1391472026490,4.87283
1391472086490,4.83996
1391472146490,4.89209
1391472206490,4.91830
1391472266490,4.88141
1391472326490,4.87760
1391472386490,4.90278
1391472446490,4.90027
1391472506490,4.92125
1391472566490,4.94836
1391472626490,4.92850
1391472686490,4.94903
1391472746490,5.01305
1391472806490,4.98718
1391472866490,4.95741
1391472926490,4.91102
1391472986490,4.96104
1391473046490,4.94053
1391473106490,5.00869
1391473166490,5.01658
1391473226490,5.02684
1391473286490,5.07179
1391473346490,5.07250
1391473406490,5.06421
1391473466490,5.09187
1391473526490,5.12523
1391473586490,5.14317
1391473646490,5.15763
1391473706490,5.14876
1391473766490,5.18283
1391473826490,5.17698
1391473886490,5.26171
1391473946490,5.33499
1391474006490,5.33782
1391474066490,5.37299
1391474126490,5.37381
1391474186490,5.41160
1391474246490,5.43978
1391474306490,5.46206
1391474366490,5.48144
1391474426490,5.49663
1391474486490,5.52242
1391474546490,5.49956
1391474606490,5.58617
1391474666490,5.58543
1391474726490,5.69170
1391474786490,5.69522
1391474846490,5.72708
1391474906490,5.81159
1391474966490,5.80198
1391475026490,5.79980
1391475086490,5.86346
1391475146490,5.88324
1391475206490,5.91134
1391475266490,5.93929
1391475326490,5.95722
1391475386490,5.96853
1391475446490,5.93863
1391475506490,5.99831
1391475566490,5.97416
1391475626502,5.98469
1391475686502,6.06574
1391475746502,6.04995
1391475806502,5.99303
1391475866502,6.04635
1391475926502,6.00393
1391475986502,6.02058
1391476046502,5.97769
1391476106502,5.98217
1391476166502,6.01888
1391476226502,6.00608
1391476286502,6.04410
1391476346502,6.06861
1391476406502,6.10391
1391476466502,6.07356
1391476526502,6.11814
1391476586502,6.10683
1391476646502,6.20693
1391476706502,6.27754
1391476766502,6.39995
1391476826502,6.56752
1391476886502,6.74029
1391476946502,6.99750
1391477006502,7.24720
1391477066502,7.41083
1391477126502,7.39162
1391477186502,7.27170
1391477246502,7.09385
1391477306502,7.06033
1391477366502,6.97669
1391477426502,6.97335
1391477486502,6.92963
1391477546502,6.90615
1391477606502,6.91520
1391477666502,6.84032
1391477726502,6.87249
1391477786502,6.83709
1391477846502,6.81482
1391477906502,6.76852
1391477966502,6.77283
1391478026502,6.81801
1391478086502,6.86166
1391478146502,6.77736
1391478206502,6.78475
1391478266502,6.71209
1391478326502,6.72662
1391478386502,6.67718
1391478446502,6.65226
1391478506502,6.57355
1391478566502,6.60362
1391478626502,6.49704
1391478686502,6.43060
1391478746502,6.40270
1391478806502,6.33581
1391478866502,6.26591
1391478926502,6.19023
1391478986502,6.11258
1391479046502,6.10783
1391479106502,5.99083
1391479166502,5.97580
1391479226515,5.88671
1391479286515,5.86410
1391479346515,5.78985
1391479406515,5.78737
1391479466515,5.75606
1391479526515,5.68540
1391479586515,5.65610
1391479646515,5.68045
1391479706515,5.63813
1391479766515,5.56260
1391479826515,5.59806
1391479886515,5.51732
1391479946515,5.48315
1391480006515,5.52312
1391480066515,5.42851
1391480126515,5.42786
1391480186515,5.43661
1391480246515,5.43185
1391480306515,5.40694
1391480366515,5.40291
1391480426515,5.42122
1391480486515,5.41930
1391480546515,5.38592
1391480606515,5.37448
1391480666515,5.40367
1391480726515,5.39603
1391480786515,5.42546
1391480846515,5.40185
1391480906515,5.37685
1391480966515,5.30569
1391481026515,5.30572
1391481086515,5.27782
1391481146515,5.30512
1391481206515,5.30932
1391481266515,5.31722
1391481326515,5.24893
1391481386515,5.27219
1391481446515,5.27627
1391481506515,5.27343
1391481566515,5.25952
1391481626515,5.25339
1391481686515,5.28646
1391481746515,5.33028
1391481806515,5.45426
1391481866515,5.51938
1391481926515,5.57599
1391481986515,5.62809
1391482046515,5.70730
1391482106515,5.75300
1391482166515,5.72223
1391482226515,5.79350
1391482286515,5.80237
1391482346515,5.81145
1391482406515,5.77583
1391482466515,5.80766
1391482526515,5.82519
1391482586515,5.92504
1391482646515,6.00086
1391482706515,6.04520
1391482766515,6.07081
1391482826527,6.04357
1391482886527,6.04737
1391482946527,6.05225
1391483006527,6.01625
1391483066527,6.03476
1391483126527,6.11830
1391483186527,6.12357
1391483246527,6.16718
1391483306527,6.14657
1391483366527,6.20882
1391483426527,6.21117
1391483486527,6.13705
1391483546527,6.18673
1391483606527,6.18930
1391483666527,6.13476
1391483726527,6.12571
1391483786527,6.08528
1391483846527,6.10218
1391483906527,6.02887
1391483966527,6.01023
1391484026527,6.03518
1391484086527,5.98307
1391484146527,5.95990
1391484206527,5.94337
1391484266527,5.92713
1391484326527,5.95885
1391484386527,5.91666
1391484446527,5.86801
1391484506527,5.90803
1391484566527,5.85715
1391484626527,5.82538
1391484686527,5.85086
1391484746527,5.90996
1391484806527,5.85472
1391484866527,5.85169
1391484926527,5.81393
1391484986527,5.80813
1391485046527,5.80918
1391485106527,5.73584
1391485166527,5.72244
1391485226527,5.69608
1391485286527,5.67933
1391485346527,5.62193
1391485406527,5.63043
1391485466527,5.56687
1391485526527,5.48008
1391485586527,5.47527
1391485646527,5.44066
1391485706527,5.41223
1391485766527,5.42241
1391485826527,5.42655
1391485886527,5.48861
1391485946527,5.52360
1391486006527,5.44918
1391486066527,5.49286
1391486126527,5.51534
1391486186527,5.47644
1391486246527,5.50508
1391486306527,6.08185
1391486366527,6.99131
1391486426540,7.39468
1391486486540,7.58371
1391486546540,7.75577
1391486606540,8.05929
1391486666540,8.09027
1391486726540,7.88299
1391486786540,7.50969
1391486846540,7.13829
1391486906540,6.80454
1391486966540,6.55145
1391487026540,6.30930
1391487086540,6.17945
1391487146540,6.09522
1391487206540,6.05122
1391487266540,6.00593
1391487326540,5.91587
1391487386540,5.83626
1391487446540,5.82926
1391487506540,5.73907
1391487566540,5.74338
1391487626540,5.73876
1391487686540,5.70624
1391487746540,5.66365
1391487806540,5.59965
1391487866540,5.51982
1391487926540,5.46651
1391487986540,5.37801
1391488046540,5.35070
1391488106540,5.25564
1391488166540,5.24044
1391488226540,5.22617
1391488286540,5.22524
1391488346540,5.17963
1391488406540,5.18523
1391488466540,5.18333
1391488526540,5.19001
1391488586540,5.14115
1391488646540,5.14016
1391488706540,5.14852
1391488766540,5.14945
1391488826540,5.13136
1391488886540,5.09620
1391488946540,5.07199
1391489006540,5.08583
1391489066540,5.10480
1391489126540,5.07689
1391489186540,5.05035
1391489246540,5.00973
1391489306540,5.05014
1391489366540,4.97746
1391489426540,5.01427
1391489486540,4.99435
1391489546540,4.97886
1391489606540,5.01929
1391489666540,4.96262
1391489726540,4.95615
1391489786540,5.00888
1391489846540,4.95636
1391489906540,5.00051
1391489966540,4.95406
1391490026552,4.96638
1391490086552,4.97835
1391490146552,4.92214
1391490206552,4.96402
1391490266552,4.98121
1391490326552,4.95362
1391490386552,4.97900
1391490446552,4.98138
1391490506552,4.95605
1391490566552,4.98324
1391490626552,4.92343
1391490686552,4.92993
1391490746552,4.96931
1391490806552,4.94524
1391490866552,4.94360
1391490926552,4.95106
1391490986552,4.96507
1391491046552,4.93292
1391491106552,4.91316
1391491166552,4.92452
1391491226552,4.94748
1391491286552,4.95246
1391491346552,4.93146
1391491406552,4.95078
1391491466552,4.95629
1391491526552,4.92968
1391491586552,4.91744
1391491646552,4.92592
1391491706552,4.90209
1391491766552,4.94015
1391491826552,4.89510
1391491886552,4.90042
1391491946552,4.89871
1391492006552,4.91229
1391492066552,4.88532
1391492126552,4.88912
1391492186552,4.90651
1391492246552,4.90498
1391492306552,4.86218
1391492366552,4.88209
1391492426552,4.90206
1391492486552,4.88676
1391492546552,4.91219
1391492606552,4.88155
1391492666552,4.88912
1391492726552,4.91082
1391492786552,4.91663
1391492846552,4.90309
1391492906552,5.00630
1391492966552,5.01115
1391493026552,4.99584
1391493086552,5.03337
1391493146552,4.98976
1391493206552,4.95587
1391493266552,4.94764
1391493326552,4.91163
1391493386552,4.91897
1391493446552,4.92661
1391493506552,4.88901
1391493566552,4.88861
1391493626565,4.91537
1391493686565,4.91041
1391493746565,4.87005
1391493806565,4.87032
1391493866565,4.89397
1391493926565,4.92738
1391493986565,4.90477
1391494046565,4.88942
1391494106565,4.85278
1391494166565,4.86883
1391494226565,4.85837
1391494286565,4.84443
1391494346565,4.88848
1391494406565,4.87847
1391494466565,4.85083
1391494526565,4.83245
1391494586565,4.84936
1391494646565,4.90587
1391494706565,4.96951
1391494766565,4.95273
1391494826565,4.93380
1391494886565,4.88927
1391494946565,4.86864
1391495006565,4.85418
1391495066565,4.86051
1391495126565,4.84810
1391495186565,4.87526
1391495246565,4.95020
1391495306565,4.93399
1391495366565,4.93775
1391495426565,4.98806
1391495486565,4.99517
1391495546565,4.96650
1391495606565,4.95800
1391495666565,4.98417
1391495726565,4.95465
1391495786565,4.92093
1391495846565,4.91701
1391495906565,4.97167
1391495966565,4.90373
1391496026565,4.95488
1391496086565,4.91682
1391496146565,4.90864
1391496206565,4.90280
1391496266565,4.93136
1391496326565,4.90691
1391496386565,4.85103
1391496446565,4.88779
1391496506565,4.90018
1391496566565,4.88226
1391496626565,4.87315
1391496686565,4.85664
1391496746565,4.88917
1391496806565,4.85571
1391496866565,4.87688
1391496926565,4.86940
1391496986565,4.87337
1391497046565,4.88610
1391497106565,4.88238
1391497166565,4.87608
1391497226578,4.90664
1391497286578,4.88307
1391497346578,4.85167
1391497406578,4.86614
1391497466578,4.90892
1391497526578,4.92052
1391497586578,4.90337
1391497646578,4.89517
1391497706578,4.91116
1391497766578,4.88719
1391497826578,4.86283
1391497886578,4.90634
1391497946578,4.90979
1391498006578,4.88963
1391498066578,4.88071
1391498126578,4.85388
1391498186578,4.88510
1391498246578,4.90058
1391498306578,4.89991
1391498366578,4.84382
1391498426578,4.89436
1391498486578,4.91874
1391498546578,4.93787
1391498606578,4.87867
1391498666578,4.91632
1391498726578,4.93286
1391498786578,4.93034
1391498846578,4.98727
1391498906578,4.99690
1391498966578,5.00536
1391499026578,5.01734
1391499086578,5.01558
1391499146578,4.97931
1391499206578,4.95824
1391499266578,4.93831
1391499326578,4.94652
1391499386578,4.90038
1391499446578,4.92153
1391499506578,4.90082
1391499566578,4.90517
1391499626578,4.89602
1391499686578,4.87074
1391499746578,4.89562
1391499806578,4.90665
1391499866578,4.92984
1391499926578,4.88258
1391499986578,4.87186
1391500046578,4.90766
1391500106578,4.94774
1391500166578,4.88352
1391500226578,4.95861
1391500286578,4.92285
1391500346578,4.94797
1391500406578,4.98568
1391500466578,4.97476
1391500526578,5.00248
1391500586578,5.04703
1391500646578,5.02586
1391500706578,5.01349
1391500766578,5.01175
1391500826591,4.99856
1391500886591,5.03898
1391500946591,5.00719
1391501006591,5.03826
1391501066591,5.01921
1391501126591,5.00743
1391501186591,4.99668
1391501246591,4.99223
1391501306591,4.97506
1391501366591,4.97073
1391501426591,4.95640
1391501486591,4.95156
1391501546591,4.96311
1391501606591,4.98004
1391501666591,4.92990
1391501726591,4.96009
1391501786591,4.99563
1391501846591,5.02131
1391501906591,5.00024
1391501966591,4.98291
1391502026591,4.96305
1391502086591,4.98953
1391502146591,4.95670
1391502206591,4.94609
1391502266591,4.95319
1391502326591,4.91115
1391502386591,4.92970
1391502446591,4.93156
1391502506591,4.91347
1391502566591,4.91767
1391502626591,4.91496
1391502686591,4.90725
1391502746591,4.94849
1391502806591,4.90334
1391502866591,4.90496
1391502926591,4.90406
1391502986591,4.88070
1391503046591,4.92503
1391503106591,4.94874
1391503166591,4.94219
1391503226591,4.90342
1391503286591,4.88552
1391503346591,4.93107
1391503406591,4.88849
1391503466591,4.83659
1391503526591,4.88761
1391503586591,4.88042
1391503646591,4.87830
1391503706591,4.92356
1391503766591,4.89222
1391503826591,4.89991
1391503886591,4.86720
1391503946591,4.90011
1391504006591,4.88786
1391504066591,4.88284
1391504126591,4.88570
1391504186591,4.87977
1391504246591,4.90181
1391504306591,4.91211
1391504366591,4.91599
1391504426604,4.91039
1391504486604,4.89720
1391504546604,4.92422
1391504606604,4.87873
1391504666604,4.91058
1391504726604,4.86235
1391504786604,4.90871
1391504846604,4.87939
1391504906604,4.95373
1391504966604,4.92567
1391505026604,4.89458
1391505086604,4.91036
1391505146604,4.94976
1391505206604,4.93975
1391505266604,4.92826
1391505326604,4.98124
1391505386604,4.98073
1391505446604,4.99527
1391505506604,5.02972
1391505566604,5.07797
1391505626604,5.10949
1391505686604,5.22088
1391505746604,5.29260
1391505806604,5.34481
1391505866604,5.34468
1391505926604,5.38786
1391505986604,5.37336
1391506046604,5.37784
1391506106604,5.33269
1391506166604,5.24761
1391506226604,5.21128
1391506286604,5.17526
1391506346604,5.18790
1391506406604,5.15391
1391506466604,5.17650
1391506526604,5.18473
1391506586604,5.15721
1391506646604,5.14553
1391506706604,5.14635
1391506766604,5.13024
1391506826604,5.18771
1391506886604,5.22153
1391506946604,5.29456
1391507006604,5.35794
1391507066604,5.37842
1391507126604,5.47821
1391507186604,5.56291
1391507246604,5.61433
1391507306604,5.63823
1391507366604,5.67928
1391507426604,5.69819
1391507486604,5.72754
1391507546604,5.72869
1391507606604,5.72390
1391507666604,5.72318
1391507726604,5.67053
1391507786604,5.64907
1391507846604,5.63611
1391507906604,5.55282
1391507966604,5.50323
1391508026617,5.48164
1391508086617,5.40008
1391508146617,5.36303
1391508206617,5.26968
1391508266617,5.22373
1391508326617,5.21158
1391508386617,5.18026
1391508446617,5.17189
1391508506617,5.15909
1391508566617,5.14701
1391508626617,5.12564
1391508686617,5.09563
1391508746617,5.13931
1391508806617,5.12799
1391508866617,5.13448
1391508926617,5.13189
1391508986617,5.13489
1391509046617,5.10422
1391509106617,5.10852
1391509166617,5.07084
1391509226617,5.05588
1391509286617,5.03131
1391509346617,4.98281
1391509406617,4.99403
1391509466617,4.97168
1391509526617,4.96366
1391509586617,5.04376
1391509646617,5.00800
1391509706617,4.95162
1391509766617,4.96287
1391509826617,4.95505
1391509886617,4.94889
1391509946617,4.95239
1391510006617,4.90449
1391510066617,4.94892
1391510126617,4.94250
1391510186617,4.93916
1391510246617,4.97137
1391510306617,4.96288
1391510366617,4.94040
1391510426617,4.92721
1391510486617,4.94698
1391510546617,4.95599
1391510606617,4.94579
1391510666617,4.96109
1391510726617,4.96622
1391510786617,4.96469
1391510846617,4.93244
1391510906617,4.93627
1391510966617,4.95323
1391511026617,4.96661
1391511086617,4.96625
1391511146617,4.96383
1391511206617,4.96552
1391511266617,4.94921
1391511326617,4.93186
1391511386617,5.04141
1391511446617,4.90805
1391511506617,4.94349
1391511566617,4.98411
1391511626631,4.97423
1391511686631,4.94430
1391511746631,4.96705
1391511806631,4.94966
1391511866631,4.99761
1391511926631,4.97719
1391511986631,4.96836
1391512046631,5.01128
1391512106631,4.97443
1391512166631,4.94341
1391512226631,4.94343
1391512286631,4.92131
1391512346631,4.91217
1391512406631,4.90908
1391512466631,4.91151
1391512526631,4.92630
1391512586631,4.90527
1391512646631,4.95232
1391512706631,4.94133
1391512766631,4.85608
1391512826631,4.89050
1391512886631,4.90233
1391512946631,4.89523
1391513006631,4.89139
1391513066631,4.89286
1391513126631,4.86561
1391513186631,4.88560
1391513246631,4.87672
1391513306631,4.86553
1391513366631,4.91153
1391513426631,4.88283
1391513486631,4.86984
1391513546631,4.86553
1391513606631,4.88014
1391513666631,4.88439
1391513726631,4.87487
1391513786631,4.89799
1391513846631,4.89123
1391513906631,4.93044
1391513966631,4.93739
1391514026631,4.99408
1391514086631,4.94196
1391514146631,4.94974
1391514206631,4.99138
1391514266631,4.96954
1391514326631,4.94847
1391514386631,4.97958
1391514446631,4.98539
1391514506631,4.95463
1391514566631,4.96722
1391514626631,4.94716
1391514686631,4.97792
1391514746631,4.93780
1391514806631,4.96544
1391514866631,4.99259
1391514926631,5.02716
1391514986631,5.03661
1391515046631,5.06425
1391515106631,5.08073
1391515166631,5.07238
1391515226644,5.08309
1391515286644,5.05625
1391515346644,5.06384
1391515406644,5.05216
1391515466644,5.10570
1391515526644,5.09157
1391515586644,5.10383
1391515646644,5.09648
1391515706644,5.12536
1391515766644,5.05691
1391515826644,5.08621
1391515886644,5.08464
1391515946644,5.09795
1391516006644,5.12822
1391516066644,5.10726
1391516126644,5.16016
1391516186644,5.21434
1391516246644,5.26160
1391516306644,5.20886
1391516366644,5.27800
1391516426644,5.29430
1391516486644,5.31516
1391516546644,5.33605
1391516606644,5.31054
1391516666644,5.24282
1391516726644,5.20771
1391516786644,5.17511
1391516846644,5.13773
1391516906644,5.14397
1391516966644,5.12009
1391517026644,5.22836
1391517086644,5.33316
1391517146644,5.18863
1391517206644,5.20606
1391517266644,5.18797
1391517326644,5.16850
1391517386644,5.11761
1391517446644,5.13984
1391517506644,5.11855
1391517566644,5.10733
1391517626644,5.07730
1391517686644,5.06889
1391517746644,5.05728
1391517806644,5.02943
1391517866644,5.02989
1391517926644,5.03269
1391517986644,5.01671
1391518046644,5.01508
1391518106644,5.04309
1391518166644,5.05270
1391518226644,5.03698
1391518286644,5.03517
1391518346644,5.05365
1391518406644,5.04682
1391518466644,5.03992
1391518526644,5.08058
1391518586644,5.01593
1391518646644,5.05093
1391518706644,5.13456
1391518766644,5.06274
1391518826657,5.11300
1391518886657,5.14497
1391518946657,5.09192
1391519006657,5.14093
1391519066657,5.13221
1391519126657,5.05804
1391519186657,5.07449
1391519246657,5.02752
1391519306657,5.08666
1391519366657,5.07849
1391519426657,5.06634
1391519486657,5.09129
1391519546657,5.08269
1391519606657,5.08328
1391519666657,5.08825
1391519726657,5.12746
1391519786657,5.20282
1391519846657,5.17454
1391519906657,5.19032
1391519966657,5.16408
1391520026657,5.14871
1391520086657,5.06937
1391520146657,5.06330
1391520206657,4.99333
1391520266657,5.03015
1391520326657,5.02764
1391520386657,4.99703
1391520446657,5.01519
1391520506657,4.94978
1391520566657,4.99729
1391520626657,5.02681
1391520686657,4.99438
1391520746657,5.02119
1391520806657,4.97523
1391520866657,4.97405
1391520926657,4.99711
1391520986657,5.01714
1391521046657,5.02846
1391521106657,5.17566
1391521166657,5.11278
1391521226657,5.14548
1391521286657,5.16453
1391521346657,5.13290
1391521406657,5.18059
1391521466657,5.15362
1391521526657,5.19608
1391521586657,5.17597
1391521646657,5.19922
1391521706657,5.22549
1391521766657,5.25051
1391521826657,5.31922
1391521886657,5.30839
1391521946657,5.33151
1391522006657,5.34469
1391522066657,5.35352
1391522126657,5.35302
1391522186657,5.35024
1391522246657,5.29104
1391522306657,5.32012
1391522366657,5.29520
1391522426642,5.25559
1391522486642,5.30192
1391522546642,5.27678
1391522606642,5.27608
1391522666642,5.26520
1391522726642,5.24639
1391522786642,5.24557
1391522846642,5.21575
1391522906642,5.19706
1391522966642,5.19845
1391523026642,5.15059
1391523086642,5.14166
1391523146642,5.15687
1391523206642,5.12347
1391523266642,5.11860
1391523326642,5.09729
1391523386642,5.15689
1391523446642,5.06330
1391523506642,5.07788
1391523566642,5.09326
1391523626642,5.03787
1391523686642,5.04925
1391523746642,5.06696
1391523806642,5.04314
1391523866642,5.06785
1391523926642,5.02632
1391523986642,5.02481
1391524046642,5.00781
1391524106642,5.03591
1391524166642,5.04570
1391524226642,5.04155
1391524286642,5.06089
1391524346642,5.11277
1391524406642,5.17334
1391524466642,5.16376
1391524526642,5.20512
1391524586642,5.24645
1391524646642,5.28742
1391524706642,5.29246
1391524766642,5.30701
1391524826642,5.33723
1391524886642,5.30303
1391524946642,5.22803
1391525006642,5.21500
1391525066642,5.21806
1391525126642,5.19002
1391525186642,5.20433
1391525246642,5.16525
1391525306642,5.13647
1391525366642,5.08261
1391525426642,5.06438
1391525486642,5.05583
1391525546642,5.03307
1391525606642,5.00825
1391525666642,4.97699
1391525726642,4.99271
1391525786642,4.95978
1391525846642,4.99654
1391525906642,4.97266
1391525966642,4.96690
1391526026654,4.96902
1391526086654,4.91456
1391526146654,4.98451
1391526206654,5.01585
1391526266654,4.97289
1391526326654,4.94487
1391526386654,4.97799
1391526446654,4.94777
1391526506654,4.96773
1391526566654,4.96832
1391526626654,4.97121
1391526686654,4.95731
1391526746654,4.98789
1391526806654,5.00275
1391526866654,4.98037
1391526926654,4.95204
1391526986654,4.97559
1391527046654,5.02517
1391527106654,4.99028
1391527166654,4.98938
1391527226654,4.99535
1391527286654,5.00361
1391527346654,5.05102
1391527406654,5.04672
1391527466654,5.06397
1391527526654,5.13873
1391527586654,5.09445
1391527646654,5.12431
1391527706654,5.20188
1391527766654,5.33439
1391527826654,5.56385
1391527886654,5.59236
1391527946654,5.77572
1391528006654,5.79482
1391528066654,5.85647
1391528126654,5.89473
1391528186654,5.88087
1391528246654,5.84365
1391528306654,5.84626
1391528366654,5.82265
1391528426654,5.77782
1391528486654,5.73709
1391528546654,5.73893
1391528606654,5.69288
1391528666654,5.73352
1391528726654,5.78973
1391528786654,5.79450
1391528846654,5.75996
1391528906654,5.81373
1391528966654,5.80294
1391529026654,5.78978
1391529086654,5.80613
1391529146654,5.79394
1391529206654,5.78038
1391529266654,5.82121
1391529326654,5.83915
1391529386654,5.82711
1391529446654,5.84050
1391529506654,5.87570
1391529566654,5.83747
1391529626666,5.90444
1391529686666,5.92129
1391529746666,6.05913
1391529806666,6.01561
1391529866666,6.01209
1391529926666,6.00065
1391529986666,6.01719
1391530046666,5.98676
1391530106666,5.95279
1391530166666,5.94377
1391530226666,5.94895
1391530286666,5.95194
1391530346666,5.95123
1391530406666,5.95073
1391530466666,6.03095
1391530526666,5.90770
1391530586666,5.87975
1391530646666,5.89174
1391530706666,5.88908
1391530766666,5.89171
1391530826666,5.86497
1391530886666,5.85607
1391530946666,5.84736
1391531006666,5.82840
1391531066666,5.84132
1391531126666,5.78678
1391531186666,5.78180
1391531246666,5.78162
1391531306666,5.77513
1391531366666,5.79036
1391531426666,5.77492
1391531486666,5.74450
1391531546666,5.70243
1391531606666,5.73077
1391531666666,5.73666
1391531726666,5.74586
1391531786666,5.79932
1391531846666,5.86246
1391531906666,5.88784
1391531966666,5.94032
1391532026666,5.85488
1391532086666,5.83142
1391532146666,5.79280
1391532206666,5.77140
1391532266666,5.74834
1391532326666,5.73035
1391532386666,5.70034
1391532446666,5.64333
1391532506666,5.63236
1391532566666,5.59930
1391532626666,5.61981
1391532686666,5.55405
1391532746666,5.56236
1391532806666,5.56584
1391532866666,5.59722
1391532926666,5.57857
1391532986666,5.55799
1391533046666,5.52062
1391533106666,5.52022
1391533166666,5.50881
1391533226677,5.53220
1391533286677,5.48189
1391533346677,5.43493
1391533406677,5.46448
1391533466677,5.46810
1391533526677,5.47523
1391533586677,5.37810
1391533646677,5.43417
1391533706677,5.42141
1391533766677,5.43761
1391533826677,5.39146
1391533886677,5.42505
1391534426677,5.34353
1391534486677,5.55987
1391534546677,5.26250
1391534606677,5.31368
1391534666677,5.30285
1391534726677,5.28402
1391534786677,5.32696
1391534846677,5.31280
1391534906677,5.28838
1391534966677,5.35247
1391535026677,5.29581
1391535086677,5.30016
1391535146677,5.31161
1391535206677,5.28929
1391535266677,5.32775
1391535326677,5.32498
1391535386677,5.32881
1391535446677,5.32275
1391535506677,5.28923
1391535566677,5.31902
1391535626677,5.26951
1391535686677,5.29823
1391535746677,5.28202
1391535806677,5.33277
1391535866677,5.31583
1391535926677,5.31658
1391535986677,5.28167
1391536046677,5.28618
1391536106677,5.25812
1391536166677,5.24887
1391536226677,5.23916
1391536286677,5.21264
1391536346677,5.19176
1391536406677,5.17837
1391536466677,5.17127
1391536526677,5.16796
1391536586677,5.15870
1391536646677,5.16889
1391536706677,5.15048
1391536766677,5.16206
1391536826689,5.15552
1391536886689,5.17274
1391536946689,5.18248
1391537006689,5.18132
1391537066689,5.19856
1391537126689,5.22564
1391537186689,5.17793
1391537246689,5.13986
1391537306689,5.16305
1391537366689,5.16744
1391537426689,5.12725
1391537486689,5.12466
1391537546689,5.11263
1391537606689,5.07948
1391537666689,5.05315
1391537726689,5.08859
1391537786689,5.07359
1391537846689,5.03120
1391537906689,5.00785
1391537966689,5.02840
1391538026689,5.03238
1391538086689,5.01813
1391538146689,4.99561
1391538206689,5.01639
1391538266689,5.01769
1391538326689,4.99378
1391538386689,4.97733
1391538446689,4.99301
1391538506689,4.99545
1391538566689,4.96790
1391538626689,4.98062
1391538686689,5.00673
1391538746689,4.94250
1391538806689,4.93284
1391538866689,4.91406
1391538926689,4.94895
1391538986689,4.95478
1391539046689,4.94165
1391539106689,4.94075
1391539166689,4.95458
1391539226689,4.97920
1391539286689,4.92042
1391539346689,4.98274
1391539406689,4.95103
1391539466689,4.99523
1391539526689,4.99254
1391539586689,5.02426
1391539646689,5.03163
1391539706689,5.09750
1391539766689,5.07228
1391539826689,5.11517
1391539886689,5.06982
1391539946689,5.06772
1391540006689,5.03907
1391540066689,5.03408
1391540126689,4.98330
1391540186689,5.02252
1391540246689,4.96457
1391540306689,4.97932
1391540366689,4.97738
1391540426700,4.96264
1391540486700,4.97807
1391540546700,4.95920
1391540606700,4.91535
1391540666700,4.96365
1391540726700,4.99293
1391540786700,4.96778
1391540846700,4.92957
1391540906700,4.94686
1391540966700,4.90952
1391541026700,4.91325
1391541086700,4.94045
1391541146700,4.96964
1391541206700,4.97562
1391541266700,4.95844
1391541326700,4.96664
1391541386700,4.95900
1391541446700,4.93270
1391541506700,4.96700
1391541566700,4.93968
1391541626700,4.98283
1391541686700,4.96798
1391541746700,4.97244
1391541806700,4.96543
1391541866700,4.94544
1391541926700,4.96091
1391541986700,4.96887
1391542046700,4.96791
1391542106700,4.95243
1391542166700,4.94954
1391542226700,4.97382
1391542286700,4.94206
1391542346700,4.96335
1391542406700,5.02912
1391542466700,5.07281
1391542526700,5.08781
1391542586700,5.04845
1391542646700,5.10634
1391542706700,5.08272
1391542766700,5.09704
1391542826700,5.10097
1391542886700,5.10980
1391542946700,5.11117
1391543006700,5.12765
1391543066700,5.13236
1391543126700,5.09478
1391543186700,5.11851
1391543246700,5.11595
1391543306700,5.11251
1391543366700,5.07090
1391543426700,5.04122
1391543486700,5.07405
1391543546700,5.05322
1391543606700,5.05656
1391543666700,5.03259
1391543726700,5.06123
1391543786700,5.00258
1391543846700,4.99902
1391543906700,4.99607
1391543966700,4.98661
1391544026711,4.97473
1391544086711,4.98250
1391544146711,4.96894
1391544206711,4.93620
1391544266711,4.93798
1391544326711,4.90660
1391544386711,4.92806
1391544446711,4.90442
1391544506711,4.91438
1391544566711,4.93007
1391544626711,4.94689
1391544686711,4.96509
1391544746711,4.93499
1391544806711,4.91013
1391544866711,4.95652
1391544926711,4.91716
1391544986711,4.92079
1391545046711,4.99852
1391545106711,4.98880
1391545166711,5.02480
1391545226711,5.04881
1391545286711,4.98875
1391545346711,4.98560
1391545406711,5.02975
1391545466711,4.99001
1391545526711,5.03292
1391545586711,4.98790
1391545646711,4.97136
1391545706711,4.98104
1391545766711,4.97108
1391545826711,4.97494
1391545886711,4.93881
1391545946711,4.93944
1391546006711,4.94051
1391546066711,4.87481
1391546126711,4.87155
1391546186711,4.88495
1391546246711,4.87124
1391546306711,4.82908
1391546366711,4.85314
1391546426711,4.85451
1391546486711,4.85311
1391546546711,4.83609
1391546606711,4.82801
1391546666711,4.86183
1391546726711,4.88884
1391546786711,4.85775
1391546846711,4.88613
1391546906711,4.88237
1391546966711,4.89460
1391547026711,4.95080
1391547086711,4.96415
1391547146711,4.96070
1391547206711,4.95694
1391547266711,4.91330
1391547326711,4.90705
1391547386711,4.89051
1391547446711,4.90869
1391547506711,4.90365
1391547566711,4.84156
1391547626722,4.85643
1391547686722,4.83693
1391547746722,4.83122
1391547806722,4.81869
1391547866722,4.85959
1391547926722,4.81627
1391547986722,4.85059
1391548046722,4.83847
1391548106722,4.82795
1391548166722,4.80808
1391548226722,4.84286
1391548286722,4.83508
1391548346722,4.83898
1391548406722,4.83779
1391548466722,4.84298
1391548526722,4.86820
1391548586722,4.90593
1391548646722,4.91332
1391548706722,4.88002
1391548766722,4.84147
1391548826722,4.87409
1391548886722,4.83734
1391548946722,4.86824
1391549006722,4.85276
1391549066722,4.83624
1391549126722,4.90698
1391549186722,4.89846
1391549246722,4.94563
1391549306722,4.93669
1391549366722,4.96655
1391549426722,5.00157
1391549486722,5.06646
1391549546722,5.08468
1391549606722,5.12716
1391549666722,5.15041
1391549726722,5.20838
1391549786722,5.17781
1391549846722,5.15654
1391549906722,5.17913
1391549966722,5.07989
1391550026722,5.09710
1391550086722,5.05467
1391550146722,5.01952
1391550206722,5.05204
1391550266722,5.01500
1391550326722,4.94395
1391550386722,4.96049
1391550446722,4.95198
1391550506722,4.99156
1391550566722,4.94443
1391550626722,4.95846
1391550686722,4.94738
1391550746722,4.98064
1391550806722,4.95361
1391550866722,4.88577
1391550926722,4.93213
1391550986722,4.88768
1391551046722,4.87072
1391551106722,4.92269
1391551166722,5.03426
1391551226733,5.23881
1391551286733,5.31094
1391551346733,5.30555
1391551406733,5.35810
1391551466733,5.35257
1391551526733,5.34402
1391551586733,5.32300
1391551646733,5.32853
1391551706733,5.37956
1391551766733,5.35715
1391551826733,5.38118
1391551886733,5.35144
1391551946733,5.32305
1391552006733,5.36708
1391552066733,5.31913
1391552126733,5.31855
1391552186733,5.22838
1391552246733,5.25309
1391552306733,5.25827
1391552366733,5.22937
1391552426733,5.22239
1391552486733,5.17758
1391552546733,5.20460
1391552606733,5.16063
1391552666733,5.20184
1391552726733,5.16110
1391552786733,5.15902
1391552846733,5.14716
1391552906733,5.11011
1391552966733,5.11925
1391553026733,5.08839
1391553086733,5.08995
1391553146733,5.08909
1391553206733,5.07929
1391553266733,5.07194
1391553326733,5.21955
1391553386733,5.07665
1391553446733,5.10805
1391553506733,5.06876
1391553566733,5.10922
1391553626733,5.12683
1391553686733,5.16039
1391553746733,5.21303
1391553806733,5.27275
1391553866733,5.28025
1391553926733,5.37428
1391553986733,5.41197
1391554046733,5.46088
1391554106733,5.51044
1391554166733,5.50797
1391554226733,5.47323
1391554286733,5.45460
1391554346733,5.43125
1391554406733,5.33693
1391554466733,5.28864
1391554526733,5.25948
1391554586733,5.21966
1391554646733,5.20060
1391554706733,5.14624
1391554766733,5.11766
1391554826744,5.05956
1391554886744,5.06426
1391554946744,5.08780
1391555006744,5.08139
1391555066744,5.07527
1391555126744,5.02909
1391555186744,5.00543
1391555246744,5.02860
1391555306744,5.00994
1391555366744,4.99966
1391555426744,4.97777
1391555486744,4.98321
1391555546744,5.00377
1391555606744,4.97322
1391555666744,4.98069
1391555726744,4.98574
1391555786744,4.96593
1391555846744,4.96044
1391555906744,4.99562
1391555966744,4.94574
1391556026744,4.97588
1391556086744,4.95489
1391556146744,4.93174
1391556206744,4.96011
1391556266744,4.88621
1391556326744,4.89885
1391556386744,4.95894
1391556446744,4.97013
1391556506744,4.98092
1391556566744,5.03971
1391556626744,5.16863
1391556686744,5.14771
1391556746744,5.16057
1391556806744,5.10302
1391556866744,5.13799
1391556926744,5.11209
1391556986744,5.08754
1391557046744,5.11310
1391557106744,5.05006
1391557166744,5.06076
1391557226744,4.99124
1391557286744,5.03247
1391557346744,4.97740
1391557406744,4.97696
1391557466744,4.97546
1391557526744,4.97029
1391557586744,4.96776
1391557646744,4.95069
1391557706744,4.92102
1391557766744,4.96791
1391557826744,4.96195
1391557886744,4.98671
1391557946744,5.01002
1391558006744,4.94842
1391558066744,4.89896
1391558126744,4.92331
1391558186744,4.93196
1391558246744,4.95200
1391558306744,4.96843
1391558366744,4.92606