.71922
1391276845768,4.70272
1391276905767,4.73428
1391276965767,4.69083
1391277025767,4.73384
1391277085767,4.72432
1391277145767,4.71588
1391277205768,4.73477
1391277265768,4.74711
1391277325768,4.72414
1391277385768,4.74097
1391277445768,4.69024
1391277505768,4.70729
1391277565768,4.73576
1391277625780,4.71646
1391277685780,4.72452
1391277745780,4.75479
1391277805780,4.77196
1391277865780,4.79231
1391277925780,4.75080
1391277985780,4.77885
1391278045780,4.84090
1391278105779,4.80835
1391278165779,4.75924
1391278225780,4.81623
1391278285780,4.85383
1391278345780,4.81938
1391278405780,4.79663
1391278465780,4.79813
1391278525780,4.80116
1391278585780,4.78737
1391278645780,4.81566
1391278705780,4.80875
1391278765780,4.78075
1391278825780,4.79159
1391278885780,4.78355
1391278945780,4.76312
1391279005780,4.80169
1391279065780,4.79879
1391279125780,4.78092
1391279185780,4.77972
1391279245780,4.77620
1391279305780,4.83266
1391279365780,4.84473
1391279425779,4.81900
1391279485779,4.78271
1391279545779,4.77104
1391279605780,4.76975
1391279665780,4.77773
1391279725780,4.77201
1391279785780,4.74781
1391279845780,4.76898
1391279905780,4.77212
1391279965780,4.75124
1391280025780,4.72969
1391280085780,4.73348
1391280145780,4.75608
1391280205780,4.76914
1391280265780,4.74980
1391280325780,4.74921
1391280385780,4.80135
1391280445780,4.78812
1391280505780,4.75579
1391280565780,4.75469
1391280625780,4.77105
1391280685780,4.78139
1391280745780,4.74713
1391280805779,4.67830
1391280865779,4.73841
1391280925780,4.75998
1391280985780,4.71731
1391281045780,4.71992
1391281105780,4.72296
1391281165780,4.74456
1391281225791,4.74243
1391281285791,4.74755
1391281345791,4.70232
1391281405791,4.68726
1391281465791,4.70049
1391281525791,4.71747
1391281585791,4.74179
1391281645791,4.69868
1391281705791,4.66766
1391281765791,4.70090
1391281825791,4.71345
1391281885791,4.73614
1391281945791,4.68271
1391282005791,4.69074
1391282065791,4.67573
1391282125791,4.70640
1391282185791,4.72675
1391282245791,4.71793
1391282305791,4.73148
1391282365791,4.73584
1391282425791,4.76804
1391282485791,4.67108
1391282545791,4.74441
1391282605791,4.73446
1391282665791,4.75192
1391282725791,4.75207
1391282785791,4.70513
1391282845791,4.75470
1391282905791,4.68256
1391282965791,4.74544
1391283025791,4.77328
1391283085791,4.77394
1391283145791,4.74348
1391283205791,4.72704
1391283265791,4.71338
1391283325791,4.70997
1391283385791,4.68091
1391283445791,4.74156
1391283505791,4.72793
1391283565791,4.72128
1391283625791,4.73305
1391283685791,4.71914
1391283745791,4.67098
1391283805791,4.71134
1391283865791,4.73101
1391283925791,4.71899
1391283985791,4.71392
1391284045791,4.72700
1391284105791,4.72041
1391284165791,4.69293
1391284225791,4.67994
1391284285791,4.69935
1391284345791,4.65589
1391284405791,4.72710
1391284465791,4.70329
1391284525791,4.68284
1391284585791,4.70676
1391284645791,4.70461
1391284705791,4.71690
1391284765791,4.68172
1391284825803,4.72397
1391284885803,4.72253
1391284945803,4.70374
1391285005803,4.68680
1391285065803,4.69228
1391285125803,4.71402
1391285185803,4.70045
1391285245803,4.72479
1391285305803,4.70127
1391285365803,4.70998
1391285425803,4.69120
1391285485803,4.75050
1391285545803,4.70249
1391285605803,4.68893
1391285665803,4.69733
1391285725803,4.68505
1391285785803,4.67978
1391285845803,4.70253
1391285905803,4.71378
1391285965803,4.70057
1391286025803,4.75458
1391286085803,4.71697
1391286145803,4.69874
1391286205803,4.73552
1391286265803,4.72781
1391286325803,4.74274
1391286385803,4.74037
1391286445803,4.69463
1391286505803,4.70106
1391286565803,4.73382
1391286625803,4.70553
1391286685803,4.71094
1391286745803,4.68756
1391286805803,4.73589
1391286865803,4.70205
1391286925803,4.70391
1391286985803,4.71727
1391287045803,4.75441
1391287105803,4.73881
1391287165803,4.76733
1391287225803,4.77760
1391287285803,4.80487
1391287345803,4.86427
1391287405803,4.89801
1391287465803,4.90406
1391287525803,4.91616
1391287585803,4.94427
1391287645803,4.93378
1391287705803,4.95036
1391287765803,4.91583
1391287825803,4.86019
1391287885803,4.85372
1391287945803,4.83073
1391288005803,4.81263
1391288065803,4.83599
1391288125803,4.81061
1391288185803,4.82593
1391288245803,4.83013
1391288305803,4.75621
1391288365803,4.78058
1391288425815,4.76157
1391288485815,4.77001
1391288545815,4.74861
1391288605815,4.76882
1391288665815,4.78890
1391288725815,4.76263
1391288785815,4.73050
1391288845815,4.74985
1391288905815,4.77861
1391288965815,4.83044
1391289025815,4.78492
1391289085815,4.76372
1391289145815,4.78364
1391289205815,4.77470
1391289265815,4.75637
1391289325815,4.80491
1391289385815,4.75258
1391289445815,4.75648
1391289505815,4.76774
1391289565815,4.80053
1391289625815,4.70337
1391289685815,4.74346
1391289745815,4.70147
1391289805815,4.71542
1391289865815,4.71207
1391289925815,4.72887
1391289985815,4.80703
1391290045815,4.70551
1391290105815,4.69818
1391290165815,4.71770
1391290225815,4.69182
1391290285815,4.69402
1391290345815,4.69247
1391290405815,4.70300
1391290465815,4.70074
1391290525815,4.67720
1391290585815,4.71456
1391290645815,4.72843
1391290705815,4.68852
1391290765815,4.73622
1391290825815,4.70613
1391290885815,4.69382
1391290945815,4.70519
1391291005815,4.71125
1391291065815,4.71915
1391291125815,4.76277
1391291185815,4.87993
1391291245815,4.76403
1391291305815,4.76369
1391291365815,4.71928
1391291425815,4.73545
1391291485815,4.73282
1391291545815,4.72752
1391291605815,4.73017
1391291665815,4.70821
1391291725815,4.75666
1391291785815,4.71317
1391291845815,4.72685
1391291905815,4.72143
1391291965815,4.72972
1391292025826,4.70905
1391292085826,4.71495
1391292145826,4.70389
1391292205826,4.73988
1391292265826,4.72173
1391292325826,4.71028
1391292385826,4.69948
1391292445826,4.72539
1391292505826,4.73377
1391292565826,4.72269
1391292625826,4.71370
1391292685826,4.73221
1391292745826,4.72832
1391292805826,4.68636
1391292865826,4.73596
1391292925826,4.68600
1391292985826,4.77827
1391293045826,4.75861
1391293105826,4.74335
1391293165826,4.74060
1391293225826,4.71364
1391293285826,4.72366
1391293345826,4.73308
1391293405826,4.76031
1391293465826,4.73859
1391293525826,4.74453
1391293585826,4.75802
1391293645826,4.74902
1391293705826,4.75258
1391293765826,4.75443
1391293825826,4.82909
1391293885826,4.81223
1391293945826,4.78371
1391294005826,4.78919
1391294065826,4.80311
1391294125826,4.75134
1391294185826,4.82355
1391294245826,4.77621
1391294305826,4.78003
1391294365826,4.79976
1391294425826,4.75646
1391294485826,4.77113
1391294545826,4.72828
1391294605826,4.73175
1391294665826,4.73495
1391294725826,4.76811
1391294785826,4.79686
1391294845826,4.78412
1391294905826,4.75487
1391294965826,4.77030
1391295025826,4.73601
1391295085826,4.78168
1391295145826,4.75954
1391295205826,4.74939
1391295265826,4.75873
1391295325826,4.81988
1391295385826,4.82865
1391295445826,4.89439
1391295505826,4.93523
1391295565826,4.93393
1391295625838,4.90346
1391295685838,4.84692
1391295745838,4.84801
1391295805838,4.82692
1391295865838,4.81266
1391295925838,4.77671
1391295985838,4.77594
1391296045838,4.78156
1391296105838,4.76740
1391296165838,4.73974
1391296225838,4.79748
1391296285838,4.79248
1391296345838,4.79810
1391296405838,4.84451
1391296465838,4.76533
1391296525838,4.77107
1391296585838,4.76608
1391296645838,4.79052
1391296705838,4.77132
1391296765838,4.76735
1391296825838,4.77559
1391296885838,4.80947
1391296945838,4.83597
1391297005838,4.82049
1391297065838,4.78010
1391297125838,4.79788
1391297185838,4.75949
1391297245838,4.79860
1391297305838,4.73442
1391297365838,4.76770
1391297425838,4.75462
1391297485838,4.73987
1391297545838,4.77505
1391297605838,4.76343
1391297665838,4.75367
1391297725838,4.74423
1391297785838,4.73753
1391297845838,4.73292
1391297905838,4.74052
1391297965838,4.75682
1391298025838,4.73853
1391298085838,4.72490
1391298145838,4.75809
1391298205838,4.74474
1391298265838,4.70627
1391298325838,4.73749
1391298385838,4.73743
1391298445838,4.74130
1391298505838,4.71262
1391298565838,4.73125
1391298625838,4.75641
1391298685838,4.69324
1391298745838,4.77214
1391298805838,4.74002
1391298865838,4.73812
1391298925838,4.74156
1391298985838,4.73456
1391299045838,4.72204
1391299105838,4.73603
1391299165838,4.72973