1391644827005,5.03979
1391644887005,5.05588
1391644947005,5.04060
1391645007005,5.05541
1391645067005,5.05102
1391645127005,5.04010
1391645187005,4.99227
1391645247005,4.98438
1391645307005,4.99939
1391645367005,4.97193
1391645427005,4.95118
1391645487005,4.98359
1391645547005,4.98731
1391645607004,4.99352
1391645667004,4.99143
1391645727004,5.03004
1391645787004,5.02843
1391645847005,5.07227
1391645907005,5.06643
1391645967005,5.13007
1391646027005,5.24669
1391646087005,5.33130
1391646147005,5.37021
1391646207005,5.30317
1391646267005,5.35796
1391646327005,5.35432
1391646387005,5.35846
1391646447005,5.32427
1391646507005,5.34554
1391646567005,5.29855
1391646627005,5.34616
1391646687005,5.35974
1391646747005,5.36124
1391646807005,5.37641
1391646867005,5.38258
1391646927004,5.41108
1391646987004,5.43751
1391647047004,5.45650
1391647107004,5.46164
1391647167005,5.41692
1391647227005,5.41201
1391647287005,5.37886
1391647347005,5.35459
1391647407005,5.31635
1391647467005,5.26681
1391647527005,5.21440
1391647587005,5.13242
1391647647005,5.13829
1391647707005,5.13568
1391647767005,5.13670
1391647827005,5.12130
1391647887005,5.10609
1391647947005,5.10989
1391648007005,5.06196
1391648067005,5.12961
1391648127005,5.06899
1391648187005,5.03721
1391648247005,5.09684
1391648307004,5.00987
1391648367004,5.02574
1391648427015,5.02957
1391648487015,4.96424
1391648547015,4.95559
1391648607015,4.96551
1391648667015,5.01886
1391648727015,4.99491
1391648787015,4.97790
1391648847015,4.95576
1391648907015,4.97446
1391648967015,4.99012
1391649027015,4.96650
1391649087015,4.97066
1391649147015,4.99742
1391649207015,4.98800
1391649267015,4.98336
1391649327015,4.97111
1391649387015,4.99458
1391649447015,4.98600
1391649507015,4.95506
1391649567015,5.03414
1391649627015,5.01638
1391649687015,5.01445
1391649747015,5.04079
1391649807015,5.08391
1391649867015,5.07384
1391649927015,5.05888
1391649987015,5.02771
1391650047015,5.01097
1391650107015,5.01028
1391650167015,5.00465
1391650227015,5.02987
1391650287015,5.03593
1391650347015,5.01279
1391650407015,5.01576
1391650467015,5.04663
1391650527015,5.02802
1391650587015,5.02128
1391650647015,5.01267
1391650707015,4.99747
1391650767015,4.99736
1391650827015,5.01418
1391650887015,4.99714
1391650947015,4.98787
1391651007015,5.03442
1391651067015,5.00018
1391651127015,5.02043
1391651187015,4.98482
1391651247015,4.98458
1391651307015,5.01999
1391651367015,5.01592
1391651427015,5.02163
1391651487015,5.00880
1391651547015,4.99515
1391651607015,5.00026
1391651667015,4.98052
1391651727015,5.01234
1391651787015,4.95875
1391651847015,4.97489
1391651907015,4.94802
1391651967015,5.00517
1391652027025,4.99336
1391652087025,5.00378
1391652147026,5.05810
1391652207026,5.02063
1391652267026,4.99164
1391652327026,4.97875
1391652387025,4.99778
1391652447025,4.98882
1391652507025,4.99259
1391652567025,4.97164
1391652627025,4.96271
1391652687025,4.96835
1391652747025,4.95896
1391652807025,4.99246
1391652867025,4.94207
1391652927025,4.96998
1391652987025,4.93440
1391653047025,4.94695
1391653107025,4.96832
1391653167025,4.92386
1391653227025,4.94310
1391653287025,4.96151
1391653347025,4.95101
1391653407025,5.01795
1391653467025,4.96402
1391653527026,4.98327
1391653587026,4.98702
1391653647026,4.99392
1391653707025,5.00142
1391653767025,4.94312
1391653827025,4.95413
1391653887025,4.99568
1391653947025,5.02179
1391654007025,5.00441
1391654067025,4.99631
1391654127025,5.00442
1391654187025,5.00723
1391654247025,4.99365
1391654307025,5.01530
1391654367025,5.01924
1391654427025,5.05661
1391654487025,5.07811
1391654547025,5.02845
1391654607025,5.07148
1391654667025,5.10966
1391654727025,5.10925
1391654787025,5.15964
1391654847026,5.16882
1391654907026,5.16823
1391654967026,5.20742
1391655027026,5.20148
1391655087025,5.20587
1391655147025,5.15535
1391655207025,5.17330
1391655267025,5.12320
1391655327025,5.13014
1391655387025,5.08599
1391655447025,5.08908
1391655507025,5.06614
1391655567025,5.09569
1391655627036,5.07389
1391655687036,5.06014
1391655747036,5.03855
1391655807036,5.05833
1391655867036,5.02693
1391655927036,5.01532
1391655987036,4.99818
1391656047036,4.99798
1391656107036,4.97885
1391656167036,5.01696
1391656227036,4.99038
1391656287036,5.04905
1391656347036,5.04242
1391656407036,5.02725
1391656467036,5.04776
1391656527036,5.06040
1391656587036,5.04733
1391656647036,5.02359
1391656707036,5.03455
1391656767036,4.98560
1391656827036,4.99968
1391656887036,4.98209
1391656947036,5.02045
1391657007036,5.16525
1391657067036,5.02891
1391657127036,5.00328
1391657187036,5.01838
1391657247036,5.01959
1391657307036,4.99476
1391657367036,5.03833
1391657427036,5.03147
1391657487036,5.02683
1391657547036,5.06581
1391657607036,5.04248
1391657667036,5.03873
1391657727036,5.04758
1391657787036,5.07661
1391657847036,5.06963
1391657907036,5.06465
1391657967036,5.08932
1391658027036,5.07559
1391658087036,5.07608
1391658147036,5.05232
1391658207036,5.06089
1391658267036,4.99724
1391658327036,5.03598
1391658387036,5.05997
1391658447036,5.08676
1391658507036,5.02512
1391658567036,5.03132
1391658627036,5.02496
1391658687036,5.02807
1391658747036,5.02461
1391658807036,5.02006
1391658867036,5.03500
1391658927036,5.06292
1391658987036,5.05154
1391659047036,5.06438
1391659107036,5.06837
1391659167036,5.08757
1391659227047,5.08073
1391659287047,5.10291
1391659347047,5.09748
1391659407047,5.14005
1391659467047,5.12188
1391659527047,5.11771
1391659587047,5.12830
1391659647047,5.11760
1391659707047,5.12689
1391659767047,5.07801
1391659827047,5.17429
1391659887047,5.17230
1391659947047,5.17913
1391660007047,5.17915
1391660067047,5.22255
1391660127047,5.21205
1391660187047,5.26895
1391660247047,5.29473
1391660307047,5.27521
1391660367047,5.32843
1391660427047,5.38857
1391660487047,5.36555
1391660547047,5.41154
1391660607047,5.40895
1391660667047,5.47337
1391660727047,5.47723
1391660787047,5.52045
1391660847047,5.58983
1391660907047,5.63252
1391660967047,5.63976
1391661027047,5.68567
1391661087047,5.70493
1391661147047,5.69647
1391661207047,5.72245
1391661267047,5.69528
1391661327047,5.66929
1391661387047,5.63750
1391661447047,5.60942
1391661507047,5.57164
1391661567047,5.56723
1391661627047,5.53945
1391661687047,5.49858
1391661747047,5.47776
1391661807047,5.48903
1391661867047,5.44178
1391661927047,5.45373
1391661987047,5.39883
1391662047047,5.36836
1391662107047,5.42900
1391662167047,5.25162
1391662227047,5.23142
1391662287047,5.22427
1391662347047,5.22435
1391662407047,5.22866
1391662467047,5.19949
1391662527047,5.18789
1391662587047,5.13704
1391662647047,5.13637
1391662707047,5.12167
1391662767047,5.08996
1391662827058,5.12919
1391662887058,5.10407
1391662947058,5.09293
1391663007058,5.09067
1391663067058,5.07668
1391663127058,5.07356
1391663187058,5.13800
1391663247058,5.08040
1391663307058,5.11336
1391663367058,5.10366
1391663427058,5.07492
1391663487058,5.04814
1391663547058,5.13329
1391663607058,5.03705
1391663667058,5.10643
1391663727058,5.02528
1391663787058,5.03855
1391663847058,5.06477
1391663907058,5.03169
1391663967058,5.04621
1391664027058,5.02235
1391664087058,5.00741
1391664147058,5.05102
1391664207058,5.00550
1391664267058,5.07660
1391664327058,5.02938
1391664387058,5.02017
1391664447058,5.06941
1391664507058,5.05701
1391664567058,5.01626
1391664627058,5.04858
1391664687058,5.13209
1391664747058,5.11182
1391664807058,5.13272
1391664867058,5.06974
1391664927058,5.04706
1391664987058,5.00882
1391665047058,5.03528
1391665107058,5.00079
1391665167058,5.02179
1391665227058,5.07674
1391665287058,5.09616
1391665347058,5.12500
1391665407058,5.10291
1391665467058,5.11857
1391665527058,5.16101
1391665587058,5.18656
1391665647058,5.15522
1391665707058,5.13980
1391665767058,5.15366
1391665827058,5.14159
1391665887058,5.13430
1391665947058,5.12673
1391666007058,5.16857
1391666067058,5.09865
1391666127058,5.12667
1391666187058,5.10836
1391666247058,5.11603
1391666307058,5.12520
1391666367058,5.14264
1391666427069,5.10285
1391666487069,5.06956
1391666547069,5.04523
1391666607069,5.05775
1391666667069,5.03811
1391666727069,5.02016
1391666787069,5.05665
1391666847069,5.05584
1391666907069,5.08694
1391666967069,5.08106
1391667027069,5.11339
1391667087069,5.14725
1391667147069,5.12794
1391667207069,5.14148
1391667267069,5.10825
1391667327069,5.12499
1391667387069,5.12866
1391667447069,5.09398
1391667507069,5.12561
1391667567069,5.09441
1391667627069,5.06626
1391667687069,5.06335
1391667747069,5.07644
1391667807069,5.06512
1391667867069,5.08776
1391667927069,5.07942
1391667987069,5.06572
1391668047069,5.03196
1391668107069,5.05483
1391668167069,5.09381
1391668227069,5.11084
1391668287069,5.11458
1391668347069,5.15009
1391668407069,5.10799
1391668467069,5.09903
1391668527069,5.13721
1391668587069,5.09404
1391668647069,5.11579
1391668707069,5.11582
1391668767069,5.08375
1391668827069,5.12601
1391668887069,5.06931
1391668947069,5.10138
1391669007069,5.09989
1391669067069,5.06275
1391669127069,5.04087
1391669187069,5.07273
1391669247069,5.02320
1391669307069,5.05891
1391669367069,5.07854
1391669427069,5.10109
1391669487069,5.08936
1391669547069,5.11282
1391669607069,5.06433
1391669667069,5.05998
1391669727069,5.04719
1391669787069,5.04684
1391669847069,5.00958
1391669907069,5.04234
1391669967069,5.05113
1391670027080,5.07215
1391670087080,5.04962
1391670147080,5.03140
1391670207080,5.01905
1391670267080,5.05114
1391670327080,5.06647
1391670387080,5.03528
1391670447080,5.04067
1391670507080,5.05560
1391670567080,5.06743
1391670627080,5.02665
1391670687080,5.02836
1391670747080,5.01820
1391670807080,5.02896
1391670867080,4.98978
1391670927080,5.00982
1391670987080,5.02329
1391671047080,4.99900
1391671107080,5.00534
1391671167080,5.07665
1391671227080,5.09179
1391671287080,5.12141
1391671347080,5.13345
1391671407080,5.08613
1391671467080,5.11624
1391671527080,5.10305
1391671587080,5.04302
1391671647080,5.02968
1391671707080,5.01345
1391671767080,5.02580
1391671827080,4.97681
1391671887080,5.01668
1391671947080,4.99363
1391672007080,4.99994
1391672067080,4.98113
1391672127080,4.96720
1391672187080,5.00081
1391672247080,5.05375
1391672307080,5.00241
1391672367080,4.97591
1391672427080,4.95983
1391672487080,4.98864
1391672547080,4.97231
1391672607080,4.97638
1391672667080,4.97688
1391672727080,4.95588
1391672787080,4.99722
1391672847080,4.97872
1391672907080,4.97427
1391672967080,4.98312
1391673027080,4.98331
1391673087080,4.98137
1391673147080,4.97432
1391673207080,4.97145
1391673267080,4.96662
1391673327080,4.99522
1391673387080,4.98127
1391673447080,4.98172
1391673507080,4.98350
1391673567080,5.00172
1391673627091,5.09148
1391673687091,5.07646
1391673747091,4.99924
1391673807091,5.02874
1391673867091,5.01068
1391673927091,4.99335
1391673987091,4.97012
1391674047091,4.97281
1391674107091,4.94938
1391674167091,4.98258
1391674227091,4.95348
1391674287091,4.92620
1391674347091,4.99345
1391674407091,4.99665
1391674467091,4.96187
1391674527091,4.94004
1391674587091,4.93409
1391674647091,4.92644
1391674707091,4.97393
1391674767091,4.94104
1391674827091,4.93834
1391674887091,4.94040
1391674947091,4.94816
1391675007091,4.92381
1391675067091,4.94678
1391675127091,4.97202
1391675187091,5.00785
1391675247091,4.92156
1391675307091,4.96655
1391675367091,4.94375
1391675427091,4.95150
1391675487091,4.94338
1391675547091,4.96792
1391675607091,4.91104
1391675667091,4.94728
1391675727091,4.92609
1391675787091,4.94941
1391675847091,4.95934
1391675907091,4.96908
1391675967091,4.92070
1391676027091,4.96772
1391676087091,4.97671
1391676147091,4.94693
1391676207091,4.94535
1391676267091,4.98897
1391676327091,4.96017
1391676387091,4.95591
1391676447091,4.95597
1391676507091,4.93376
1391676567091,4.93247
1391676627091,4.95726
1391676687091,4.95113
1391676747091,4.92145
1391676807091,4.95558
1391676867091,4.96014
1391676927091,4.94976
1391676987091,4.98368
1391677047091,4.92362
1391677107091,4.95235
1391677167091,4.91355
1391677227102,4.93082
1391677287102,4.93201
1391677347102,4.94721
1391677407102,4.91685
1391677467102,4.92192
1391677527102,4.91231
1391677587102,4.91747
1391677647102,4.91688
1391677707102,4.91555
1391677767102,4.89892
1391677827102,4.90786
1391677887102,4.95518
1391677947102,4.93573
1391678007102,4.92501
1391678067102,4.96389
1391678127102,4.96537
1391678187102,4.92731
1391678247102,4.94771
1391678307102,4.90746
1391678367102,4.92250
1391678427102,4.93515
1391678487102,4.90558
1391678547102,4.86323
1391678607102,4.88144
1391678667102,4.92935
1391678727102,4.92406
1391678787102,4.90566
1391678847102,4.92081
1391678907102,4.91018
1391678967102,4.90766
1391679027102,4.89220
1391679087102,4.87908
1391679147102,4.88734
1391679207102,4.89203
1391679267102,4.90942
1391679327102,4.89493
1391679387102,4.92660
1391679447102,4.87984
1391679507102,4.91395
1391679567102,4.91029
1391679627102,4.93161
1391679687102,4.92129
1391679747102,4.91625
1391679807102,4.88649
1391679867102,4.90645
1391679927102,4.92767
1391679987102,4.94840
1391680047102,4.88950
1391680107102,4.90305
1391680167102,4.90913
1391680227102,4.86982
1391680287102,4.91608
1391680347102,4.91303
1391680407102,4.89893
1391680467102,4.89979
1391680527102,4.88452
1391680587102,4.92714
1391680647102,4.90026
1391680707102,4.94398
1391680767102,4.89288
1391680827113,4.92070
1391680887113,4.92587
1391680947113,4.90720
1391681007113,4.90405
1391681067113,4.90169
1391681127113,4.90323
1391681187113,4.90826
1391681247113,4.90157
1391681307113,4.92035
1391681367113,4.88440
1391681427113,4.90657
1391681487113,4.89985
1391681547113,4.89233
1391681607113,4.88785
1391681667113,4.89830
1391681727113,4.87639
1391681787113,4.89726
1391681847113,4.91633
1391681907113,4.90473
1391681967113,4.91858
1391682027113,4.91460
1391682087113,4.90444
1391682147113,4.91409
1391682207113,4.92248
1391682267113,4.91732
1391682327113,4.93648
1391682387113,4.97486
1391682447113,4.94636
1391682507113,4.93193
1391682567113,4.91547
1391682627113,4.89031
1391682687113,4.93283
1391682747113,4.98080
1391682807113,4.94745
1391682867113,4.98889
1391682927113,4.96832
1391682987113,4.96366
1391683047113,4.92313
1391683107113,4.94618
1391683167113,4.95930
1391683227113,4.90807
1391683287113,4.93258
1391683347113,4.93305
1391683407113,4.93107
1391683467113,4.92696
1391683527113,4.91516
1391683587113,4.89263
1391683647113,4.92459
1391683707113,4.93341
1391683767113,4.95502
1391683827113,4.88925
1391683887113,4.90135
1391683947113,4.94650
1391684007113,4.96068
1391684067113,4.92287
1391684127113,4.91779
1391684187113,4.90470
1391684247113,4.88886
1391684307113,4.92626
1391684367113,4.89823
1391684427125,4.89645
1391684487125,4.90849
1391684547125,4.88137
1391684607125,4.91734
1391684667125,4.90005
1391684727125,4.90404
1391684787125,4.90093
1391684847125,4.89653
1391684907125,4.87824
1391684967125,4.88933
1391685027125,4.88917
1391685087125,4.90724
1391685147125,4.90249
1391685207125,4.86917
1391685267125,4.90369
1391685327125,4.90090
1391685387125,4.92304
1391685447125,4.91972
1391685507125,4.91223
1391685567125,4.89703
1391685627125,4.90643
1391685687125,4.91110
1391685747125,4.92252
1391685807125,4.94754
1391685867125,5.00316
1391685927125,4.91371
1391685987125,4.90465
1391686047125,4.93259
1391686107125,4.87690
1391686167125,4.91995
1391686227125,4.95579
1391686287125,4.92728
1391686347125,4.89146
1391686407125,4.92822
1391686467125,4.89288
1391686527125,4.88504
1391686587125,4.91104
1391686647125,4.92049
1391686707125,4.94248
1391686767125,4.92053
1391686827125,4.90890
1391686887125,4.91544
1391686947125,4.88542
1391687007125,4.92716
1391687067125,4.91421
1391687127125,4.95538
1391687187125,4.94153
1391687247125,4.95924
1391687307125,4.98924
1391687367125,4.99598
1391687427125,4.99580
1391687487125,4.97008
1391687547125,4.97253
1391687607125,4.96374
1391687667125,5.01739
1391687727125,5.09891
1391687787125,5.12737
1391687847125,5.11348
1391687907125,5.05286
1391687967125,5.01389
1391688027136,4.94467
1391688087136,4.94496
1391688147136,4.98769
1391688207136,4.95372
1391688267136,4.95697
1391688327136,4.93899
1391688387136,4.90838
1391688447136,4.91492
1391688507136,4.89893
1391688567136,4.92906
1391688627136,4.94857
1391688687136,4.90021
1391688747136,4.90846
1391688807136,4.90244
1391688867136,4.88474
1391688927136,4.88705
1391688987136,4.92586
1391689047136,4.90536
1391689107136,4.86835
1391689167136,4.87415
1391689227136,4.91685
1391689287136,4.87582
1391689347136,4.89780
1391689407136,4.90560
1391689467136,4.91988
1391689527136,4.86220
1391689587136,4.93508
1391689647136,4.92681
1391689707136,4.95049
1391689767136,4.94441
1391689827136,4.89220
1391689887136,4.88341
1391689947136,4.89965
1391690007136,4.88584
1391690067136,4.90515
1391690127136,4.88503
1391690187136,4.90782
1391690247136,4.90150
1391690307136,4.85552
1391690367136,4.88638
1391690427136,4.89836
1391690487136,4.88095
1391690547136,4.93429
1391690607136,4.89665
1391690667136,4.88332
1391690727136,4.87231
1391690787136,4.84661
1391690847136,4.89112
1391690907136,4.88276
1391690967136,4.86710
1391691027136,4.84308
1391691087136,4.88802
1391691147136,4.89179
1391691207136,4.88071
1391691267136,4.89131
1391691327136,4.89820
1391691387136,4.87574
1391691447136,4.89167
1391691507136,4.87215
1391691567136,4.89602
1391691627147,4.87962
1391691687147,4.85418
1391691747147,4.89328
1391691807147,4.88934
1391691867147,4.85154
1391691927147,4.84215
1391691987147,4.87639
1391692047147,4.89366
1391692107147,4.90438
1391692167147,4.89918
1391692227147,4.88119
1391692287147,4.91181
1391692347147,4.89844
1391692407147,4.92276
1391692467147,4.89463
1391692527147,4.85933
1391692587147,4.89936
1391692647147,4.88485
1391692707147,4.87418
1391692767147,4.92698
1391692827147,4.90729
1391692887147,4.86437
1391692947147,4.90092
1391693007147,4.86327
1391693067147,4.91755
1391693127147,4.90616
1391693187147,4.94092
1391693247147,4.92520
1391693307147,4.91696
1391693367147,4.94514
1391693427147,4.91045
1391693487147,4.88430
1391693547147,4.91649
1391693607147,4.89966
1391693667147,4.90742
1391693727147,4.88744
1391693787147,4.85659
1391693847147,4.86079
1391693907147,4.88016
1391693967147,4.89436
1391694027147,4.87244
1391694087147,4.91488
1391694147147,4.90550
1391694207147,4.88024
1391694267147,4.90309
1391694327147,4.91714
1391694387147,4.87159
1391694447147,4.93161
1391694507147,4.89704
1391694567147,4.92516
1391694627147,4.91132
1391694687147,4.90421
1391694747147,4.91603
1391694807147,4.89116
1391694867147,4.89167
1391694927147,4.89409
1391694987147,4.88898
1391695047147,4.91146
1391695107147,4.90425
1391695167147,4.89128
1391695227159,4.91875
1391695287159,4.89111
1391695347159,4.88599
1391695407159,4.88372
1391695467159,4.91630
1391695527159,4.91897
1391695587159,4.90724
1391695647159,4.91362
1391695707159,4.90519
1391695767159,4.91985
1391695827159,4.92037
1391695887159,4.93324
1391695947159,4.89245
1391696007159,4.90684
1391696067159,4.91053
1391696127159,4.91343
1391696187159,4.87025
1391696247159,4.88719
1391696307159,4.91978
1391696367159,4.89898
1391696427159,4.88910
1391696487159,4.89704
1391696547159,4.90200
1391696607159,4.85929
1391696667159,4.87646
1391696727159,4.87874
1391696787159,4.88496
1391696847159,4.88237
1391696907159,4.91586
1391696967159,4.89540
1391697027159,4.90761
1391697087159,4.87495
1391697147159,4.91834
1391697207159,4.89377
1391697267159,4.83705
1391697327159,4.84849
1391697387159,4.85524
1391697447159,4.88118
1391697507159,4.87349
1391697567159,4.86007
1391697627159,4.84320
1391697687159,4.88999
1391697747159,5.05157
1391697807159,5.16679
1391697867159,5.26832
1391697927159,5.25220
1391697987159,5.19867
1391698047159,5.21672
1391698107159,5.19726
1391698167159,5.15251
1391698227159,5.07592
1391698287159,5.06031
1391698347159,5.03047
1391698407159,4.99505
1391698467159,4.96725
1391698527159,4.95809
1391698587159,5.00848
1391698647159,4.92281
1391698707159,4.89888
1391698767159,4.90443
1391698827170,4.91892
1391698887170,4.88837
1391698947170,4.92083
1391699007170,4.84776
1391699067170,4.89934
1391699127170,4.86550
1391699187170,4.82443
1391699247170,4.86954
1391699307170,4.85796
1391699367170,4.86812
1391699427170,4.84935
1391699487170,4.87237
1391699547170,4.85140
1391699607170,4.86088
1391699667170,4.85560
1391699727170,4.88847
1391699787170,4.81900
1391699847170,4.85813
1391699907170,4.81664
1391699967170,4.79965
1391700027170,4.85959
1391700087170,4.84242
1391700147170,4.82724
1391700207170,4.82892
1391700267170,4.83029
1391700327170,4.81963
1391700387170,4.82792
1391700447170,4.84033
1391700507170,4.84349
1391700567170,4.81243
1391700627170,4.79736
1391700687170,4.83263
1391700747170,4.81615
1391700807170,4.86888
1391700867170,4.82337
1391700927170,4.85366
1391700987170,4.81882
1391701047170,4.79616
1391701107170,4.86103
1391701167170,4.82767
1391701227170,4.84479
1391701287170,4.79229
1391701347170,4.81803
1391701407170,4.84984
1391701467170,4.79801
1391701527170,4.84790
1391701587170,4.84653
1391701647170,4.85458
1391701707170,4.80805
1391701767170,4.85324
1391701827170,4.78553
1391701887170,4.80570
1391701947170,4.79336
1391702007170,4.79615
1391702067170,4.79999
1391702127170,4.81463
1391702187170,4.81968
1391702247170,4.84163
1391702307170,4.79602
1391702367170,4.80818
1391702427181,4.82212
1391702487181,4.79033
1391702547181,4.80772
1391702607181,4.83321
1391702667181,4.79395
1391702727181,4.80450
1391702787181,4.81105
1391702847181,4.80581
1391702907181,4.79861
1391702967181,4.76491
1391703027181,4.80780
1391703087181,4.83642
1391703147181,4.80328
1391703207181,4.79380
1391703267181,4.80259
1391703327181,4.83104
1391703387181,4.86098
1391703447181,4.84731
1391703507181,4.81999
1391703567181,4.92997
1391703627181,4.91164
1391703687181,4.88825
1391703747181,4.86844
1391703807181,4.87812
1391703867181,4.91910
1391703927181,4.84613
1391703987181,4.87998
1391704047181,4.83073
1391704107181,4.83626
1391704167181,4.83769
1391704227181,4.84960
1391704287181,4.81749
1391704347181,4.83952
1391704407181,4.80945
1391704467181,4.81712
1391704527181,4.79648
1391704587181,4.83586
1391704647181,4.83746
1391704707181,4.86010
1391704767181,4.81161
1391704827181,4.84841
1391704887181,4.83215
1391704947181,4.83100
1391705007181,4.82771
1391705067181,4.81152
1391705127181,4.83338
1391705187181,4.84498
1391705247181,4.88019
1391705307181,4.87078
1391705367181,4.87893
1391705427181,4.86421
1391705487181,4.88805
1391705547181,4.89766
1391705607181,4.89190
1391705667181,4.79865
1391705727181,4.83450
1391705787181,4.85317
1391705847181,4.85218
1391705907181,4.85692
1391705967181,4.83103
1391706027192,4.89050
1391706087192,4.83125
1391706147192,4.85142
1391706207192,4.83852
1391706267192,4.85214
1391706327192,4.85122
1391706387192,4.80174
1391706447192,4.85283
1391706507192,4.86621
1391706567192,4.87614
1391706627192,4.84992
1391706687192,4.85802
1391706747192,4.85381
1391706807192,4.86174
1391706867192,4.79796
1391706927192,4.85506
1391706987192,4.82778
1391707047192,4.84396
1391707107192,4.86378
1391707167192,4.86760
1391707227192,4.82594
1391707287192,4.81199
1391707347192,4.82471
1391707407192,4.82515
1391707467192,4.81216
1391707527192,4.81807
1391707587192,4.81918
1391707647192,4.82680
1391707707192,4.82772
1391707767192,4.85236
1391707827192,4.82155
1391707887192,4.82592
1391707947192,4.81817
1391708007192,4.80180
1391708067192,4.81418
1391708127192,4.86719
1391708187192,4.81385
1391708247192,4.85824
1391708307192,4.86422
1391708367192,4.83694
1391708427192,4.82914
1391708487192,4.81432
1391708547192,4.80860
1391708607192,4.81835
1391708667192,4.82764
1391708727192,4.81483
1391708787192,4.81595
1391708847192,4.80159
1391708907192,4.83997
1391708967192,4.81849
1391709027192,4.79891
1391709087192,4.84788
1391709147192,4.84384
1391709207192,4.87088
1391709267192,4.83933
1391709327192,4.88818
1391709387192,4.95654
1391709447192,4.88634
1391709507192,4.87998
1391709567192,4.82351
1391709627202,4.85091
1391709687202,4.84040
1391709747202,4.80775
1391709807202,4.83095
1391709867202,4.84611
1391709927202,4.82591
1391709987203,4.85550
1391710047203,4.85596
1391710107203,4.84839
1391710167202,4.83280
1391710227202,4.85762
1391710287202,4.87062
1391710347203,4.87381
1391710407203,4.88977
1391710467203,4.84830
1391710527203,4.83816
1391710587203,4.85428
1391710647203,4.85721
1391710707203,4.83764
1391710767203,4.83746
1391710827202,4.83982
1391710887202,4.85715
1391710947202,4.85065
1391711007202,4.84802
1391711067202,4.86154
1391711127202,4.84073
1391711187202,4.83442
1391711247202,4.83917
1391711307203,4.88022
1391711367203,4.89508
1391711427203,4.87743
1391711487203,4.87424
1391711547202,4.91226
1391711607202,4.92342
1391711667203,4.87639
1391711727203,4.87126
1391711787203,4.87616
1391711847203,4.91024
1391711907203,4.88692
1391711967203,4.83276
1391712027203,4.89251
1391712087203,4.85432
1391712147203,4.86994
1391712207202,4.87161
1391712267202,4.89086
1391712327202,4.91634
1391712387202,4.89332
1391712447202,4.88233
1391712507202,4.84747
1391712567202,4.88931
1391712627202,4.88790
1391712687203,4.88292
1391712747203,4.85138
1391712807203,4.92807
1391712867202,4.92903
1391712927202,4.86009
1391712987202,4.87363
1391713047203,4.84744
1391713107203,4.87518
1391713167203,4.89288
1391713227213,4.88900
1391713287213,4.89768
1391713347213,4.86638
1391713407213,4.83939
1391713467213,4.83661
1391713527213,4.88393
1391713587213,4.87076
1391713647213,4.84159
1391713707213,4.85876
1391713767213,4.85397
1391713827213,4.91348
1391713887213,4.87920
1391714427213,4.92949
1391714487213,4.83639
1391714547213,4.90502
1391714607213,4.87961
1391714667213,4.89300
1391714727213,4.85649
1391714787213,4.92079
1391714847213,4.90110
1391714907213,4.86892
1391714967213,4.90265
1391715027213,4.87299
1391715087213,4.87675
1391715147213,4.87432
1391715207213,4.83909
1391715267213,4.85643
1391715327213,4.87277
1391715387213,4.89367
1391715447213,4.90349
1391715507213,4.94042
1391715567213,4.92549
1391715627213,4.94316
1391715687213,4.97032
1391715747213,4.94305
1391715807213,4.94126
1391715867213,4.93826
1391715927213,4.89944
1391715987213,4.90989
1391716047213,4.86812
1391716107213,4.88814
1391716167213,4.85913
1391716227213,4.86949
1391716287213,4.85108
1391716347213,4.88881
1391716407213,4.86866
1391716467213,4.87665
1391716527213,4.88563
1391716587213,4.85679
1391716647213,4.87648
1391716707213,4.89740
1391716767213,4.86407
1391716827224,4.90050
1391716887224,4.85913
1391716947224,4.90061
1391717007224,4.89446
1391717067224,4.84649
1391717127224,4.88157
1391717187224,4.89188
1391717247224,4.86235
1391717307224,4.87151
1391717367224,4.90500
1391717427224,4.85921
1391717487224,4.85077
1391717547224,4.88611
1391717607224,4.87368
1391717667224,4.89428
1391717727224,4.86363
1391717787224,4.86252
1391717847224,4.87082
1391717907224,4.87115
1391717967224,4.85968
1391718027224,4.85359
1391718087224,4.88518
1391718147224,4.83501
1391718207224,4.84404
1391718267224,4.86730
1391718327224,4.87075
1391718387224,4.83505
1391718447224,4.86670
1391718507224,4.80827
1391718567224,4.84642
1391718627224,4.82684
1391718687224,4.84063
1391718747224,4.87998
1391718807224,4.84051
1391718867224,4.83870
1391718927224,4.86816
1391718987224,4.84513
1391719047224,4.83122
1391719107224,4.83217
1391719167224,4.86904
1391719227224,4.87506
1391719287224,4.83894
1391719347224,4.86701
1391719407224,4.85969
1391719467224,4.88153
1391719527224,4.85558
1391719587224,4.87012
1391719647224,4.86639
1391719707224,4.88786
1391719767224,4.87354
1391719827224,4.86391
1391719887224,4.85341
1391719947224,4.85267
1391720007224,4.84619
1391720067224,4.82416
1391720127224,4.84802
1391720187224,4.86238
1391720247224,4.84843
1391720307224,4.88137
1391720367224,4.83239
1391720427234,4.91001
1391720487234,4.90322
1391720547234,4.88640
1391720607234,4.87321
1391720667234,4.87695
1391720727234,4.85779
1391720787234,4.83979
1391720847234,4.80435
1391720907234,4.87992
1391720967234,4.86749
1391721027234,4.82798
1391721087234,4.86836
1391721147234,4.88686
1391721207234,4.85432
1391721267234,4.85511
1391721327234,4.84135
1391721387234,4.85085
1391721447234,4.87870
1391721507234,4.86042
1391721567234,4.83482
1391721627234,4.84846
1391721687234,4.86973
1391721747234,4.86703
1391721807234,4.84422
1391721867234,4.82664
1391721927234,4.87196
1391721987234,4.88106
1391722047234,4.88448
1391722107234,4.88201
1391722167234,4.83738
1391722227234,4.83206
1391722287234,4.85641
1391722347234,4.85075
1391722407234,4.83369
1391722467234,4.84538
1391722527234,4.85783
1391722587234,4.84014
1391722647234,4.87657
1391722707234,4.88879
1391722767234,4.85133
1391722827234,4.84120
1391722887234,4.86297
1391722947234,4.84647
1391723007234,4.83994
1391723067234,4.83924
1391723127234,4.88532
1391723187234,4.85937
1391723247234,4.85605
1391723307234,4.89208
1391723367234,4.86088
1391723427234,4.88161
1391723487234,4.83376
1391723547234,4.86697
1391723607234,4.89683
1391723667234,4.92163
1391723727234,4.92530
1391723787234,4.93716
1391723847234,4.90202
1391723907234,4.90544
1391723967234,4.87198
1391724027245,4.89333
1391724087245,4.88493
1391724147245,4.93435
1391724207245,4.88379
1391724267245,4.88601
1391724327245,4.87748
1391724387244,4.87210
1391724447244,4.91149
1391724507244,4.88549
1391724567245,4.93042
1391724627245,4.90186
1391724687245,4.95311
1391724747245,5.00723
1391724807245,5.01372
1391724867245,5.06649
1391724927245,5.02907
1391724987245,5.04404
1391725047245,5.02706
1391725107245,5.00123
1391725167245,4.99289
1391725227245,4.97962
1391725287245,4.97128
1391725347245,5.00273
1391725407245,4.99463
1391725467245,4.93814
1391725527245,4.96047
1391725587245,4.95174
1391725647245,4.94270
1391725707245,4.93692
1391725767244,4.94902
1391725827244,4.97239
1391725887244,4.91087
1391725947245,4.91115
1391726007245,4.97761
1391726067245,4.94474
1391726127245,4.91117
1391726187245,4.92789
1391726247245,4.92559
1391726307245,4.92796
1391726367245,4.97174
1391726427245,4.95828
1391726487245,4.90061
1391726547245,4.95489
1391726607245,4.94251
1391726667245,4.94226
1391726727245,4.91938
1391726787245,4.93079
1391726847245,4.96567
1391726907245,4.93469
1391726967245,4.93181
1391727027245,4.97616
1391727087244,4.99249
1391727147244,5.03092
1391727207244,5.01590
1391727267245,5.03847
1391727327245,5.03656
1391727387245,5.02759
1391727447245,5.01661
1391727507245,5.06776
1391727567245,5.13941
1391727627255,5.33389
1391727687255,5.46556
1391727747255,5.68870
1391727807255,6.01548
1391727867255,6.36858
1391727927255,6.64515
1391727987255,6.62926
1391728047255,6.46889
1391728107255,6.22830
1391728167255,6.05301
1391728227255,5.86744
1391728287255,5.72507
1391728347255,5.60279
1391728407255,5.51097
1391728467255,5.45952
1391728527255,5.39156
1391728587255,5.38028
1391728647255,5.28184
1391728707255,5.27804
1391728767255,5.23538
1391728827255,5.20212
1391728887255,5.19274
1391728947255,5.19351
1391729007255,5.07892
1391729067255,5.08050
1391729127255,5.07476
1391729187255,5.06299
1391729247255,5.07369
1391729307255,5.03777
1391729367255,5.04817
1391729427255,5.02814
1391729487255,5.03823
1391729547255,5.05012
1391729607255,5.04736
1391729667255,5.00244
1391729727255,4.98399
1391729787255,5.01465
1391729847255,4.98605
1391729907255,5.00692
1391729967255,5.00598
1391730027255,4.96712
1391730087255,5.04642
1391730147255,4.98047
1391730207255,4.95466
1391730267255,5.01129
1391730327255,4.99345
1391730387255,4.98991
1391730447255,5.00807
1391730507255,4.96586
1391730567255,4.96188
1391730627255,4.96864
1391730687255,4.97467
1391730747255,4.90001
1391730807255,4.95427
1391730867255,4.93807
1391730927255,4.96902
1391730987255,4.92974
1391731047255,4.98838
1391731107255,4.96344
1391731167255,4.95886