1391385626182,4.72242
1391385686182,4.74007
1391385746182,4.74854
1391385806182,4.69032
1391385866182,4.67692
1391385926182,4.70744
1391385986182,4.65978
1391386046182,4.71689
1391386106182,4.67010
1391386166182,4.70514
1391386226182,4.72308
1391386286182,4.69118
1391386346182,4.65769
1391386406182,4.67985
1391386466182,4.66125
1391386526182,4.68430
1391386586182,4.69887
1391386646182,4.65708
1391386706182,4.70873
1391386766182,4.69325
1391386826182,4.70954
1391386886182,4.70451
1391386946182,4.72352
1391387006182,4.69604
1391387066182,4.80164
1391387126182,4.72254
1391387186182,4.74803
1391387246182,4.74317
1391387306182,4.70484
1391387366182,4.68672
1391387426182,4.71223
1391387486182,4.70471
1391387546182,4.70522
1391387606182,4.66522
1391387666182,4.72552
1391387726182,4.70463
1391387786182,4.69434
1391387846182,4.68115
1391387906182,4.68019
1391387966182,4.67716
1391388026182,4.78471
1391388086182,4.84156
1391388146182,4.95433
1391388206182,4.95384
1391388266182,4.82520
1391388326182,4.77744
1391388386182,4.76423
1391388446182,4.74115
1391388506182,4.72985
1391388566182,4.71460
1391388626182,4.70046
1391388686182,4.69138
1391388746182,4.72914
1391388806182,4.73291
1391388866182,4.72371
1391388926182,4.73734
1391388986182,4.71301
1391389046182,4.71393
1391389106182,4.74722
1391389166182,4.75995
1391389226194,4.72232
1391389286194,4.75717
1391389346194,4.70201
1391389406194,4.73998
1391389466194,4.68809
1391389526194,4.67238
1391389586194,4.68509
1391389646194,4.74559
1391389706194,4.68266
1391389766194,4.66338
1391389826194,4.69325
1391389886194,4.66967
1391389946194,4.66639
1391390006194,4.71071
1391390066194,4.72364
1391390126194,4.71838
1391390186194,4.70718
1391390246194,4.71216
1391390306194,4.72016
1391390366194,4.70427
1391390426194,4.69939
1391390486194,4.70559
1391390546194,4.66997
1391390606194,4.68897
1391390666194,4.71562
1391390726194,4.67703
1391390786194,4.71212
1391390846194,4.70875
1391390906194,4.70103
1391390966194,4.72422
1391391026194,4.68641
1391391086194,4.66223
1391391146194,4.72600
1391391206194,4.64185
1391391266194,4.66490
1391391326194,4.69423
1391391386194,4.67937
1391391446194,4.70716
1391391506194,4.68486
1391391566194,4.72162
1391391626194,4.71597
1391391686194,4.70025
1391391746194,4.69794
1391391806194,4.73654
1391391866194,4.69515
1391391926194,4.73946
1391391986194,4.74363
1391392046194,4.67949
1391392106194,4.72620
1391392166194,4.66637
1391392226194,4.69647
1391392286194,4.91408
1391392346194,4.68890
1391392406194,4.69231
1391392466194,4.68054
1391392526194,4.74172
1391392586194,4.72046
1391392646194,4.80670
1391392706194,4.70762
1391392766194,4.70408
1391392826206,4.69822
1391392886206,4.73260
1391392946206,4.68493
1391393006206,4.72269
1391393066206,4.72341
1391393126206,4.74943
1391393186206,4.72514
1391393246206,4.68298
1391393306206,4.69499
1391393366206,4.72855
1391393426206,4.69943
1391393486206,4.70996
1391393546206,4.70712
1391393606206,4.71275
1391393666206,4.76616
1391393726206,4.71544
1391393786206,4.76674
1391393846206,4.79225
1391393906206,4.79565
1391393966206,4.72395
1391394026206,4.75950
1391394086206,4.71851
1391394146206,4.73376
1391394206206,4.68750
1391394266206,4.68208
1391394326206,4.71536
1391394386206,4.69209
1391394446206,4.68484
1391394506206,4.67717
1391394566206,4.72945
1391394626206,4.72163
1391394686206,4.67829
1391394746206,4.73943
1391394806206,4.75311
1391394866206,4.84941
1391394926206,4.75356
1391394986206,4.78937
1391395046206,4.80364
1391395106206,4.78050
1391395166206,4.76931
1391395226206,4.76292
1391395286206,4.80109
1391395346206,4.77501
1391395406206,4.79509
1391395466206,4.80658
1391395526206,4.81535
1391395586206,4.86124
1391395646206,4.85432
1391395706206,4.81366
1391395766206,4.83174
1391395826206,4.81593
1391395886206,4.83482
1391395946206,4.81555
1391396006206,4.81906
1391396066206,4.86652
1391396126206,4.82735
1391396186206,4.82692
1391396246206,4.84226
1391396306206,4.84704
1391396366206,4.78173
1391396426219,4.76043
1391396486219,4.76279
1391396546219,4.74938
1391396606219,4.75236
1391396666219,4.77245
1391396726219,4.75868
1391396786219,4.77666
1391396846219,4.76472
1391396906219,4.77769
1391396966219,4.75432
1391397026219,4.75711
1391397086219,4.74891
1391397146219,4.76936
1391397206219,4.77872
1391397266219,4.78768
1391397326219,4.80106
1391397386219,4.79837
1391397446219,4.82241
1391397506219,4.79739
1391397566219,4.76548
1391397626219,4.75812
1391397686219,4.76816
1391397746219,4.73970
1391397806219,4.77041
1391397866219,4.76629
1391397926219,4.75849
1391397986219,4.73948
1391398046219,4.75849
1391398106219,4.73794
1391398166219,4.75115
1391398226219,4.75654
1391398286219,4.70970
1391398346219,4.68835
1391398406219,4.71448
1391398466219,4.71247
1391398526219,4.71672
1391398586219,4.75292
1391398646219,4.70510
1391398706219,4.75234
1391398766219,4.74552
1391398826219,4.70762
1391398886219,4.70935
1391398946219,4.67149
1391399006219,4.70967
1391399066219,4.70298
1391399126219,4.68670
1391399186219,4.73510
1391399246219,4.69765
1391399306219,4.72523
1391399366219,4.70547
1391399426219,4.73227
1391399486219,4.69481
1391399546219,4.72857
1391399606219,4.70071
1391399666219,4.72342
1391399726219,4.69062
1391399786219,4.70582
1391399846219,4.70417
1391399906219,4.71917
1391399966219,4.71761
1391400026231,4.68131
1391400086231,4.70415
1391400146231,4.71682
1391400206231,4.72685
1391400266231,4.72450
1391400326231,4.71756
1391400386231,4.70917
1391400446231,4.73527
1391400506231,4.69477
1391400566231,4.67421
1391400626231,4.74883
1391400686231,4.68493
1391400746231,4.74587
1391400806231,4.71155
1391400866231,4.65735
1391400926231,4.69421
1391400986231,4.69018
1391401046231,4.71234
1391401106231,4.68357
1391401166231,4.72010
1391401226231,4.71317
1391401286231,4.69013
1391401346231,4.70991
1391401406231,4.72713
1391401466231,4.72683
1391401526231,4.69504
1391401586231,4.67470
1391401646231,4.70303
1391401706231,4.71588
1391401766231,4.69688
1391401826231,4.69199
1391401886231,4.66776
1391401946231,4.69184
1391402006231,4.70229
1391402066231,4.68314
1391402126231,4.69192
1391402186231,4.71287
1391402246231,4.66778
1391402306231,4.65873
1391402366231,4.67857
1391402426231,4.70465
1391402486231,4.71766
1391402546231,4.69776
1391402606231,4.65870
1391402666231,4.68409
1391402726231,4.73153
1391402786231,4.76598
1391402846231,4.74801
1391402906231,4.78856
1391402966231,4.81937
1391403026231,4.82000
1391403086231,4.81036
1391403146231,4.80393
1391403206231,4.80203
1391403266231,4.83106
1391403326231,4.85186
1391403386231,4.85651
1391403446231,4.91760
1391403506231,4.87660
1391403566231,4.92040
1391403626244,4.92475
1391403686244,4.95776
1391403746244,4.98435
1391403806244,4.95856
1391403866244,5.00343
1391403926244,5.01538
1391403986244,5.04154
1391404046244,5.01960
1391404106244,5.01360
1391404166244,5.04253
1391404226244,5.04214
1391404286244,5.05867
1391404346244,5.07861
1391404406244,5.09519
1391404466244,5.08792
1391404526244,5.16671
1391404586244,5.07856
1391404646244,5.07017
1391404706244,5.07174
1391404766244,5.05405
1391404826244,5.02585
1391404886244,5.00033
1391404946244,4.97461
1391405006244,4.98744
1391405066244,4.91984
1391405126244,4.95472
1391405186244,4.95723
1391405246244,4.90582
1391405306244,4.87978
1391405366244,4.92795
1391405426244,4.98226
1391405486244,5.01181
1391405546244,5.05710
1391405606244,5.04732
1391405666244,5.09952
1391405726244,5.09588
1391405786244,5.13576
1391405846244,5.09043
1391405906244,5.13180
1391405966244,5.15428
1391406026244,5.19116
1391406086244,5.13432
1391406146244,5.14307
1391406206244,5.12467
1391406266244,5.08910
1391406326244,5.04750
1391406386244,4.97960
1391406446244,4.98614
1391406506244,4.94066
1391406566244,4.92008
1391406626244,4.91491
1391406686244,4.87845
1391406746244,4.89894
1391406806244,4.87244
1391406866244,4.88456
1391406926244,4.91424
1391406986244,4.88163
1391407046244,4.84596
1391407106244,4.83204
1391407166244,4.83963
1391407226257,4.82477
1391407286257,4.82126
1391407346257,4.80964
1391407406257,4.80668
1391407466257,4.85954
1391407526257,4.86615
1391407586257,4.85280
1391407646257,4.84446
1391407706257,4.84705
1391407766257,4.83537
1391407826257,4.85463
1391407886257,4.87099
1391407946257,4.85760
1391408006257,4.86543
1391408066257,4.87524
1391408126257,4.86879
1391408186257,4.88611
1391408246257,4.87662
1391408306257,4.88369
1391408366257,4.89935
1391408426257,4.94885
1391408486257,5.01157
1391408546257,5.10821
1391408606257,5.14162
1391408666257,5.17801
1391408726257,5.21352
1391408786257,5.20718
1391408846257,5.19160
1391408906257,5.19255
1391408966257,5.21921
1391409026257,5.18113
1391409086257,5.16353
1391409146257,5.09879
1391409206257,5.10432
1391409266257,5.08163
1391409326257,5.06447
1391409386257,5.00875
1391409446257,5.01877
1391409506257,5.04298
1391409566257,4.99122
1391409626257,5.03873
1391409686257,4.99735
1391409746257,4.99298
1391409806257,4.99604
1391409866257,4.99378
1391409926257,4.95513
1391409986257,4.96862
1391410046257,4.94986
1391410106257,4.97005
1391410166257,4.96182
1391410226257,4.95175
1391410286257,4.93250
1391410346257,4.95855
1391410406257,4.96277
1391410466257,4.92728
1391410526257,4.99408
1391410586257,4.97924
1391410646257,4.98496
1391410706257,4.98331
1391410766257,4.98949
1391410826270,5.01686
1391410886270,5.01034
1391410946270,5.02696
1391411006270,4.98684
1391411066270,5.01450
1391411126270,5.00535
1391411186270,5.03055
1391411246270,5.02657
1391411306270,5.00808
1391411366270,4.98650
1391411426270,4.95342
1391411486270,4.99987
1391411546270,4.97344
1391411606270,4.99921
1391411666270,5.00781
1391411726270,4.99747
1391411786270,5.02875
1391411846270,5.00050
1391411906270,5.00533
1391411966270,4.99770
1391412026270,4.99018
1391412086270,4.99373
1391412146270,5.02522
1391412206270,5.02441
1391412266270,5.02751
1391412326270,5.00665
1391412386270,5.02559
1391412446270,5.00913
1391412506270,5.01419
1391412566270,5.01815
1391412626270,5.03966
1391412686270,5.06255
1391412746270,5.05079
1391412806270,5.02724
1391412866270,5.03172
1391412926270,5.02999
1391412986270,5.00330
1391413046270,5.00419
1391413106270,4.96618
1391413166270,5.02279
1391413226270,4.99605
1391413286270,5.00922
1391413346270,4.99100
1391413406270,5.01133
1391413466270,5.02269
1391413526270,4.99224
1391413586270,4.99034
1391413646270,4.98533
1391413706270,4.96068
1391413766270,4.97869
1391413826270,4.99172
1391413886270,4.99913
1391413946270,5.00200
1391414006270,4.97374
1391414066270,5.00625
1391414126270,4.97345
1391414186270,4.96972
1391414246270,5.00600
1391414306270,4.97803
1391414366270,4.97248
1391414426283,4.98641
1391414486283,5.02529
1391414546283,5.00145
1391414606283,4.99436
1391414666283,4.98752
1391414726283,4.97831
1391414786283,4.95939
1391414846283,5.04454
1391414906283,5.01091
1391414966283,5.00715
1391415026283,5.01117
1391415086283,5.02117
1391415146283,5.07050
1391415206283,5.14660
1391415266283,5.14855
1391415326283,5.08124
1391415386283,5.14166
1391415446283,5.17660
1391415506283,5.17532
1391415566283,5.20123
1391415626283,5.24379
1391415686283,5.33754
1391415746283,5.30640
1391415806283,5.34640
1391415866283,5.40628
1391415926283,5.41865
1391415986283,5.42705
1391416046283,5.47455
1391416106283,5.48009
1391416166283,5.46521
1391416226283,5.50405
1391416286283,5.49290
1391416346283,5.50644
1391416406283,5.53274
1391416466283,5.50427
1391416526283,5.49555
1391416586283,5.55570
1391416646283,5.49684
1391416706283,5.49344
1391416766283,5.54212
1391416826283,5.54394
1391416886283,5.51632
1391416946283,5.51853
1391417006283,5.48366
1391417066283,5.46616
1391417126283,5.47584
1391417186283,5.45340
1391417246283,5.46753
1391417306283,5.40975
1391417366283,5.42120
1391417426283,5.41407
1391417486283,5.40661
1391417546283,5.40496
1391417606283,5.34968
1391417666283,5.36975
1391417726283,5.31398
1391417786283,5.32516
1391417846283,5.32725
1391417906283,5.29319
1391417966283,5.28963
1391418026296,5.31043
1391418086296,5.32500
1391418146296,5.29773
1391418206296,5.32011
1391418266296,5.23030
1391418326296,5.28578
1391418386296,5.22101
1391418446296,5.23321
1391418506296,5.16898
1391418566296,5.20371
1391418626296,5.22908
1391418686296,5.19339
1391418746296,5.19555
1391418806296,5.15079
1391418866296,5.19122
1391418926296,5.17189
1391418986296,5.16517
1391419046296,5.16921
1391419106296,5.16166
1391419166296,5.09918
1391419226296,5.12118
1391419286296,5.08735
1391419346296,5.08601
1391419406296,5.10023
1391419466296,5.10490
1391419526296,5.09295
1391419586296,5.11847
1391419646296,5.11872
1391419706296,5.08562
1391419766296,5.08182
1391419826296,5.08742
1391419886296,5.03877
1391419946296,5.04976
1391420006296,5.06728
1391420066296,5.03335
1391420126296,5.08393
1391420186296,5.03264
1391420246296,5.05610
1391420306296,5.19298
1391420366296,5.04109
1391420426296,5.06656
1391420486296,5.06840
1391420546296,5.06060
1391420606296,5.05106
1391420666296,5.07431
1391420726296,5.06076
1391420786296,5.12077
1391420846296,5.06850
1391420906296,5.11538
1391420966296,5.07283
1391421026296,5.09167
1391421086296,5.04443
1391421146296,5.01449
1391421206296,5.04130
1391421266296,5.03777
1391421326296,5.06601
1391421386296,5.05656
1391421446296,5.03468
1391421506296,5.01220
1391421566296,5.01162
1391421626310,5.05366
1391421686310,5.03450
1391421746310,5.05004
1391421806310,4.99858
1391421866310,5.04600
1391421926310,5.04613
1391421986310,5.05369
1391422046310,5.02750
1391422106310,5.08219
1391422166310,5.05964
1391422226310,5.06679
1391422286310,5.07460
1391422346310,5.06696
1391422406310,5.11667
1391422466310,5.10593
1391422526310,5.10343
1391422586310,5.06207
1391422646310,5.13428
1391422706310,5.11983
1391422766310,5.15983
1391422826310,5.14909
1391422886310,5.12535
1391422946310,5.13128
1391423006310,5.09273
1391423066310,5.08865
1391423126310,5.07581
1391423186310,5.07559
1391423246310,5.06982
1391423306310,5.04692
1391423366310,5.05768
1391423426310,5.05062
1391423486310,5.06585
1391423546310,5.09178
1391423606310,5.04980
1391423666310,5.04782
1391423726310,5.04943
1391423786310,5.05427
1391423846310,5.05191
1391423906310,5.07368
1391423966310,5.03165
1391424026310,5.03024
1391424086310,5.00766
1391424146310,4.99422
1391424206310,4.97791
1391424266310,4.99037
1391424326310,4.99390
1391424386310,5.00007
1391424446310,4.97792
1391424506310,5.00642
1391424566310,5.01022
1391424626310,4.98982
1391424686310,4.96674
1391424746310,4.95252
1391424806310,4.93531
1391424866310,4.93968
1391424926310,4.95391
1391424986310,4.93772
1391425046310,4.95129
1391425106310,4.97810
1391425166310,4.93771
1391425226323,4.99024
1391425286323,5.05805
1391425346323,5.07194
1391425406323,5.02433
1391425466323,5.05066
1391425526323,5.03101
1391425586323,5.01044
1391425646323,4.99135
1391425706323,4.97129
1391425766323,4.94655
1391425826323,4.91444
1391425886323,4.96252
1391425946323,4.93774
1391426006323,4.93334
1391426066323,4.96053
1391426126323,4.93930
1391426186323,4.93392
1391426246323,4.92365
1391426306323,4.91137
1391426366323,4.93316
1391426426323,4.89049
1391426486323,4.95309
1391426546323,4.88710
1391426606323,5.01764
1391426666323,4.90211
1391426726323,4.90392
1391426786323,4.88867
1391426846323,4.93327
1391426906323,4.88785
1391426966323,4.91102
1391427026323,4.86708
1391427086323,4.90029
1391427146323,4.86641
1391427206323,4.86781
1391427266323,4.87185
1391427326323,4.90084
1391427386323,4.91324
1391427446323,4.88091
1391427506323,4.88567
1391427566323,4.86269
1391427626323,4.85431
1391427686323,4.89847
1391427746323,4.85952
1391427806323,4.86054
1391427866323,4.87767
1391427926323,4.85054
1391427986323,4.86978
1391428046323,4.87027
1391428106323,4.88146
1391428166323,4.90245
1391428226323,4.89304
1391428286323,4.87828
1391428346323,4.86138
1391428406323,4.85867
1391428466323,4.85429
1391428526323,4.86110
1391428586323,4.82919
1391428646323,4.80586
1391428706323,4.84210
1391428766323,4.85107
1391428826336,4.84645
1391428886336,4.85271
1391428946336,4.84021
1391429006336,4.79124
1391429066336,4.82090
1391429126336,4.79507
1391429186336,4.83056
1391429246336,4.81640
1391429306336,4.82021
1391429366336,4.77370
1391429426336,4.80875
1391429486336,4.80905
1391429546336,4.85273
1391429606336,4.79950
1391429666336,4.79012
1391429726336,4.77585
1391429786336,4.80078
1391429846336,4.82168
1391429906336,4.83792
1391429966336,4.82482
1391430026336,4.80123
1391430086336,4.79286
1391430146336,4.78904
1391430206336,4.79091
1391430266336,4.80405
1391430326336,4.78859
1391430386336,4.80051
1391430446336,4.79187
1391430506336,4.81706
1391430566336,4.83973
1391430626336,4.82503
1391430686336,4.79293
1391430746336,4.85216
1391430806336,4.83280
1391430866336,4.80504
1391430926336,4.83690
1391430986336,4.82758
1391431046336,4.82851
1391431106336,4.84251
1391431166336,4.82652
1391431226336,4.83933
1391431286336,4.84438
1391431346336,4.93623
1391431406336,4.91765
1391431466336,4.95127
1391431526336,5.04037
1391431586336,5.09875
1391431646336,5.20153
1391431706336,5.24441
1391431766336,5.27023
1391431826336,5.25859
1391431886336,5.29096
1391431946336,5.32975
1391432006336,5.34480
1391432066336,5.38248
1391432126336,5.38078
1391432186336,5.40185
1391432246336,5.33240
1391432306336,5.38683
1391432366336,5.34422
1391432426350,5.33701
1391432486350,5.31271
1391432546350,5.35038
1391432606350,5.28798
1391432666350,5.28200
1391432726350,5.21048
1391432786350,5.19139
1391432846350,5.18104
1391432906350,5.12901
1391432966350,5.07602
1391433026350,5.09636
1391433086350,5.07193
1391433626350,4.95327
1391433686350,5.20701
1391433746350,4.95703
1391433806350,5.05556
1391433866350,5.12457
1391433926350,5.20584
1391433986350,5.19879
1391434046350,5.18827
1391434106350,5.21340
1391434166350,5.22320
1391434226350,5.19366
1391434286350,5.22213
1391434346350,5.19191
1391434406350,5.17875
1391434466350,5.22781
1391434526350,5.22822
1391434586350,5.18210
1391434646350,5.24490
1391434706350,5.25476
1391434766350,5.26925
1391434826350,5.23418
1391434886350,5.23807
1391434946350,5.19311
1391435006350,5.14343
1391435066350,5.16117
1391435126350,5.14101
1391435186350,5.11740
1391435246350,5.07290
1391435306350,5.06679
1391435366350,5.04382
1391435426350,5.06762
1391435486350,4.96513
1391435546350,5.01263
1391435606350,4.97513
1391435666350,5.05109
1391435726350,5.04192
1391435786350,5.06016
1391435846350,5.01720
1391435906350,5.00475
1391435966350,5.01859
1391436026363,5.01306
1391436086363,4.94590
1391436146363,4.91778
1391436206363,4.95025
1391436266363,4.92475
1391436326363,4.88357
1391436386363,4.88297
1391436446363,4.85779
1391436506363,4.86998
1391436566363,4.83723
1391436626363,4.86690
1391436686363,4.84786
1391436746363,4.81941
1391436806363,4.85283
1391436866363,4.85095
1391436926363,4.85421
1391436986363,4.86044
1391437046363,4.85714
1391437106363,4.86030
1391437166363,4.84387
1391437226363,4.86476
1391437286363,4.88126
1391437346363,4.84732
1391437406363,4.85212
1391437466363,4.84705
1391437526363,4.83361
1391437586363,4.85859
1391437646363,4.85074
1391437706363,4.84887
1391437766363,4.85796
1391437826363,4.85209
1391437886363,4.83282
1391437946363,4.85196
1391438006363,4.85922
1391438066363,4.86684
1391438126363,4.87395
1391438186363,4.89384
1391438246363,4.89669
1391438306363,4.87343
1391438366363,4.88782
1391438426363,4.86806
1391438486363,4.85019
1391438546363,4.81670
1391438606363,4.81691
1391438666363,4.82362
1391438726363,4.84809
1391438786363,4.84950
1391438846363,4.80564
1391438906363,4.82244
1391438966363,4.82456
1391439026363,4.77882
1391439086363,4.77892
1391439146363,4.79353
1391439206363,4.80257
1391439266363,4.78699
1391439326363,4.75122
1391439386363,4.79790
1391439446363,4.73442
1391439506363,4.76554
1391439566363,4.80455
1391439626376,4.74170
1391439686376,4.74528
1391439746376,4.74410
1391439806376,4.75102
1391439866376,4.76598
1391439926376,4.75871
1391439986376,4.79529
1391440046376,4.76835
1391440106376,4.77611
1391440166376,4.77915
1391440226376,4.74042
1391440286376,4.76751
1391440346376,4.79047
1391440406376,4.77120
1391440466376,4.75719
1391440526376,4.76923
1391440586376,4.78063
1391440646376,4.79341
1391440706376,4.75167
1391440766376,4.74358
1391440826376,4.75624
1391440886376,4.79529
1391440946376,4.77942
1391441006376,4.74966
1391441066376,4.77728
1391441126376,4.75399
1391441186376,4.76712
1391441246376,4.75516
1391441306376,4.74364
1391441366376,4.74149
1391441426376,4.76486
1391441486376,4.79812
1391441546376,4.77623
1391441606376,4.77018
1391441666376,4.79573
1391441726376,4.78589
1391441786376,4.80846
1391441846376,4.82392
1391441906376,4.82676
1391441966376,4.78428
1391442026376,4.80479
1391442086376,4.81527
1391442146376,4.83272
1391442206376,4.86858
1391442266376,4.92431
1391442326376,4.94256
1391442386376,4.95207
1391442446376,4.92314
1391442506376,4.90362
1391442566376,4.89656
1391442626376,4.85109
1391442686376,4.87516
1391442746376,4.86439
1391442806376,4.87123
1391442866376,4.80342
1391442926376,4.86405
1391442986376,4.82390
1391443046376,4.79093
1391443106376,4.80202
1391443166376,4.80836
1391443226389,4.80249
1391443286389,4.79003
1391443346389,4.81957
1391443406389,4.77668
1391443466389,4.77176
1391443526389,4.77843
1391443586389,4.75890
1391443646389,4.79406
1391443706389,4.75839
1391443766389,4.78580
1391443826389,4.76653
1391443886389,4.75397
1391443946389,4.76021
1391444006389,4.77227
1391444066389,4.75139
1391444126389,4.76535
1391444186389,4.77534
1391444246389,4.77392
1391444306389,4.74358
1391444366389,4.74766
1391444426389,4.76391
1391444486389,4.76073
1391444546389,4.73627
1391444606389,4.75123
1391444666389,4.74285
1391444726389,4.74629
1391444786389,4.79667
1391444846389,4.70996
1391444906389,4.71772
1391444966389,4.71930
1391445026389,4.77759
1391445086389,4.71081
1391445146389,4.72559
1391445206389,4.73508
1391445266389,4.75598
1391445326389,4.73325
1391445386389,4.70464
1391445446389,4.71204
1391445506389,4.71764
1391445566389,4.71888
1391445626389,4.76729
1391445686389,4.77977
1391445746389,4.80088
1391445806389,4.77772
1391445866389,4.75753
1391445926389,4.73611
1391445986389,4.77058
1391446046389,4.73557
1391446106389,4.68733
1391446166389,4.73023
1391446226389,4.75263
1391446286389,4.75093
1391446346389,4.73500
1391446406389,4.72927
1391446466389,4.71543
1391446526389,4.71712
1391446586389,4.68357
1391446646389,4.70953
1391446706389,4.69318
1391446766389,4.73527
1391446826402,4.73152
1391446886402,4.73422
1391446946402,4.71264
1391447006402,4.70956
1391447066402,4.67466
1391447126402,4.74441
1391447186402,4.75780
1391447246402,4.74277
1391447306402,4.72140
1391447366402,4.78380
1391447426402,4.77879
1391447486402,4.72887
1391447546402,4.78396
1391447606402,4.74180
1391447666402,4.71209
1391447726402,4.73784
1391447786402,4.75748
1391447846402,4.76575
1391447906402,4.74594
1391447966402,4.72667
1391448026402,4.69435
1391448086402,4.73101
1391448146402,4.70460
1391448206402,4.69642
1391448266402,4.72076
1391448326402,4.70210
1391448386402,4.72154
1391448446402,4.70509
1391448506402,4.72275
1391448566402,4.67857
1391448626402,4.72539
1391448686402,4.70159
1391448746402,4.71084
1391448806402,4.73149
1391448866402,4.72118
1391448926402,4.73736
1391448986402,4.73182
1391449046402,4.72933
1391449106402,4.73033
1391449166402,4.73352
1391449226402,4.68961
1391449286402,4.71308
1391449346402,4.71632
1391449406402,4.72711
1391449466402,4.72934
1391449526402,4.73212
1391449586402,4.76184
1391449646402,4.75511
1391449706402,4.73170
1391449766402,4.76515
1391449826402,4.72792
1391449886402,4.75584
1391449946402,4.73132
1391450006402,4.74608
1391450066402,4.74056
1391450126402,4.82306
1391450186402,4.89006
1391450246402,4.94699
1391450306402,5.02614
1391450366402,5.07630
1391450426415,5.08258
1391450486415,5.07030
1391450546415,5.03502
1391450606415,5.01607
1391450666415,4.95454
1391450726415,4.90398
1391450786415,4.89768
1391450846415,4.87957
1391450906415,4.82557
1391450966415,4.80535
1391451026415,4.81771
1391451086415,4.82061
1391451146415,4.81958
1391451206415,4.77271
1391451266415,4.80037
1391451326415,4.78046
1391451386415,4.76598
1391451446415,4.77603
1391451506415,4.76143
1391451566415,4.78951
1391451626415,4.77080
1391451686415,4.78112
1391451746415,4.74534
1391451806415,4.79059
1391451866415,4.77394
1391451926415,4.80284
1391451986415,4.79347
1391452046415,4.80435
1391452106415,4.76309
1391452166415,4.80583
1391452226415,4.79292
1391452286415,4.76004
1391452346415,4.72570
1391452406415,4.76982
1391452466415,4.77057
1391452526415,4.77357
1391452586415,4.74846
1391452646415,4.79424
1391452706415,4.79831
1391452766415,4.82233
1391452826415,4.81979
1391452886415,4.80511
1391452946415,4.82955
1391453006415,4.82823
1391453066415,4.83258
1391453126415,4.81978
1391453186415,4.86793
1391453246415,4.83063
1391453306415,4.82650
1391453366415,4.86394
1391453426415,4.86672
1391453486415,4.85579
1391453546415,4.86083
1391453606415,4.87425
1391453666415,4.87084
1391453726415,4.88101
1391453786415,4.85916
1391453846415,4.84931
1391453906415,4.84110
1391453966415,4.82690
1391454026427,4.84410
1391454086427,4.83454
1391454146427,4.85132
1391454206427,4.81084
1391454266427,4.83039
1391454326427,4.83042
1391454386427,4.87520
1391454446427,4.83359
1391454506427,4.82905
1391454566427,4.91546
1391454626427,4.82835
1391454686427,4.80162
1391454746427,4.82487
1391454806427,4.77960
1391454866427,4.79915
1391454926427,4.83392
1391454986427,4.81222
1391455046427,4.86755
1391455106427,4.83673
1391455166427,4.82949
1391455226427,4.81234
1391455286427,4.86014
1391455346427,4.85326
1391455406427,4.86313
1391455466427,4.87456
1391455526427,4.90819
1391455586427,4.88243
1391455646427,4.87887
1391455706427,4.86212
1391455766427,4.87387
1391455826427,4.89923
1391455886427,4.98908
1391455946427,5.06715
1391456006427,5.04966
1391456066427,5.12913
1391456126427,5.18365
1391456186427,5.27177
1391456246427,5.29315
1391456306427,5.30124
1391456366427,5.32996
1391456426427,5.29636
1391456486427,5.30676
1391456546427,5.27113
1391456606427,5.19477
1391456666427,5.17443
1391456726427,5.13669
1391456786427,5.11222
1391456846427,5.07787
1391456906427,5.04493
1391456966427,5.02377
1391457026427,4.98813
1391457086427,5.01479
1391457146427,4.96337
1391457206427,4.96498
1391457266427,4.99876
1391457326427,4.93579
1391457386427,4.94762
1391457446427,4.95557
1391457506427,4.94697
1391457566427,4.93149
1391457626440,4.92779
1391457686440,4.90767
1391457746440,4.90200
1391457806440,4.90878
1391457866440,4.85173
1391457926440,4.85793
1391457986440,4.86653
1391458046440,4.85215
1391458106440,4.83224
1391458166440,4.86099
1391458226440,4.85658
1391458286440,4.81433
1391458346440,4.85616
1391458406440,4.84142
1391458466440,4.85108
1391458526440,4.83010
1391458586440,4.83870
1391458646440,4.81888
1391458706440,4.80291
1391458766440,4.82275
1391458826440,4.83088
1391458886440,4.83940
1391458946440,4.82715
1391459006440,4.80809
1391459066440,4.82107
1391459126440,4.81133
1391459186440,4.79638
1391459246440,4.83801
1391459306440,4.80792
1391459366440,4.84080
1391459426440,4.82586
1391459486440,4.81843
1391459546440,4.77762
1391459606440,4.74374
1391459666440,4.76375
1391459726440,4.79996
1391459786440,4.78011
1391459846440,4.81953
1391459906440,4.78263
1391459966440,4.80559
1391460026440,4.82584
1391460086440,4.78929
1391460146440,4.82744
1391460206440,4.77955
1391460266440,4.80712
1391460326440,4.80488
1391460386440,4.82554
1391460446440,4.78435
1391460506440,4.76903
1391460566440,4.76103
1391460626440,4.79268
1391460686440,4.81795
1391460746440,4.81728
1391460806440,4.82173
1391460866440,4.83001
1391460926440,4.85102
1391460986440,4.80884
1391461046440,4.89755
1391461106440,4.86861
1391461166440,4.86257
1391461226453,4.85331
1391461286453,4.87054
1391461346453,4.81455
1391461406453,4.82264
1391461466453,4.83634
1391461526453,4.81377
1391461586453,4.82559
1391461646453,4.81711
1391461706453,4.80380
1391461766453,4.82432
1391461826453,4.81595
1391461886453,4.83690
1391461946453,4.83986
1391462006453,4.88642
1391462066453,4.89015
1391462126453,4.89536
1391462186453,4.84666
1391462246453,4.87270
1391462306453,4.85307
1391462366453,4.87873
1391462426453,4.84905
1391462486453,4.85229
1391462546453,4.84966
1391462606453,4.82614
1391462666453,4.84570
1391462726453,4.83874
1391462786453,4.84666
1391462846453,4.87595
1391462906453,4.88189
1391462966453,4.90935
1391463026453,4.91634
1391463086453,4.93521
1391463146453,4.95345
1391463206453,4.95337
1391463266453,4.98071
1391463326453,4.99345
1391463386453,5.01310
1391463446453,4.99023
1391463506453,4.94607
1391463566453,4.99709
1391463626453,5.00012
1391463686453,4.98252
1391463746453,4.90882
1391463806453,4.92570
1391463866453,4.91098
1391463926453,4.88791
1391463986453,4.89996
1391464046453,4.87957
1391464106453,4.89256
1391464166453,4.89058
1391464226453,4.90715
1391464286453,4.84669
1391464346453,4.84685
1391464406453,4.85946
1391464466453,4.81531
1391464526453,4.85685
1391464586453,4.85752
1391464646453,4.85059
1391464706453,4.86251
1391464766453,4.84848
1391464826465,4.90282
1391464886465,4.91831
1391464946465,4.93746
1391465006465,4.96055
1391465066465,4.98964
1391465126465,5.04284
1391465186465,4.95092
1391465246465,4.93883
1391465306465,4.88992
1391465366465,4.87834
1391465426465,4.87694
1391465486465,4.86080
1391465546465,4.83325
1391465606465,4.83328
1391465666465,4.83415
1391465726465,4.87141
1391465786465,4.83745
1391465846465,4.87506
1391465906465,4.85195
1391465966465,4.83287
1391466026465,4.80202
1391466086465,4.82216
1391466146465,4.85995
1391466206465,4.84259
1391466266465,4.83857
1391466326465,4.81501
1391466386465,4.82684
1391466446465,4.78001
1391466506465,4.80015
1391466566465,4.86145
1391466626465,4.85323
1391466686465,4.86584
1391466746465,4.89778
1391466806465,5.01530
1391466866465,5.12666
1391466926465,5.12077
1391466986465,5.02623
1391467046465,4.97935
1391467106465,4.93756
1391467166465,4.94665
1391467226465,4.97698
1391467286465,4.97260
1391467346465,5.04846
1391467406465,5.04161
1391467466465,5.07139
1391467526465,5.05689
1391467586465,5.02005
1391467646465,4.99118
1391467706465,4.93322
1391467766465,4.86818
1391467826465,4.84693
1391467886465,4.86173
1391467946465,4.83906
1391468006465,4.89087
1391468066465,4.84446
1391468126465,4.83666
1391468186465,4.80214
1391468246465,4.80374
1391468306465,4.79199
1391468366465,4.81207
1391468426477,4.79178
1391468486477,4.82671
1391468546477,4.84138
1391468606477,4.80673
1391468666477,4.83736
1391468726477,4.82705
1391468786477,4.83147
1391468846477,4.82496
1391468906477,4.82259
1391468966477,4.84874
1391469026477,4.84604
1391469086477,4.83086
1391469146477,4.82304
1391469206477,4.84211
1391469266477,4.88912
1391469326477,4.90538
1391469386477,4.87731
1391469446477,4.84880
1391469506477,4.85496
1391469566477,4.89264
1391469626477,4.88211
1391469686477,4.87894
1391469746477,4.87892
1391469806477,4.85477
1391469866477,4.84262
1391469926477,4.86165
1391469986477,4.88483
1391470046477,4.84964
1391470106477,4.86575
1391470166477,4.85817
1391470226477,4.85371
1391470286477,4.85966
1391470346477,4.84001
1391470406477,4.82071
1391470466477,4.88659
1391470526477,4.88375
1391470586477,4.93549
1391470646477,4.92676
1391470706477,4.91662
1391470766477,4.93196
1391470826477,4.90286
1391470886477,4.89301
1391470946477,4.89061
1391471006477,4.88859
1391471066477,4.87468
1391471126477,4.92228
1391471186477,4.86523
1391471246477,4.86687
1391471306477,4.86767
1391471366477,4.86271
1391471426477,4.85156
1391471486477,4.87851
1391471546477,4.90206
1391471606477,4.85424
1391471666477,4.86817
1391471726477,4.88098
1391471786477,4.86141
1391471846477,4.83263
1391471906477,4.86535
1391471966477,4.83208