1391731227265,4.91914
1391731287265,4.96986
1391731347265,4.98354
1391731407265,4.97048
1391731467265,4.95282
1391731527265,4.92266
1391731587265,4.94425
1391731647265,4.91842
1391731707265,5.00624
1391731767265,4.95410
1391731827265,4.99875
1391731887265,4.98522
1391731947265,4.96945
1391732007265,4.94987
1391732067265,4.96293
1391732127265,5.03465
1391732187265,5.08188
1391732247265,5.14815
1391732307265,5.30801
1391732367265,5.25339
1391732427265,5.27511
1391732487265,5.23794
1391732547265,5.19292
1391732607265,5.17979
1391732667265,5.16126
1391732727265,5.13376
1391732787265,5.17144
1391732847265,5.11081
1391732907265,5.04610
1391732967265,5.05283
1391733027265,5.19220
1391733087265,5.01652
1391733147265,4.99829
1391733207265,4.93893
1391733267265,4.97781
1391733327265,4.97709
1391733387265,4.99976
1391733447265,4.98857
1391733507265,4.97693
1391733567265,4.96722
1391733627265,4.94850
1391733687265,4.96009
1391733747265,4.96863
1391733807265,4.95145
1391733867265,4.98341
1391733927265,4.97384
1391733987265,4.95622
1391734047265,4.90758
1391734107265,4.96268
1391734167265,4.99993
1391734227265,4.97168
1391734287265,4.95401
1391734347265,4.98047
1391734407265,4.94883
1391734467265,4.97993
1391734527265,4.95370
1391734587265,4.96023
1391734647265,4.97578
1391734707265,4.94840
1391734767265,4.94989
1391734827276,4.93921
1391734887276,4.98006
1391734947276,4.90482
1391735007276,4.92952
1391735067276,4.93784
1391735127276,4.95110
1391735187276,4.89099
1391735247276,4.92320
1391735307276,4.94727
1391735367276,4.87636
1391735427276,4.90795
1391735487276,4.94994
1391735547276,4.92043
1391735607276,4.90432
1391735667276,4.91966
1391735727276,4.89564
1391735787276,4.92459
1391735847276,4.89485
1391735907276,4.89329
1391735967276,4.90274
1391736027276,4.89739
1391736087276,4.92403
1391736147276,4.93050
1391736207276,4.92101
1391736267276,4.90189
1391736327276,4.92207
1391736387276,4.97196
1391736447276,4.92379
1391736507276,4.91171
1391736567276,4.94997
1391736627276,4.94930
1391736687276,4.93487
1391736747276,4.93804
1391736807276,4.95814
1391736867276,4.96938
1391736927276,4.95789
1391736987276,4.98464
1391737047276,4.94767
1391737107276,4.95745
1391737167276,4.98304
1391737227276,4.98183
1391737287276,4.97215
1391737347276,4.97838
1391737407276,4.95134
1391737467276,4.95785
1391737527276,4.94959
1391737587276,4.90304
1391737647276,4.91367
1391737707276,4.90810
1391737767276,4.90802
1391737827276,4.89259
1391737887276,4.92833
1391737947276,4.89635
1391738007276,4.90417
1391738067276,4.92069
1391738127276,4.95364
1391738187276,4.89981
1391738247276,4.91422
1391738307276,4.93691
1391738367276,4.92101
1391738427286,4.92280
1391738487286,4.92874
1391738547286,4.90351
1391738607286,4.93756
1391738667286,4.93201
1391738727286,4.91766
1391738787286,4.88854
1391738847286,4.97075
1391738907286,4.93247
1391738967286,4.94390
1391739027286,4.99770
1391739087286,5.01534
1391739147286,4.99040
1391739207286,4.99190
1391739267286,4.99476
1391739327286,4.98299
1391739387286,4.98052
1391739447286,4.98049
1391739507286,4.97818
1391739567286,5.00132
1391739627286,4.92554
1391739687286,4.93713
1391739747286,4.96801
1391739807286,4.96507
1391739867286,4.95052
1391739927286,4.97428
1391739987286,4.95004
1391740047286,4.95361
1391740107286,4.93897
1391740167286,4.95592
1391740227286,4.96415
1391740287286,4.91948
1391740347286,4.90886
1391740407286,4.92180
1391740467286,4.94885
1391740527286,4.93232
1391740587286,4.94085
1391740647286,4.89970
1391740707286,4.95083
1391740767286,4.92268
1391740827286,4.90102
1391740887286,4.91310
1391740947286,4.92318
1391741007286,4.89829
1391741067286,4.92655
1391741127286,4.91811
1391741187286,4.93998
1391741247286,4.94007
1391741307286,4.94528
1391741367286,4.89772
1391741427286,4.95952
1391741487286,4.94896
1391741547286,4.91021
1391741607286,4.92144
1391741667286,4.88604
1391741727286,4.93123
1391741787286,4.93184
1391741847286,4.92097
1391741907286,4.91644
1391741967286,4.91469
1391742027297,4.89745
1391742087297,4.92309
1391742147297,4.95208
1391742207297,4.91932
1391742267297,4.99281
1391742327297,4.93683
1391742387297,4.92515
1391742447297,4.92783
1391742507297,4.96489
1391742567297,4.95873
1391742627297,4.94775
1391742687297,4.95006
1391742747297,5.04021
1391742807297,5.00157
1391742867297,4.97788
1391742927297,5.01041
1391742987297,5.01471
1391743047297,5.03491
1391743107297,4.99678
1391743167297,4.96840
1391743227297,4.99650
1391743287297,5.00710
1391743347297,5.01146
1391743407297,4.99411
1391743467297,4.97179
1391743527297,4.98016
1391743587297,5.01680
1391743647297,4.98226
1391743707297,5.01648
1391743767297,5.01199
1391743827297,5.04859
1391743887297,5.07355
1391743947297,5.09947
1391744007297,5.10590
1391744067297,5.07948
1391744127297,5.09165
1391744187297,5.11332
1391744247297,5.16627
1391744307297,5.17044
1391744367297,5.19592
1391744427297,5.19944
1391744487297,5.18067
1391744547297,5.22076
1391744607297,5.25621
1391744667297,5.25021
1391744727297,5.28694
1391744787297,5.24838
1391744847297,5.27795
1391744907297,5.29774
1391744967297,5.32689
1391745027297,5.31609
1391745087297,5.29573
1391745147297,5.32682
1391745207297,5.31437
1391745267297,5.36224
1391745327297,5.30680
1391745387297,5.31460
1391745447297,5.26915
1391745507297,5.24066
1391745567297,5.30068
1391745627308,5.26972
1391745687308,5.25523
1391745747308,5.22733
1391745807308,5.26589
1391745867308,5.22258
1391745927308,5.17348
1391745987308,5.20538
1391746047308,5.15345
1391746107308,5.19349
1391746167308,5.21332
1391746227308,5.19719
1391746287308,5.15052
1391746347308,5.17038
1391746407308,5.18282
1391746467308,5.20432
1391746527308,5.20141
1391746587308,5.17876
1391746647308,5.20300
1391746707308,5.20011
1391746767308,5.20550
1391746827308,5.22215
1391746887308,5.21981
1391746947308,5.19102
1391747007308,5.23009
1391747067308,5.20287
1391747127308,5.24855
1391747187308,5.21568
1391747247308,5.25771
1391747307308,5.25903
1391747367308,5.27490
1391747427308,5.27209
1391747487308,5.34225
1391747547308,5.33632
1391747607308,5.34379
1391747667308,5.31945
1391747727308,5.28929
1391747787308,5.25976
1391747847308,5.29427
1391747907308,5.23266
1391747967308,5.20747
1391748027308,5.26858
1391748087308,5.27500
1391748147308,5.29205
1391748207308,5.28608
1391748267308,5.28993
1391748327308,5.29568
1391748387308,5.29906
1391748447308,5.31086
1391748507308,5.33610
1391748567308,5.47059
1391748627308,5.55483
1391748687308,5.71461
1391748747308,5.84922
1391748807308,6.09710
1391748867308,6.49655
1391748927308,6.66155
1391748987308,6.77920
1391749047308,6.90271
1391749107308,7.00824
1391749167308,7.04026
1391749227319,6.96981
1391749287319,6.82849
1391749347319,6.62686
1391749407319,6.37906
1391749467319,6.21025
1391749527319,5.99388
1391749587319,5.89024
1391749647319,5.70938
1391749707319,5.63479
1391749767319,5.55527
1391749827319,5.47240
1391749887319,5.41871
1391749947319,5.39965
1391750007319,5.35512
1391750067319,5.29154
1391750127319,5.28950
1391750187319,5.26068
1391750247319,5.26024
1391750307319,5.27561
1391750367319,5.24998
1391750427319,5.18760
1391750487319,5.20115
1391750547319,5.15915
1391750607319,5.18249
1391750667319,5.12372
1391750727319,5.14694
1391750787319,5.14273
1391750847319,5.11459
1391750907319,5.10180
1391750967319,5.04678
1391751027319,5.11981
1391751087319,5.03999
1391751147319,5.02629
1391751207319,5.05832
1391751267319,5.09745
1391751327319,5.12717
1391751387319,5.08787
1391751447319,5.08658
1391751507319,5.05793
1391751567319,5.07101
1391751627319,5.07079
1391751687319,5.04515
1391751747319,5.06965
1391751807319,5.04296
1391751867319,5.01614
1391751927319,5.02437
1391751987319,5.05840
1391752047319,5.03170
1391752107319,5.05613
1391752167319,5.04182
1391752227319,5.00455
1391752287319,5.03456
1391752347319,5.03741
1391752407319,5.01667
1391752467319,5.01014
1391752527319,5.02401
1391752587319,5.00518
1391752647319,5.02901
1391752707319,4.99524
1391752767319,4.98207
1391752827330,5.02062
1391752887330,5.01231
1391752947330,4.96235
1391753007330,4.98709
1391753067330,5.02724
1391753127330,4.99632
1391753187330,5.02600
1391753247330,5.00607
1391753307330,4.99380
1391753367330,4.95582
1391753427330,4.99446
1391753487330,4.97396
1391753547330,4.96879
1391753607330,4.98894
1391753667330,4.95282
1391753727330,4.97928
1391753787330,4.96540
1391753847330,4.96728
1391753907330,4.92982
1391753967330,4.94314
1391754027330,4.96894
1391754087330,4.98224
1391754147330,4.96540
1391754207330,4.98800
1391754267330,4.99277
1391754327330,4.95172
1391754387330,4.96699
1391754447330,4.98935
1391754507330,4.98269
1391754567330,4.99253
1391754627330,4.98114
1391754687330,4.98664
1391754747330,4.99803
1391754807330,4.94832
1391754867330,4.99870
1391754927330,4.97541
1391754987330,4.96859
1391755047330,4.95759
1391755107330,4.95455
1391755167330,4.97033
1391755227330,4.96972
1391755287330,4.96998
1391755347330,4.96852
1391755407330,4.94302
1391755467330,4.95576
1391755527330,4.99019
1391755587330,5.03668
1391755647330,4.96143
1391755707330,4.98383
1391755767330,4.96702
1391755827330,4.95070
1391755887330,4.99249
1391755947330,4.95798
1391756007330,4.95519
1391756067330,4.97027
1391756127330,4.97828
1391756187330,4.97458
1391756247330,4.97148
1391756307330,4.93886
1391756367330,4.98804
1391756427341,4.93214
1391756487341,4.96239
1391756547341,4.97419
1391756607341,4.97726
1391756667341,4.96913
1391756727341,4.95489
1391756787341,4.98289
1391756847341,4.92934
1391756907341,4.96315
1391756967341,4.94251
1391757027341,4.93364
1391757087341,4.96328
1391757147341,4.99323
1391757207341,4.96736
1391757267341,4.97060
1391757327341,4.97224
1391757387341,4.95612
1391757447341,4.94653
1391757507341,4.95428
1391757567341,4.94692
1391757627341,4.95328
1391757687341,4.97152
1391757747341,4.95613
1391757807341,4.93999
1391757867341,4.92855
1391757927341,4.96545
1391757987341,4.93102
1391758047341,4.93932
1391758107341,4.91317
1391758167341,4.92594
1391758227341,4.91115
1391758287341,4.91774
1391758347341,4.92426
1391758407341,4.92936
1391758467341,4.92213
1391758527341,4.91486
1391758587341,4.93433
1391758647341,4.93192
1391758707341,4.91040
1391758767341,4.93308
1391758827341,4.95493
1391758887341,4.92601
1391758947341,4.88999
1391759007341,4.90306
1391759067341,4.91748
1391759127341,4.93275
1391759187341,4.90772
1391759247341,4.94204
1391759307341,4.92347
1391759367341,4.91374
1391759427341,4.94122
1391759487341,4.92383
1391759547341,4.88667
1391759607341,4.89135
1391759667341,4.90023
1391759727341,4.90720
1391759787341,4.91070
1391759847341,4.90385
1391759907341,4.91983
1391759967341,4.90315
1391760027352,4.89344
1391760087352,4.91793
1391760147352,4.88685
1391760207352,4.92291
1391760267352,4.91549
1391760327352,4.87971
1391760387352,4.92603
1391760447352,4.94002
1391760507352,4.92610
1391760567352,4.90331
1391760627352,4.87754
1391760687352,4.90828
1391760747352,4.90032
1391760807352,4.87461
1391760867352,4.90714
1391760927352,4.95427
1391760987352,4.90440
1391761047352,4.91112
1391761107352,4.91384
1391761167352,4.90376
1391761227352,4.91302
1391761287352,4.91581
1391761347352,4.91982
1391761407352,4.89745
1391761467352,4.87597
1391761527352,4.92412
1391761587352,4.89109
1391761647352,4.89403
1391761707352,4.90463
1391761767352,4.92370
1391761827352,5.17880
1391761887352,4.90506
1391761947352,4.86800
1391762007352,4.90688
1391762067352,4.89124
1391762127352,4.92918
1391762187352,4.95598
1391762247352,4.97624
1391762307352,5.06854
1391762367352,5.06540
1391762427352,5.00740
1391762487352,5.03276
1391762547352,4.95928
1391762607352,4.95961
1391762667352,4.97188
1391762727352,4.93183
1391762787352,4.92351
1391762847352,4.93064
1391762907352,4.84207
1391762967352,4.88681
1391763027352,4.88732
1391763087352,4.90939
1391763147352,4.86368
1391763207352,4.89218
1391763267352,4.88959
1391763327352,4.92952
1391763387352,4.90439
1391763447352,4.97406
1391763507352,5.01027
1391763567352,5.04546
1391763627363,5.08197
1391763687363,5.04293
1391763747363,5.05185
1391763807363,5.02131
1391763867363,5.03257
1391763927363,4.97255
1391763987363,4.96478
1391764047363,4.92500
1391764107363,4.93707
1391764167363,4.94082
1391764227363,4.90882
1391764287363,4.90529
1391764347363,4.89502
1391764407363,4.89939
1391764467363,4.88636
1391764527363,4.88162
1391764587363,4.87813
1391764647363,4.88904
1391764707363,4.85175
1391764767363,4.88850
1391764827363,4.90293
1391764887363,4.90117
1391764947363,4.92388
1391765007363,4.93292
1391765067363,4.89312
1391765127363,4.89187
1391765187363,4.90970
1391765247363,4.90479
1391765307363,4.91075
1391765367363,4.90776
1391765427363,4.91254
1391765487363,4.92831
1391765547363,4.89400
1391765607363,4.85839
1391765667363,4.87584
1391765727363,4.87908
1391765787363,4.86824
1391765847363,4.86808
1391765907363,4.88666
1391765967363,4.85970
1391766027363,4.87624
1391766087363,4.87064
1391766147363,4.87774
1391766207363,4.85892
1391766267363,4.87633
1391766327363,4.83620
1391766387363,4.83291
1391766447363,4.84083
1391766507363,4.82684
1391766567363,4.84387
1391766627363,4.86420
1391766687363,4.86078
1391766747363,4.82808
1391766807363,4.83793
1391766867363,4.87801
1391766927363,4.88481
1391766987363,4.88944
1391767047363,4.85438
1391767107363,4.87297
1391767167363,4.85546
1391767227374,4.86431
1391767287374,4.87227
1391767347374,4.87228
1391767407374,4.86065
1391767467374,4.93801
1391767527374,4.99187
1391767587374,5.07137
1391767647374,5.03372
1391767707374,4.99297
1391767767374,4.94582
1391767827374,4.95457
1391767887374,4.91515
1391767947374,4.91954
1391768007374,4.86757
1391768067374,4.87683
1391768127375,4.90063
1391768187374,4.90986
1391768247374,4.91698
1391768307374,4.87656
1391768367374,4.87458
1391768427374,4.91058
1391768487374,4.86785
1391768547374,4.86661
1391768607374,4.84350
1391768667374,4.87157
1391768727374,4.81591
1391768787374,4.87026
1391768847374,4.88598
1391768907374,5.77774
1391768967374,6.17787
1391769027374,5.58314
1391769087374,5.46119
1391769147374,5.49828
1391769207374,5.63541
1391769267374,5.47588
1391769327374,5.25120
1391769387374,5.08888
1391769447374,5.01509
1391769507374,4.95651
1391769567374,4.95990
1391769627374,4.87504
1391769687374,4.91272
1391769747374,4.91160
1391769807374,4.87766
1391769867374,4.91599
1391769927374,4.84977
1391769987374,4.88525
1391770047374,4.92538
1391770107374,4.87068
1391770167374,4.86515
1391770227374,4.86189
1391770287374,4.91006
1391770347374,4.91783
1391770407374,4.91028
1391770467374,4.90183
1391770527374,4.91204
1391770587374,4.92441
1391770647374,4.90229
1391770707374,4.89005
1391770767374,4.87806
1391770827386,4.90333
1391770887386,4.89231
1391770947386,4.89596
1391771007386,4.88442
1391771067386,4.85685
1391771127386,4.86803
1391771187386,4.87423
1391771247386,4.86958
1391771307386,4.84882
1391771367386,4.91396
1391771427386,4.87748
1391771487386,4.92002
1391771547386,4.84884
1391771607386,4.89226
1391771667386,4.86503
1391771727386,4.88287
1391771787386,4.90646
1391771847386,4.86846
1391771907386,4.89285
1391771967386,4.88710
1391772027386,4.87128
1391772087386,4.88601
1391772147386,4.87788
1391772207386,4.85484
1391772267386,4.88551
1391772327386,4.90147
1391772387386,4.84315
1391772447386,4.90032
1391772507386,4.87839
1391772567386,4.88855
1391772627386,4.90461
1391772687386,4.85811
1391772747386,4.88373
1391772807386,4.88581
1391772867386,4.85986
1391772927386,4.91754
1391772987386,4.85579
1391773047386,4.87086
1391773107386,4.88679
1391773167386,4.90201
1391773227386,4.89519
1391773287386,4.90531
1391773347386,4.91206
1391773407386,4.91243
1391773467386,4.87903
1391773527386,4.90044
1391773587386,4.88778
1391773647386,4.90543
1391773707386,4.92003
1391773767386,4.93866
1391773827386,4.97548
1391773887386,4.93085
1391773947386,4.90449
1391774007386,4.90460
1391774067386,4.92929
1391774127386,4.90019
1391774187386,4.91195
1391774247386,4.91663
1391774307386,4.87150
1391774367386,4.92598
1391774427397,4.92166
1391774487397,4.90894
1391774547397,4.91153
1391774607397,4.88516
1391774667397,4.90315
1391774727397,4.89143
1391774787397,4.89574
1391774847397,4.92304
1391774907397,4.92480
1391774967397,4.89171
1391775027397,4.90329
1391775087397,4.89311
1391775147397,4.87644
1391775207397,4.94910
1391775267397,4.93269
1391775327397,4.92569
1391775387397,4.92031
1391775447397,4.94525
1391775507397,4.98816
1391775567397,4.95447
1391775627397,4.95550
1391775687397,4.94423
1391775747397,4.94642
1391775807397,4.94252
1391775867397,4.94293
1391775927397,4.96348
1391775987397,4.96269
1391776047397,4.93156
1391776107397,4.95116
1391776167397,4.93585
1391776227397,4.92756
1391776287397,4.94953
1391776347397,4.92577
1391776407397,4.95341
1391776467397,4.94135
1391776527397,4.95964
1391776587397,4.96938
1391776647397,4.94097
1391776707397,4.91859
1391776767397,4.90687
1391776827397,4.87803
1391776887397,4.94000
1391776947397,4.90554
1391777007397,4.92373
1391777067397,4.90615
1391777127397,4.88392
1391777187397,4.89777
1391777247397,4.88085
1391777307397,4.91169
1391777367397,4.87218
1391777427397,4.87747
1391777487397,4.92020
1391777547397,4.91491
1391777607397,4.87481
1391777667397,4.90567
1391777727397,4.89246
1391777787397,4.89731
1391777847397,4.93175
1391777907397,4.90581
1391777967397,4.91953
1391778027409,4.90391
1391778087409,4.93514
1391778147409,4.93451
1391778207409,4.93938
1391778267408,4.88593
1391778327408,4.90995
1391778387408,4.89130
1391778447409,4.89348
1391778507409,4.89227
1391778567409,4.88747
1391778627409,4.89983
1391778687409,4.91407
1391778747409,4.91723
1391778807409,4.92260
1391778867409,4.89919
1391778927409,4.90862
1391778987409,4.94172
1391779047409,4.93066
1391779107409,4.91727
1391779167409,4.91533
1391779227409,4.92458
1391779287409,4.92242
1391779347409,4.93409
1391779407409,4.92621
1391779467409,4.88954
1391779527409,4.95230
1391779587408,4.96344
1391779647408,4.93290
1391779707408,4.91670
1391779767409,4.94107
1391779827409,4.97900
1391779887409,4.93264
1391779947409,4.91950
1391780007409,4.94342
1391780067409,4.93178
1391780127409,4.91273
1391780187409,4.90956
1391780247409,4.96599
1391780307409,4.90599
1391780367409,4.91582
1391780427409,4.91162
1391780487409,4.90162
1391780547409,4.90215
1391780607409,4.92908
1391780667409,4.89893
1391780727409,4.89216
1391780787409,4.89061
1391780847409,4.90686
1391780907409,4.89503
1391780967408,4.88257
1391781027408,4.89898
1391781087408,4.88301
1391781147409,4.88420
1391781207409,4.87908
1391781267409,4.88379
1391781327409,4.86880
1391781387409,4.89573
1391781447409,4.93505
1391781507409,4.85597
1391781567409,4.86962
1391781627420,4.87881
1391781687420,4.86169
1391781747420,4.86401
1391781807420,4.82867
1391781867420,4.87119
1391781927420,4.85329
1391781987420,4.85009
1391782047420,4.86518
1391782107420,4.87814
1391782167420,4.84069
1391782227420,4.85407
1391782287420,4.84550
1391782347420,4.83062
1391782407420,4.85502
1391782467420,4.84410
1391782527420,4.83335
1391782587420,4.88543
1391782647420,4.82225
1391782707420,4.81017
1391782767420,4.83412
1391782827420,4.83793
1391782887420,4.82397
1391782947420,4.86430
1391783007420,4.85794
1391783067420,4.84978
1391783127420,4.91143
1391783187420,4.89722
1391783247420,4.86941
1391783307420,4.86222
1391783367420,4.86351
1391783427420,4.88374
1391783487420,4.87919
1391783547420,4.88218
1391783607420,4.87186
1391783667420,4.86467
1391783727420,4.86260
1391783787420,4.89456
1391783847420,4.84007
1391783907420,4.85324
1391783967420,4.86680
1391784027420,4.86473
1391784087420,4.89433
1391784147420,4.87605
1391784207420,4.88634
1391784267420,4.96773
1391784327420,4.96482
1391784387420,4.93979
1391784447420,4.92806
1391784507420,4.90549
1391784567420,4.89649
1391784627420,4.91194
1391784687420,5.02660
1391784747420,5.09558
1391784807420,5.11534
1391784867420,5.04476
1391784927420,4.98047
1391784987420,4.95704
1391785047420,4.96010
1391785107420,4.93157
1391785167420,4.93748
1391785227431,4.91775
1391785287431,4.91149
1391785347431,4.89529
1391785407431,4.92750
1391785467431,4.98413
1391785527431,4.93987
1391785587431,4.95554
1391785647431,4.97585
1391785707431,4.93338
1391785767431,4.95364
1391785827431,4.91987
1391785887431,4.91562
1391785947431,4.94347
1391786007431,4.93341
1391786067431,4.94647
1391786127431,4.92303
1391786187431,4.91960
1391786247431,4.93408
1391786307431,4.91292
1391786367431,4.94127
1391786427431,4.94407
1391786487431,4.91775
1391786547431,4.95780
1391786607431,4.91937
1391786667431,4.95111
1391786727431,4.91554
1391786787431,4.95170
1391786847431,4.92658
1391786907431,4.92987
1391786967431,4.93919
1391787027431,4.88458
1391787087431,4.90538
1391787147431,4.90113
1391787207431,4.93274
1391787267431,4.91511
1391787327431,4.89958
1391787387431,4.87212
1391787447431,5.03424
1391787507431,4.92158
1391787567431,4.96474
1391787627431,4.95158
1391787687431,4.93066
1391787747431,4.95145
1391787807431,4.93379
1391787867431,4.95009
1391787927431,4.90931
1391787987431,4.92504
1391788047431,4.90978
1391788107431,4.92951
1391788167431,4.92541
1391788227431,4.92973
1391788287431,4.91226
1391788347431,4.92476
1391788407431,4.90055
1391788467431,4.92695
1391788527431,4.90561
1391788587431,4.90331
1391788647431,4.95314
1391788707431,4.99711
1391788767431,4.94216
1391788827442,4.92042
1391788887442,4.92804
1391788947442,4.93293
1391789007442,4.89041
1391789067442,4.92070
1391789127442,4.89651
1391789187442,4.90915
1391789247442,4.83839
1391789307442,4.92256
1391789367442,4.90785
1391789427442,4.92655
1391789487442,4.88692
1391789547442,4.89352
1391789607442,4.88402
1391789667442,4.88053
1391789727442,4.88229
1391789787442,4.89073
1391789847442,4.89904
1391789907442,4.88506
1391789967442,4.86552
1391790027442,4.86657
1391790087442,4.93422
1391790147442,4.90200
1391790207442,4.90574
1391790267442,4.87258
1391790327442,4.88844
1391790387442,4.85366
1391790447442,5.06149
1391790507442,4.90241
1391790567442,4.91164
1391790627442,4.90629
1391790687442,4.95523
1391790747442,4.91287
1391790807442,4.89996
1391790867442,4.88787
1391790927442,4.87474
1391790987442,4.88315
1391791047442,4.87624
1391791107442,4.86944
1391791167442,4.90837
1391791227442,4.84943
1391791287442,4.87743
1391791347442,4.90339
1391791407442,4.83225
1391791467442,4.86812
1391791527442,4.90804
1391791587442,4.92458
1391791647442,4.92020
1391791707442,4.86642
1391791767442,4.88682
1391791827442,4.88315
1391791887442,4.83244
1391791947442,4.86235
1391792007442,4.84972
1391792067442,4.83897
1391792127442,4.85957
1391792187442,4.87240
1391792247442,4.86659
1391792307442,4.86941
1391792367442,4.89043
1391792427438,4.87834
1391792487438,4.85962
1391792547438,4.84434
1391792607438,4.80978
1391792667438,4.85604
1391792727438,4.81275
1391792787438,4.83450
1391792847438,4.84618
1391792907438,4.85604
1391792967438,4.86741
1391793027438,4.86130
1391793087438,4.86568
1391793147438,4.89695
1391793207438,4.87135
1391793267438,4.86879
1391793327438,4.85305
1391793387438,4.87304
1391793447438,4.86654
1391793507438,4.84110
1391793567438,4.85747
1391793627438,4.85250
1391793687438,4.86882
1391793747438,4.87797
1391793807438,4.85653
1391793867438,4.83833
1391793927438,4.84371
1391793987438,4.84621
1391794047438,4.85082
1391794107438,4.84096
1391794167438,4.82358
1391794227438,4.83164
1391794287438,4.79748
1391794347438,4.79248
1391794407438,4.83256
1391794467438,4.88207
1391794527438,4.85960
1391794587438,4.86978
1391794647438,4.88897
1391794707438,4.88200
1391794767438,4.89087
1391794827438,4.86036
1391794887438,4.85589
1391794947438,4.87863
1391795007438,4.83628
1391795067438,4.87273
1391795127438,4.86122
1391795187438,4.87588
1391795247438,4.84578
1391795307438,4.86613
1391795367438,4.84975
1391795427438,4.84789
1391795487438,4.85560
1391795547438,4.85163
1391795607438,4.83410
1391795667438,4.84569
1391795727438,4.84415
1391795787438,4.84236
1391795847438,4.85719
1391795907438,4.83026
1391795967438,4.82950
1391796027449,4.84205
1391796087449,4.84276
1391796147449,4.89335
1391796207449,4.85249
1391796267449,4.89184
1391796327449,4.85368
1391796387449,4.83171
1391796447449,4.81785
1391796507449,4.83773
1391796567449,4.88908
1391796627449,4.84501
1391796687449,4.84342
1391796747449,4.86837
1391796807449,4.84565
1391796867449,4.86582
1391796927449,4.84618
1391796987449,4.85211
1391797047449,4.84019
1391797107449,4.84982
1391797167449,4.86474
1391797227449,4.83084
1391797287449,4.86371
1391797347449,4.82911
1391797407449,4.86481
1391797467449,4.83204
1391797527449,4.85692
1391797587449,4.84900
1391797647449,4.88527
1391797707449,4.82225
1391797767449,4.86123
1391797827449,4.88332
1391797887449,4.87169
1391797947449,4.84182
1391798007449,4.81767
1391798067449,4.85741
1391798127449,4.86497
1391798187449,4.85822
1391798247449,4.86614
1391798307449,4.84796
1391798367449,4.89708
1391798427449,4.89677
1391798487449,4.94117
1391798547449,4.93752
1391798607449,4.88636
1391798667449,4.89474
1391798727449,4.85858
1391798787449,4.87823
1391798847449,4.89253
1391798907449,4.89862
1391798967449,4.85401
1391799027449,4.89302
1391799087449,4.87319
1391799147449,4.89114
1391799207449,4.90635
1391799267449,4.93041
1391799327449,4.86897
1391799387449,4.87785
1391799447449,4.90959
1391799507449,4.87538
1391799567449,4.86507
1391799627459,4.91628
1391799687459,4.90623
1391799747459,4.90903
1391799807459,4.87815
1391799867459,4.89059
1391799927459,4.91435
1391799987459,4.89850
1391800047459,4.90265
1391800107459,4.86532
1391800167459,4.86727
1391800227459,4.89761
1391800287459,4.94273
1391800347459,4.89073
1391800407459,4.89217
1391800467459,4.90172
1391800527459,4.90734
1391800587459,4.88957
1391800647459,4.88049
1391800707459,4.89591
1391800767459,4.93027
1391800827459,4.88566
1391800887459,4.83947
1391800947459,4.87898
1391801007459,4.87980
1391801067459,4.86184
1391801127459,4.90113
1391801187459,4.86146
1391801247459,4.88130
1391801307459,4.87882
1391801367459,4.88803
1391801427459,4.91018
1391801487459,4.85646
1391801547459,4.89849
1391801607459,4.85515
1391801667459,4.89887
1391801727459,4.93081
1391801787459,4.90515
1391801847459,4.92609
1391801907459,4.93009
1391801967459,4.95708
1391802027459,4.94802
1391802087459,4.91024
1391802147459,4.91964
1391802207459,4.88124
1391802267459,4.92446
1391802327459,4.89303
1391802387459,4.88732
1391802447459,4.92824
1391802507459,4.91760
1391802567459,4.89837
1391802627459,4.91341
1391802687459,4.89680
1391802747459,4.90890
1391802807459,4.93840
1391802867459,4.92627
1391802927459,4.88785
1391802987459,4.89926
1391803047459,4.90245
1391803107459,4.91777
1391803167459,4.91360
1391803227469,4.90813
1391803287469,4.89004
1391803347469,4.90145
1391803407469,4.88780
1391803467469,4.89084
1391803527469,4.91233
1391803587469,4.92016
1391803647469,4.95713
1391803707469,4.92877
1391803767469,4.96200
1391803827469,4.97439
1391803887469,5.02184
1391803947469,5.03795
1391804007469,5.00418
1391804067469,4.97265
1391804127469,4.94200
1391804187469,4.95877
1391804247469,4.92452
1391804307469,4.89964
1391804367469,4.91024
1391804427469,4.92012
1391804487469,4.93620
1391804547469,4.93086
1391804607469,4.93953
1391804667469,4.94263
1391804727469,4.90999
1391804787469,4.92679
1391804847469,4.93688
1391804907469,4.93053
1391804967469,4.92268
1391805027469,4.91633
1391805087469,4.94289
1391805147469,4.90981
1391805207469,4.90394
1391805267469,4.91541
1391805327469,4.93658
1391805387469,4.94815
1391805447469,4.90947
1391805507469,4.94359
1391805567469,4.92984
1391805627469,4.89887
1391805687469,4.93085
1391805747469,4.93428
1391805807469,4.88177
1391805867469,4.93506
1391805927469,4.88538
1391805987469,4.91972
1391806047469,4.91468
1391806107469,4.91753
1391806167469,4.92946
1391806227469,4.87359
1391806287469,4.91099
1391806347469,4.93130
1391806407469,4.93482
1391806467469,4.90597
1391806527469,4.92705
1391806587469,4.93257
1391806647469,4.94319
1391806707469,4.92830
1391806767469,4.93299
1391806827479,4.91730
1391806887479,4.90306
1391806947479,4.94523
1391807007479,4.87683
1391807067479,4.93010
1391807127479,4.92215
1391807187479,4.92022
1391807247479,4.94201
1391807307479,4.93871
1391807367479,4.93350
1391807427479,4.94178
1391807487479,4.96323
1391808027479,4.89360
1391808087479,4.93225
1391808147479,4.95742
1391808207479,4.90732
1391808267479,4.96671
1391808327479,4.98480
1391808387479,4.93183
1391808447479,4.95814
1391808507479,4.95027
1391808567479,4.97751
1391808627479,4.96085
1391808687479,4.98350
1391808747479,4.93662
1391808807479,4.93626
1391808867479,4.94494
1391808927479,4.93319
1391808987479,4.93806
1391809047479,4.92008
1391809107479,4.91247
1391809167479,4.92357
1391809227479,4.91816
1391809287479,4.96154
1391809347479,4.95482
1391809407479,4.94644
1391809467479,4.94792
1391809527479,4.92245
1391809587479,4.92047
1391809647479,4.93117
1391809707479,4.94099
1391809767479,4.91985
1391809827479,4.89109
1391809887479,4.91241
1391809947479,4.92509
1391810007479,4.95116
1391810067479,4.90551
1391810127479,4.91873
1391810187479,4.91471
1391810247479,4.92631
1391810307479,4.91939
1391810367479,4.90221
1391810427489,4.89584
1391810487489,4.92848
1391810547489,4.92033
1391810607489,4.93115
1391810667489,4.92274
1391810727489,4.94982
1391810787489,4.92452
1391810847489,4.97573
1391810907489,4.94466
1391810967489,5.00598
1391811027489,4.95955
1391811087489,4.95538
1391811147489,4.99972
1391811207489,4.98893
1391811267489,5.02583
1391811327489,4.98830
1391811387489,5.01016
1391811447489,5.02090
1391811507489,4.98575
1391811567489,5.00528
1391811627489,4.98986
1391811687489,5.03404
1391811747489,5.02277
1391811807489,5.04184
1391811867489,5.00791
1391811927489,5.00083
1391811987489,5.01995
1391812047489,4.97673
1391812107489,4.98106
1391812167489,5.01694
1391812227489,4.95708
1391812287489,4.99489
1391812347489,4.99105
1391812407489,4.93381
1391812467489,4.95899
1391812527489,4.96953
1391812587489,4.95382
1391812647489,4.96421
1391812707489,4.93104
1391812767489,4.95462
1391812827489,4.95472
1391812887489,4.93837
1391812947489,4.94549
1391813007489,4.96131
1391813067489,4.93278
1391813127489,4.95455
1391813187489,4.93536
1391813247489,4.93398
1391813307489,4.94331
1391813367489,4.92648
1391813427489,4.91717
1391813487489,4.91011
1391813547489,4.92981
1391813607489,4.94147
1391813667489,4.97143
1391813727489,4.93133
1391813787489,4.95191
1391813847489,4.93213
1391813907489,4.94527
1391813967489,4.94906
1391814027500,4.93797
1391814087500,4.93660
1391814147500,4.95447
1391814207500,4.95297
1391814267500,4.94029
1391814327500,4.94740
1391814387500,4.91505
1391814447500,4.94065
1391814507500,4.94561
1391814567500,4.94894
1391814627500,4.93572
1391814687500,4.95267
1391814747500,4.97239
1391814807500,4.94191
1391814867500,4.92053
1391814927500,4.92778
1391814987500,4.95046
1391815047500,4.95021
1391815107500,4.95935
1391815167500,4.99158
1391815227500,5.00731
1391815287500,4.95594
1391815347500,4.96116
1391815407500,4.92752
1391815467500,4.96139
1391815527500,4.93639
1391815587500,4.97995
1391815647500,4.94583
1391815707500,4.98748
1391815767500,4.97307
1391815827500,4.94884
1391815887500,4.95479
1391815947500,4.94434
1391816007500,4.95218
1391816067500,4.97879
1391816127500,4.99452
1391816187500,4.99890
1391816247500,5.00718
1391816307500,4.98858
1391816367500,4.99119
1391816427500,4.97667
1391816487500,4.94527
1391816547500,4.95386
1391816607500,4.95250
1391816667500,4.99289
1391816727500,4.94504
1391816787500,4.93103
1391816847500,4.96366
1391816907500,4.96615
1391816967500,4.94956
1391817027500,4.93287
1391817087500,4.96114
1391817147500,4.95666
1391817207500,5.00394
1391817267500,4.97295
1391817327500,4.95602
1391817387500,4.91869
1391817447500,4.96034
1391817507500,4.95223
1391817567500,4.94492