1391299225849,4.76964 1391299285849,4.82718 1391299345849,4.80019 1391299405849,4.82221 1391299465849,4.73846 1391299525849,4.75698 1391299585849,4.76392 1391299645849,4.76454 1391299705849,4.76181 1391299765849,4.76527 1391299825849,4.74069 1391299885849,4.73613 1391299945849,4.72955 1391300005849,4.74688 1391300065849,4.74280 1391300125849,4.75646 1391300185849,4.73947 1391300245849,4.76406 1391300305849,4.76878 1391300365849,4.77280 1391300425849,4.74472 1391300485849,4.75877 1391300545849,4.76363 1391300605849,4.72406 1391300665849,4.74003 1391300725849,4.73431 1391300785849,4.76126 1391300845849,4.74887 1391300905849,4.75512 1391300965849,4.78649 1391301025849,4.75020 1391301085849,4.79156 1391301145849,4.78173 1391301205849,4.79077 1391301265849,4.79068 1391301325849,4.78389 1391301385849,4.77956 1391301445849,4.77034 1391301505849,4.73198 1391301565849,4.78337 1391301625849,4.76329 1391301685849,4.77641 1391301745849,4.75562 1391301805849,4.75708 1391301865849,4.78505 1391301925849,4.77469 1391301985849,4.75801 1391302045849,4.77825 1391302105849,4.74894 1391302165849,4.74331 1391302225849,4.73990 1391302285849,4.78359 1391302345849,4.77904 1391302405849,4.79126 1391302465849,4.79409 1391302525849,4.81025 1391302585849,4.80631 1391302645849,4.81667 1391302705849,4.77787 1391302765849,4.78549 1391302825860,4.81102 1391302885860,4.78784 1391302945860,4.78282 1391303005860,4.74693 1391303065860,4.79676 1391303125860,4.82784 1391303185860,4.81635 1391303245860,4.80510 1391303305860,4.82486 1391303365860,4.91369 1391303425860,4.95873 1391303485860,5.02951 1391303545860,5.12547 1391303605860,5.25250 1391303665860,5.46769 1391303725860,5.38787 1391303785860,5.44965 1391303845860,5.42077 1391303905860,5.50192 1391303965860,5.48322 1391304025860,5.38585 1391304085860,5.24994 1391304145860,5.11709 1391304205860,5.05326 1391304265860,5.00504 1391304325860,4.93544 1391304385860,4.94743 1391304445860,4.89053 1391304505860,4.89057 1391304565860,4.90244 1391304625860,4.81635 1391304685860,4.83471 1391304745860,4.82630 1391304805860,4.84109 1391304865860,4.82780 1391304925860,4.86829 1391304985860,4.83438 1391305045860,4.82795 1391305105860,4.85672 1391305165860,4.85530 1391305225860,4.88578 1391305285860,4.90721 1391305345860,4.84918 1391305405860,4.82616 1391305465860,4.86349 1391305525860,4.83479 1391305585860,4.88646 1391305645860,4.88096 1391305705860,4.86250 1391305765860,4.81751 1391305825860,4.82996 1391305885860,4.84725 1391305945860,4.86062 1391306005860,4.84825 1391306065860,4.83627 1391306125860,4.81455 1391306185860,4.79600 1391306245860,4.78437 1391306305860,4.80181 1391306365860,4.83851 1391306425872,4.80903 1391306485872,5.02736 1391306545872,4.77879 1391306605872,4.77815 1391306665872,4.80364 1391306725872,4.78390 1391306785872,4.80311 1391306845872,4.78586 1391306905872,4.74651 1391306965872,4.77934 1391307025872,4.75477 1391307085872,4.75229 1391307145872,4.73330 1391307205872,4.74360 1391307265872,4.73347 1391307325872,4.73328 1391307385872,4.72992 1391307445872,4.76996 1391307505872,4.73676 1391307565872,4.76453 1391307625872,4.75874 1391307685872,4.76883 1391307745872,4.73491 1391307805872,4.73375 1391307865872,4.71681 1391307925872,4.72775 1391307985872,4.73353 1391308045872,4.69413 1391308105872,4.70303 1391308165872,4.66884 1391308225872,4.68146 1391308285872,4.66623 1391308345872,4.70260 1391308405872,4.70482 1391308465872,4.68542 1391308525872,4.69461 1391308585872,4.70817 1391308645872,4.73485 1391308705872,4.77276 1391308765872,4.83858 1391308825872,4.79980 1391308885872,4.77459 1391308945872,4.75348 1391309005872,4.68748 1391309065872,4.66812 1391309125872,4.71870 1391309185872,4.68847 1391309245872,4.69248 1391309305872,4.69193 1391309365872,4.75282 1391309425872,4.71790 1391309485872,4.74503 1391309545872,4.74547 1391309605872,4.78474 1391309665872,4.77231 1391309725872,4.82037 1391309785872,4.80651 1391309845872,4.82643 1391309905872,4.84930 1391309965872,4.83964 1391310025883,4.81928 1391310085883,4.84365 1391310145883,4.81617 1391310205883,4.86700 1391310265883,4.84248 1391310325883,4.87792 1391310385883,4.87566 1391310445883,4.85826 1391310505883,4.87467 1391310565883,4.87135 1391310625883,4.84078 1391310685883,4.84603 1391310745883,4.82765 1391310805883,4.77334 1391310865883,4.76315 1391310925883,4.79023 1391310985883,4.73134 1391311045884,4.77779 1391311105884,4.73513 1391311165884,4.72495 1391311225883,4.74369 1391311285883,4.72363 1391311345883,4.74677 1391311405883,4.76350 1391311465883,4.75843 1391311525883,4.72886 1391311585883,4.71058 1391311645883,4.76111 1391311705883,4.71207 1391311765883,4.71120 1391311825883,4.71469 1391311885883,4.69718 1391311945883,4.72532 1391312005883,4.72485 1391312065883,4.67515 1391312125883,4.66706 1391312185883,4.69694 1391312245883,4.70467 1391312305883,4.69375 1391312365883,4.68907 1391312425884,4.69386 1391312485884,4.70243 1391312545883,4.67004 1391312605883,4.68848 1391312665883,4.70200 1391312725883,4.72580 1391312785883,4.66783 1391312845883,4.70112 1391312905883,4.68156 1391312965883,4.73537 1391313025883,4.68386 1391313085883,4.68896 1391313145883,4.73038 1391313205883,4.71049 1391313265883,4.69950 1391313325883,4.70170 1391313385883,4.72404 1391313445883,4.66453 1391313505883,4.66537 1391313565883,4.70255 1391313625895,4.69204 1391313685895,4.70015 1391313745895,4.71027 1391313805895,4.70483 1391313865895,4.70514 1391313925895,4.70992 1391313985895,4.70583 1391314045895,4.67627 1391314105895,4.67032 1391314165895,4.70262 1391314225895,4.72375 1391314285895,4.73203 1391314345895,4.73703 1391314405895,4.81405 1391314465895,4.87700 1391314525895,4.85652 1391314585895,4.84481 1391314645895,4.85751 1391314705895,4.84988 1391314765895,4.83558 1391314825895,4.80485 1391314885895,4.80593 1391314945895,4.77594 1391315005895,4.74085 1391315065895,4.74274 1391315125895,4.71361 1391315185895,4.72827 1391315245895,4.71339 1391315305895,4.74965 1391315365895,4.70522 1391315425895,4.72147 1391315485895,4.72168 1391315545895,4.76855 1391315605895,4.73263 1391315665895,4.71692 1391315725895,4.71212 1391315785895,4.70571 1391315845895,4.70246 1391315905895,4.69755 1391315965895,4.72253 1391316025895,4.70356 1391316085895,4.73646 1391316145895,4.76732 1391316205895,4.72299 1391316265895,4.77170 1391316325895,4.75670 1391316385895,4.76012 1391316445895,4.74898 1391316505895,4.78612 1391316565895,4.74040 1391316625895,4.76929 1391316685895,4.79679 1391316745895,4.77610 1391316805895,4.80202 1391316865895,4.74836 1391316925895,4.75773 1391316985895,4.72176 1391317045895,4.74179 1391317105895,4.74847 1391317165895,4.75442 1391317225907,4.76443 1391317285907,4.83064 1391317345907,4.83383 1391317405907,4.81941 1391317465907,4.79805 1391317525907,4.76085 1391317585907,4.77949 1391317645907,4.81136 1391317705907,4.78130 1391317765907,4.81696 1391317825907,4.77888 1391317885907,4.81179 1391317945907,4.79739 1391318005907,4.80363 1391318065907,4.77753 1391318125907,4.81185 1391318185907,4.79458 1391318245907,4.77780 1391318305907,4.74991 1391318365907,4.72975 1391318425907,4.75772 1391318485907,4.79360 1391318545907,4.76931 1391318605907,4.75371 1391318665907,4.76805 1391318725907,4.81278 1391318785907,4.78183 1391318845907,4.83725 1391318905907,4.83314 1391318965907,4.89068 1391319025907,4.89978 1391319085907,4.89561 1391319145907,4.93857 1391319205907,4.94788 1391319265907,4.99822 1391319325907,5.04148 1391319385907,5.08789 1391319445907,5.09654 1391319505907,5.12252 1391319565907,5.11772 1391319625907,5.11416 1391319685907,5.08537 1391319745907,5.08576 1391319805907,5.03233 1391319865907,5.01105 1391319925907,4.97779 1391319985907,4.98455 1391320045907,4.97144 1391320105907,4.94556 1391320165907,4.95048 1391320225907,4.95280 1391320285907,4.93750 1391320345907,4.94436 1391320405907,4.92112 1391320465907,4.88788 1391320525907,4.87976 1391320585907,4.85298 1391320645907,4.82439 1391320705907,4.83746 1391320765907,4.87589 1391320825919,4.89002 1391320885919,4.85796 1391320945919,4.95631 1391321005919,4.94931 1391321065919,5.04854 1391321125919,5.11400 1391321185919,5.18081 1391321245919,5.26434 1391321305919,5.23903 1391321365919,5.28132 1391321425919,5.24032 1391321485919,5.21015 1391321545919,5.16197 1391321605919,5.13421 1391321665919,5.08243 1391321725919,5.03538 1391321785919,4.99371 1391321845919,4.97743 1391321905919,4.95750 1391321965919,4.92894 1391322025919,4.93699 1391322085919,4.92463 1391322145919,4.97873 1391322205919,4.96881 1391322265919,4.97354 1391322325919,4.98228 1391322385919,4.99533 1391322445919,5.14160 1391322505919,5.24978 1391322565919,5.31235 1391322625919,5.41403 1391322685919,5.51293 1391322745919,5.96407 1391322805919,6.70966 1391322865919,7.21453 1391322925919,7.03225 1391322985919,6.49395 1391323045919,6.23334 1391323105919,6.18317 1391323165919,5.96054 1391323225919,5.78968 1391323285919,5.66195 1391323345919,5.54287 1391323405919,5.47321 1391323465919,5.35425 1391323525919,5.32955 1391323585919,5.30054 1391323645919,5.24207 1391323705919,5.23463 1391323765919,5.18163 1391323825919,5.15807 1391323885919,5.14112 1391323945919,5.11319 1391324005919,5.11509 1391324065919,5.18115 1391324125919,5.19525 1391324185919,5.17755 1391324245919,5.12666 1391324305919,5.13470 1391324365919,5.11195 1391324425932,5.15005 1391324485932,5.10002 1391324545932,5.06180 1391324605932,5.08743 1391324665932,5.03760 1391324725932,5.05264 1391324785932,5.02278 1391324845932,5.06547 1391324905932,5.01610 1391324965932,5.02493 1391325025932,5.03306 1391325085932,4.99451 1391325145932,5.02752 1391325205932,5.03013 1391325265932,5.03719 1391325325932,5.04220 1391325385932,5.08638 1391325445932,5.08133 1391325505932,5.09536 1391325565932,5.14254 1391325625932,5.23093 1391325685932,5.27234 1391325745932,5.42828 1391325805932,5.44804 1391325865932,5.49496 1391325925932,5.50337 1391325985932,5.50935 1391326045932,5.54537 1391326105932,5.55314 1391326165932,5.54874 1391326225932,5.48473 1391326285932,5.49199 1391326345932,5.45600 1391326405932,5.50596 1391326465932,5.50146 1391326525932,5.51578 1391326585932,5.51353 1391326645932,5.56612 1391326705932,5.54245 1391326765932,5.55667 1391326825932,5.59582 1391326885932,5.56043 1391326945932,5.51901 1391327005932,5.55717 1391327065932,5.53329 1391327125932,5.55622 1391327185932,5.54296 1391327245932,5.51332 1391327305932,5.46672 1391327365932,5.45475 1391327425932,5.43270 1391327485932,5.42411 1391327545932,5.37865 1391327605932,5.35242 1391327665932,5.31342 1391327725932,5.30518 1391327785932,5.35248 1391327845932,5.29840 1391327905932,5.33199 1391327965932,5.28648 1391328025944,5.32952 1391328085944,5.36698 1391328145944,5.37570 1391328205944,5.42567 1391328265944,5.51483 1391328325944,5.48677 1391328385944,5.51721 1391328445944,5.52658 1391328505944,5.52315 1391328565944,5.55664 1391328625944,5.57661 1391328685944,5.57619 1391328745944,5.59070 1391328805944,5.57181 1391328865944,5.60304 1391328925944,5.63689 1391328985944,5.69171 1391329045944,5.76187 1391329105944,5.90380 1391329165944,5.94377 1391329225944,6.07385 1391329285944,6.19123 1391329345944,6.34620 1391329405944,6.45004 1391329465944,6.43120 1391329525944,6.42300 1391329585944,6.36190 1391329645944,6.22502 1391329705944,6.10087 1391329765944,5.96514 1391329825944,5.88534 1391329885944,5.78845 1391329945944,5.82795 1391330005944,5.80691 1391330065944,5.72389 1391330125944,5.78235 1391330185944,5.65298 1391330245944,5.62418 1391330305944,5.61546 1391330365944,5.58445 1391330425944,5.58615 1391330485944,5.52310 1391330545944,5.50816 1391330605944,5.50192 1391330665944,5.43532 1391330725944,5.41320 1391330785944,5.37468 1391330845944,5.39076 1391330905944,5.33974 1391330965944,5.31305 1391331025944,5.29704 1391331085944,5.32828 1391331145944,5.35032 1391331205944,5.37029 1391331265944,5.34297 1391331325944,5.34525 1391331385944,5.35236 1391331445944,5.40621 1391331505944,5.43483 1391331565944,5.39055 1391331625956,5.34437 1391331685956,5.36680 1391331745956,5.39368 1391331805956,5.37589 1391331865956,5.31170 1391331925956,5.38042 1391331985956,5.33391 1391332045956,5.30435 1391332105956,5.31515 1391332165956,5.28376 1391332225956,5.32465 1391332285956,5.26917 1391332345956,5.27380 1391332405956,5.24721 1391332465956,5.23706 1391332525956,5.21578 1391332585956,5.25671 1391332645956,5.23455 1391332705956,5.21464 1391332765956,5.21950 1391332825956,5.23811 1391332885956,5.20483 1391332945956,5.21117 1391333005956,5.24637 1391333065956,5.23148 1391333125956,5.24350 1391333185956,5.23312 1391333245956,5.33639 1391333305956,5.81767 1391333365956,6.07270 1391333425956,6.62780 1391333485956,7.14771 1391333545956,7.71575 1391333605956,7.85375 1391333665956,7.64468 1391333725956,7.44105 1391333785956,7.28437 1391333845956,7.03430 1391333905956,6.82904 1391333965956,6.62798 1391334025956,6.55151 1391334085956,6.37648 1391334145956,6.25283 1391334205956,6.11942 1391334265956,6.00311 1391334325956,5.85054 1391334385956,5.74690 1391334445956,5.60012 1391334505956,5.52609 1391334565956,5.43873 1391334625956,5.40414 1391334685956,5.35529 1391334745956,5.34864 1391334805956,5.30703 1391334865956,5.34784 1391334925956,5.30944 1391334985956,5.34143 1391335045956,5.29629 1391335105956,5.25503 1391335165956,5.20299 1391335225969,5.17866 1391335285969,5.15477 1391335345969,5.11173 1391335405969,5.08379 1391335465969,5.11946 1391335525969,5.10060 1391335585969,5.07619 1391335645969,5.05028 1391335705969,5.03730 1391335765969,5.03743 1391335825969,4.96100 1391335885969,4.99116 1391335945969,4.96222 1391336005969,4.94186 1391336065969,4.92351 1391336125969,4.95831 1391336185969,4.97516 1391336245969,4.95448 1391336305969,4.96695 1391336365969,4.96407 1391336425969,4.91299 1391336485969,4.88593 1391336545969,4.89176 1391336605969,4.87158 1391336665969,4.90522 1391336725969,4.89834 1391336785969,4.88921 1391336845969,4.83419 1391336905969,4.83566 1391336965969,4.83947 1391337025969,4.87096 1391337085969,4.82173 1391337145969,4.83947 1391337205969,4.82280 1391337265969,4.82956 1391337325969,4.79658 1391337385969,4.81291 1391337445969,4.80168 1391337505969,4.78198 1391337565969,4.77538 1391337625969,4.80316 1391337685969,4.76905 1391337745969,4.78674 1391337805969,4.76889 1391337865969,4.74667 1391337925969,4.77161 1391337985969,4.79534 1391338045969,4.78953 1391338105969,4.76945 1391338165969,4.79168 1391338225969,4.74871 1391338285969,4.78345 1391338345969,4.79966 1391338405969,4.80767 1391338465969,4.78286 1391338525969,4.76930 1391338585969,4.78105 1391338645969,4.78178 1391338705969,4.75862 1391338765969,4.78570 1391338825981,4.76132 1391338885981,4.78006 1391338945981,4.77911 1391339005981,4.75770 1391339065981,4.77723 1391339125981,4.80794 1391339185981,4.77872 1391339245981,4.77513 1391339305981,4.80040 1391339365981,4.79926 1391339425981,4.89944 1391339485981,4.86486 1391339545981,4.82885 1391339605981,4.80343 1391339665981,4.80382 1391339725981,4.78355 1391339785981,4.76254 1391339845981,4.79076 1391339905981,4.76322 1391339965981,4.78895 1391340025981,4.77568 1391340085981,4.79212 1391340145981,4.79028 1391340205981,4.81614 1391340265981,4.84926 1391340325981,4.84754 1391340385981,4.90193 1391340445981,4.90866 1391340505981,4.90522 1391340565981,4.92246 1391340625981,4.95089 1391340685981,4.94475 1391340745981,4.90305 1391340805981,4.84275 1391340865981,4.84935 1391340925981,4.86196 1391340985981,4.85310 1391341045981,4.90586 1391341105981,4.86836 1391341165981,4.82140 1391341225981,4.87437 1391341285981,4.86296 1391341345981,4.83448 1391341405981,4.79537 1391341465981,4.80837 1391341525981,4.84552 1391341585981,4.85135 1391341645981,4.88686 1391341705981,5.26194 1391341765981,5.42743 1391341825981,5.36985 1391341885981,5.27851 1391341945981,5.25079 1391342005981,5.26509 1391342065981,5.23624 1391342125981,5.21316 1391342185981,5.14158 1391342245981,5.08176 1391342305981,5.00556 1391342365981,5.01739 1391342425994,4.99714 1391342485994,4.98814 1391342545994,4.99303 1391342605994,4.92481 1391342665994,4.92133 1391342725994,4.87463 1391342785994,4.85439 1391342845994,4.80861 1391342905994,4.79628 1391342965994,4.77057 1391343025994,4.75380 1391343085994,4.76806 1391343145994,4.76652 1391343205994,4.80014 1391343265994,4.77058 1391343325994,4.78533 1391343385994,4.75321 1391343445994,4.76944 1391343505994,4.77165 1391343565994,4.81353 1391343625994,4.76148 1391343685994,4.77890 1391343745994,4.77325 1391343805994,4.76312 1391343865994,4.75555 1391343925994,4.73192 1391343985994,4.73193 1391344045994,4.74882 1391344105994,4.72010 1391344165994,4.72765 1391344225994,4.72921 1391344285994,4.67784 1391344345994,4.72546 1391344405994,4.71730 1391344465994,4.74251 1391344525994,4.71765 1391344585994,4.72248 1391344645994,4.69421 1391344705994,4.69930 1391344765994,4.72921 1391344825994,4.72835 1391344885994,4.69828 1391344945994,4.74974 1391345005994,4.71463 1391345065994,4.72628 1391345125994,4.66408 1391345185994,4.71817 1391345245994,4.70891 1391345305994,4.69732 1391345365994,4.68704 1391345425994,4.71115 1391345485994,4.68135 1391345545994,4.72479 1391345605994,4.71666 1391345665994,4.69799 1391345725994,4.74513 1391345785994,4.73605 1391345845994,4.74309 1391345905994,4.72729 1391345965994,4.72871 1391346026042,4.69337 1391346086042,4.65786 1391346146042,4.73728 1391346206042,4.75838 1391346266042,4.73762 1391346326042,4.72502 1391346386042,4.71028 1391346446042,4.72093 1391346506042,4.72213 1391346566042,4.69341 1391346626042,4.72438 1391346686042,4.68975 1391346746042,4.70584 1391346806042,4.70967 1391346866042,4.72337 1391346926042,4.69092 1391346986042,4.67906 1391347046042,4.67849 1391347106042,4.70050 1391347166042,4.68856 1391347226042,4.70416 1391347286042,4.71738 1391347346042,4.69812 1391347406042,4.66978 1391348546042,4.78900 1391348606042,4.79428 1391348666042,4.76009 1391348726042,4.77163 1391348786042,4.77202 1391348846042,4.77539 1391348906042,4.81103 1391348966042,4.81682 1391349026042,4.74014 1391349086042,4.74026 1391349146042,4.74248 1391349206042,4.69069 1391349266042,4.69748 1391349326042,4.72045 1391349386042,4.71237 1391349446042,4.69033 1391349506042,4.71176 1391349566042,4.68129 1391349626055,4.67351 1391349686055,4.71998 1391349746055,4.68042 1391349806055,4.69527 1391349866055,5.07672 1391349926055,5.72984 1391349986055,6.05505 1391350046055,5.93893 1391350106055,5.64725 1391350166055,5.30901 1391350226055,5.05420 1391350286055,5.05047 1391350346055,5.03813 1391350406055,5.01315 1391350466055,5.02742 1391350526055,5.05335 1391350586055,5.03420 1391350646055,5.01785 1391350706055,5.03262 1391350766055,5.16502 1391350826055,5.27060 1391350886055,5.39123 1391350946055,5.41537 1391351006055,5.38121 1391351066055,5.37322 1391351126055,5.36998 1391351186055,5.35045 1391351246055,5.24828 1391351306055,5.24516 1391351366055,5.19532 1391351426055,5.16611 1391351486055,5.13422 1391351546055,5.07634 1391351606055,5.07360 1391351666055,5.08725 1391351726055,5.15299 1391351786055,5.18865 1391351846055,5.24848 1391351906055,5.23014 1391351966055,5.16425 1391352026055,5.07234 1391352086055,5.07098 1391352146055,5.02346 1391352206055,4.98099 1391352266055,4.96163 1391352326055,4.96307 1391352386055,4.96129 1391352446055,4.94809 1391352506055,4.93773 1391352566055,4.87115 1391352626055,4.91034 1391352686055,4.90059 1391352746055,4.89031 1391352806055,4.87311 1391352866055,4.84349 1391352926055,4.86617 1391352986055,4.84454 1391353046055,4.84888 1391353106055,4.85494 1391353166055,4.89006 1391353226069,4.81523 1391353286069,4.85560 1391353346069,4.85195 1391353406069,4.82304 1391353466069,4.80210 1391353526069,4.80854 1391353586069,4.80107 1391353646069,4.84107 1391353706069,4.79140 1391353766069,4.81653 1391353826069,4.79960 1391353886069,4.77056 1391353946069,4.77660 1391354006069,4.83292 1391354066069,4.81962 1391354126069,4.82651 1391354186069,4.78501 1391354246069,4.80810 1391354306069,4.74355 1391354366069,4.76064 1391354426069,4.77503 1391354486069,4.71341 1391354546069,4.72759 1391354606069,4.75321 1391354666069,4.76058 1391354726069,4.73428 1391354786069,4.78312 1391354846069,4.76889 1391354906069,4.77299 1391354966069,4.75491 1391355026069,4.75403 1391355086069,4.72933 1391355146069,4.75388 1391355206069,4.76083 1391355266069,4.73365 1391355326069,4.74456 1391355386069,4.73846 1391355446069,4.75045 1391355506069,4.76293 1391355566069,4.74496 1391355626069,4.80173 1391355686069,4.75922 1391355746069,4.79750 1391355806069,4.76471 1391355866069,4.77787 1391355926069,4.73306 1391355986069,4.73614 1391356046069,4.74722 1391356106069,4.72685 1391356166069,4.70153 1391356226069,4.75431 1391356286069,4.72683 1391356346069,4.71060 1391356406069,4.71765 1391356466069,4.70507 1391356526069,4.74055 1391356586069,4.71547 1391356646069,4.71181 1391356706069,4.69911 1391356766069,4.71442 1391356826082,4.72087 1391356886082,4.70361 1391356946082,4.69606 1391357006082,4.68360 1391357066082,4.68718 1391357126082,4.72067 1391357186082,4.72307 1391357246082,4.72235 1391357306082,4.72149 1391357366082,4.68253 1391357426082,4.72071 1391357486082,4.72240 1391357546082,4.74109 1391357606082,4.83265 1391357666082,4.91001 1391357726082,4.95935 1391357786082,4.96347 1391357846082,5.01083 1391357906082,5.08319 1391357966082,5.04719 1391358026082,4.98972 1391358086082,4.87242 1391358146082,4.83299 1391358206082,4.82485 1391358266082,4.81228 1391358326082,4.85354 1391358386082,4.90137 1391358446082,5.18203 1391358506082,5.52653 1391358566082,5.67408 1391358626082,5.58511 1391358686082,5.60133 1391358746082,5.66159 1391358806082,5.64317 1391358866082,5.56453 1391358926082,5.43453 1391358986082,5.36566 1391359046082,5.25389 1391359106082,5.18658 1391359166082,5.12560 1391359226082,4.99965 1391359286082,4.91589 1391359346082,4.94440 1391359406082,4.87138 1391359466082,4.83856 1391359526082,4.84093 1391359586082,4.84661 1391359646082,4.81698 1391359706082,4.80891 1391359766082,4.80286 1391359826082,4.82019 1391359886082,4.86458 1391359946082,4.77769 1391360006082,4.75055 1391360066082,4.79093 1391360126082,4.72539 1391360186082,4.73227 1391360246082,4.67642 1391360306082,4.72626 1391360366082,4.74162 1391360426095,4.69560 1391360486095,4.68920 1391360546095,4.69030 1391360606095,4.92670 1391360666095,4.71008 1391360726095,4.76490 1391360786095,4.70129 1391360846095,4.74267 1391360906095,4.72491 1391360966095,4.75842 1391361026095,4.78035 1391361086095,4.74479 1391361146095,4.76852 1391361206095,4.74002 1391361266095,4.74758 1391361326095,4.76006 1391361386095,4.72674 1391361446095,4.73386 1391361506095,4.74599 1391361566095,4.70159 1391361626095,4.72386 1391361686095,4.71407 1391361746095,4.68003 1391361806095,4.71401 1391361866095,4.70751 1391361926095,4.68811 1391361986095,4.73027 1391362046095,4.65614 1391362106095,4.69971 1391362166095,4.65793 1391362226095,4.74079 1391362286095,4.73230 1391362346095,4.76681 1391362406095,4.73351 1391362466095,4.71347 1391362526095,4.74211 1391362586095,4.70456 1391362646095,4.69383 1391362706095,4.67514 1391362766095,4.70543 1391362826095,4.70880 1391362886095,4.70046 1391362946095,4.71937 1391363006095,4.71330 1391363066095,4.76728 1391363126095,4.74416 1391363186095,4.73163 1391363246095,4.76403 1391363306095,4.72582 1391363366095,4.75784 1391363426095,4.75456 1391363486095,4.76922 1391363546095,4.76406 1391363606095,4.78760 1391363666095,4.76696 1391363726095,4.74322 1391363786095,4.73009 1391363846095,4.75753 1391363906095,4.74733 1391363966095,4.70474 1391364026108,4.69983 1391364086108,4.69886 1391364146108,4.75126 1391364206108,4.74998 1391364266108,4.73177 1391364326108,4.70893 1391364386108,4.72702 1391364446108,4.74405 1391364506108,4.97734 1391364566108,5.72376 1391364626108,6.24742 1391364686108,6.43200 1391364746108,6.60319 1391364806108,6.80810 1391364866108,6.97056 1391364926108,6.98620 1391364986108,6.70466 1391365046108,6.39373 1391365106108,6.15337 1391365166108,5.95198 1391365226108,5.76949 1391365286108,5.64904 1391365346108,5.54717 1391365406108,5.38194 1391365466108,5.30350 1391365526108,5.24136 1391365586108,5.21086 1391365646108,5.13763 1391365706108,5.16739 1391365766108,5.19417 1391365826108,5.19718 1391365886108,5.19921 1391365946108,5.14555 1391366006108,5.17022 1391366066108,5.11557 1391366126108,5.11837 1391366186108,5.01177 1391366246108,5.01890 1391366306108,4.96431 1391366366108,4.98208 1391366426108,4.93989 1391366486108,4.94362 1391366546108,4.91290 1391366606108,4.90750 1391366666108,4.88531 1391366726108,4.84739 1391366786108,4.85642 1391366846108,4.83729 1391366906108,4.82549 1391366966108,4.82468 1391367026108,4.80649 1391367086108,4.82177 1391367146108,4.83830 1391367206108,4.79688 1391367266108,4.80880 1391367326108,4.81162 1391367386108,4.79071 1391367446108,4.79685 1391367506108,4.77391 1391367566108,4.77401 1391367626120,4.78834 1391367686120,4.76188 1391367746120,4.74170 1391367806120,4.76355 1391367866120,4.76431 1391367926120,4.75440 1391367986120,4.75297 1391368046120,4.76706 1391368106120,4.78285 1391368166120,4.75924 1391368226120,4.79714 1391368286120,4.79564 1391368346120,4.82526 1391368406120,4.79833 1391368466120,4.76047 1391368526120,4.72823 1391368586120,4.75219 1391368646120,4.73176 1391368706120,4.71733 1391368766120,4.73588 1391368826120,4.71240 1391368886120,4.78673 1391368946120,4.82370 1391369006120,4.83119 1391369066120,4.73584 1391369126120,4.72797 1391369186120,4.73194 1391369246120,4.71326 1391369306120,4.69765 1391369366120,4.74471 1391369426120,4.72928 1391369486120,4.71499 1391369546120,4.72877 1391369606120,4.74676 1391369666120,4.77525 1391369726120,4.76996 1391369786120,4.73809 1391369846120,4.70326 1391369906120,4.73846 1391369966120,4.77457 1391370026120,4.72387 1391370086120,4.70333 1391370146120,4.74018 1391370206120,4.72382 1391370266120,4.69583 1391370326120,4.70330 1391370386120,4.72990 1391370446120,4.69650 1391370506120,4.68984 1391370566120,4.66050 1391370626120,4.66600 1391370686120,4.70631 1391370746120,4.69083 1391370806120,4.66852 1391370866120,4.70815 1391370926120,4.70274 1391370986120,4.70632 1391371046120,4.68133 1391371106120,4.67504 1391371166120,4.69236 1391371226133,4.67334 1391371286133,4.69916 1391371346133,4.69500 1391371406133,4.70442 1391371466133,4.72328 1391371526133,4.75109 1391371586133,4.85929 1391371646133,5.03829 1391371706133,4.96366 1391371766133,4.95768 1391371826133,4.90231 1391371886133,4.77261 1391371946133,4.75079 1391372006133,4.70653 1391372066133,4.72462 1391372126133,4.72701 1391372186133,4.71765 1391372246133,4.71695 1391372306133,4.74063 1391372366133,4.72831 1391372426133,4.75119 1391372486133,4.73596 1391372546133,4.72729 1391372606133,4.67744 1391372666133,4.69525 1391372726133,4.67973 1391372786133,4.73114 1391372846133,4.72014 1391372906133,4.70142 1391372966133,4.72714 1391373026133,4.71377 1391373086133,4.70226 1391373146133,4.72027 1391373206133,4.70309 1391373266133,4.69998 1391373326133,4.71430 1391373386133,4.73569 1391373446133,4.71513 1391373506133,4.72214 1391373566133,4.77178 1391373626133,4.73835 1391373686133,4.73052 1391373746133,4.75240 1391373806133,4.71502 1391373866133,4.73145 1391373926133,4.75093 1391373986133,4.70495 1391374046133,4.68794 1391374106133,4.84892 1391374166133,4.70301 1391374226133,4.70764 1391374286133,4.71490 1391374346133,4.67041 1391374406133,4.65809 1391374466133,4.69450 1391374526133,4.68379 1391374586133,4.66126 1391374646133,4.64833 1391374706133,4.66439 1391374766133,4.64527 1391374826145,4.65634 1391374886145,4.66934 1391374946145,4.66829 1391375006145,4.70167 1391375066145,4.68101 1391375126145,4.66347 1391375186145,4.71091 1391375246145,4.68070 1391375306145,4.66453 1391375366145,4.67657 1391375426145,4.67780 1391375486145,4.66700 1391375546145,4.68504 1391375606145,4.67092 1391375666145,4.72343 1391375726145,4.68505 1391375786145,4.65875 1391375846145,4.69902 1391375906145,4.66378 1391375966145,4.69177 1391376026145,4.65723 1391376086145,4.65513 1391376146145,4.70633 1391376206145,4.67124 1391376266145,4.65307 1391376326145,4.68826 1391376386145,4.74798 1391376446145,4.78329 1391376506145,4.91537 1391376566145,4.95450 1391376626145,5.06819 1391376686145,5.17238 1391376746145,5.20176 1391376806145,5.21323 1391376866145,5.22384 1391376926145,5.15984 1391376986145,5.21165 1391377046145,5.19028 1391377106145,5.26951 1391377166145,5.32716 1391377226145,5.36341 1391377286145,5.47445 1391377346145,5.54519 1391377406145,5.58094 1391377466145,5.58753 1391377526145,5.58259 1391377586145,5.55049 1391377646145,5.52452 1391377706145,5.49749 1391377766145,5.55338 1391377826145,5.54927 1391377886145,5.58700 1391377946145,5.53672 1391378006145,5.60398 1391378066145,5.59384 1391378126145,5.56287 1391378186145,5.58393 1391378246145,5.60033 1391378306145,5.53724 1391378366145,5.54184 1391378426158,5.49631 1391378486158,5.50108 1391378546158,5.56083 1391378606158,5.69372 1391378666158,5.82109 1391378726158,5.95765 1391378786158,5.93011 1391378846158,5.87522 1391378906158,5.85956 1391378966158,5.77148 1391379026158,5.70383 1391379086158,5.61100 1391379146158,5.49670 1391379206158,5.37684 1391379266158,5.23964 1391379326158,5.21631 1391379386158,5.26098 1391379446158,5.37228 1391379506158,5.32516 1391379566158,5.26633 1391379626158,5.17536 1391379686158,5.33273 1391379746158,5.33399 1391379806158,5.28064 1391379866158,5.13100 1391379926158,5.07399 1391379986158,4.98408 1391380046158,5.01021 1391380106158,5.04215 1391380166158,5.16975 1391380226158,5.39430 1391380286158,5.37825 1391380346158,5.39163 1391380406158,5.27875 1391380466158,5.24787 1391380526158,5.11507 1391380586158,5.03807 1391380646158,4.98759 1391380706158,4.98451 1391380766158,4.93974 1391380826158,4.89067 1391380886158,4.85431 1391380946158,4.84143 1391381006158,4.83143 1391381066158,4.83862 1391381126158,4.81696 1391381186158,4.85873 1391381246158,4.86923 1391381306158,4.87655 1391381366158,4.93692 1391381426158,4.92797 1391381486158,4.90115 1391381546158,4.87288 1391381606158,4.86402 1391381666158,4.81681 1391381726158,4.81104 1391381786158,4.81198 1391381846158,4.78236 1391381906158,4.80479 1391381966158,4.79001 1391382026170,4.76575 1391382086170,4.71746 1391382146170,4.81030 1391382206170,4.77821 1391382266170,4.75737 1391382326170,4.73617 1391382386170,4.71635 1391382446170,4.74945 1391382506170,4.77282 1391382566170,4.77018 1391382626170,4.75096 1391382686170,4.79337 1391382746170,4.78704 1391382806170,4.83412 1391382866170,4.73790 1391382926170,4.71653 1391382986170,4.71245 1391383046170,4.74029 1391383106170,4.77618 1391383166170,4.74781 1391383226170,4.71259 1391383286170,4.68715 1391383346170,4.70103 1391383406170,4.70910 1391383466170,4.70402 1391383526170,4.69493 1391383586170,4.71900 1391383646170,4.68966 1391383706170,4.68546 1391383766170,4.67687 1391383826170,4.68241 1391383886170,4.67347 1391383946170,4.65131 1391384006170,4.70928 1391384066170,4.66891 1391384126170,4.68401 1391384186170,4.69424 1391384246170,4.66325 1391384306170,4.69075 1391384366170,4.66114 1391384426170,4.65600 1391384486170,4.72463 1391384546170,4.75670 1391384606170,4.72347 1391384666170,4.67399 1391384726170,4.67958 1391384786170,4.67093 1391384846170,4.66768 1391384906170,4.68141 1391384966170,4.67361 1391385026170,4.70044 1391385086170,4.67674 1391385146170,4.67798 1391385206170,4.69402 1391385266170,4.68648 1391385326170,4.71297 1391385386170,4.75479 1391385446170,4.80073 1391385506170,4.79957 1391385566170,4.76410