1391817627510,4.94724 1391817687510,4.87044 1391817747510,4.94308 1391817807510,4.94258 1391817867510,4.91796 1391817927510,4.94733 1391817987510,4.92447 1391818047510,4.89873 1391818107510,4.93387 1391818167510,4.89031 1391818227510,4.93792 1391818287510,4.91772 1391818347510,4.93998 1391818407510,4.96401 1391818467510,4.90175 1391818527510,4.89194 1391818587510,4.89647 1391818647510,4.91961 1391818707510,4.89735 1391818767510,4.87303 1391818827510,4.93025 1391818887510,4.92687 1391818947510,4.92225 1391819007510,4.92322 1391819067510,4.92672 1391819127510,4.90345 1391819187510,4.95264 1391819247510,4.92044 1391819307510,4.95582 1391819367510,4.97245 1391819427510,4.99801 1391819487510,5.02476 1391819547510,5.03090 1391819607510,5.09685 1391819667510,5.08455 1391819727510,5.13002 1391819787510,5.10560 1391819847510,5.12480 1391819907510,5.09451 1391819967510,5.06463 1391820027510,5.07825 1391820087510,5.10001 1391820147510,5.07844 1391820207510,5.08240 1391820267510,5.10203 1391820327510,5.07235 1391820387510,5.03325 1391820447510,5.05992 1391820507510,5.04382 1391820567510,4.99468 1391820627510,5.03736 1391820687510,5.03876 1391820747510,5.01369 1391820807510,5.00797 1391820867510,4.98179 1391820927510,5.00187 1391820987510,5.00865 1391821047510,4.96119 1391821107510,4.98707 1391821167510,4.98871 1391821227520,4.99009 1391821287520,5.00290 1391821347520,5.01669 1391821407520,5.06980 1391821467520,4.97469 1391821527520,4.99310 1391821587520,4.98894 1391821647520,5.01263 1391821707520,4.97056 1391821767520,4.97485 1391821827520,4.96349 1391821887520,4.98534 1391821947520,4.98245 1391822007520,4.99181 1391822067520,4.96944 1391822127520,4.95590 1391822187520,4.92529 1391822247520,4.94138 1391822307520,4.91818 1391822367520,4.95930 1391822427520,4.96542 1391822487520,4.95659 1391822547520,4.92723 1391822607520,4.92328 1391822667520,4.90737 1391822727520,4.90658 1391822787520,4.94879 1391822847520,4.92112 1391822907520,4.91811 1391822967520,4.88326 1391823027520,4.89785 1391823087520,4.91969 1391823147520,4.90322 1391823207520,4.89440 1391823267520,4.87925 1391823327520,4.92220 1391823387520,4.90830 1391823447520,4.86899 1391823507520,4.89122 1391823567520,4.91349 1391823627520,4.86660 1391823687520,4.96995 1391823747520,4.86764 1391823807520,4.87356 1391823867520,4.89360 1391823927520,4.86135 1391823987520,4.85860 1391824047520,4.81951 1391824107520,4.85793 1391824167520,4.87226 1391824227520,4.86863 1391824287520,4.85862 1391824347520,4.85345 1391824407520,4.82944 1391824467520,4.82298 1391824527520,4.84550 1391824587520,4.82537 1391824647520,4.85877 1391824707520,4.85153 1391824767520,4.83023 1391824827530,4.85322 1391824887530,4.81855 1391824947530,4.87542 1391825007530,4.83451 1391825067530,4.82874 1391825127530,4.87943 1391825187530,4.85290 1391825247530,4.85426 1391825307530,4.85955 1391825367530,4.86841 1391825427530,4.86948 1391825487530,4.87337 1391825547530,4.86812 1391825607530,4.90646 1391825667530,4.90942 1391825727530,5.10880 1391825787530,4.89733 1391825847530,4.87571 1391825907530,4.90959 1391825967530,4.90895 1391826027530,4.87311 1391826087530,4.84895 1391826147530,4.88623 1391826207530,4.89996 1391826267530,4.85161 1391826327530,4.89463 1391826387530,4.88265 1391826447530,4.87165 1391826507530,4.85997 1391826567530,4.87742 1391826627530,4.89702 1391826687530,4.89837 1391826747530,4.89950 1391826807530,4.91786 1391826867530,4.92532 1391826927530,4.89582 1391826987530,4.90531 1391827047530,4.88698 1391827107530,4.89185 1391827167530,4.93634 1391827227530,4.90364 1391827287530,4.88787 1391827347530,4.86631 1391827407530,4.86358 1391827467530,4.88545 1391827527530,4.89383 1391827587530,4.90728 1391827647530,4.89830 1391827707530,4.84327 1391827767530,4.86700 1391827827530,4.88655 1391827887530,4.90110 1391827947530,4.85029 1391828007530,4.87196 1391828067530,4.81296 1391828127530,4.84989 1391828187530,4.88797 1391828247530,4.85450 1391828307530,4.88919 1391828367530,4.83423 1391828427541,4.88240 1391828487541,4.85810 1391828547541,4.88977 1391828607541,4.83837 1391828667541,4.85926 1391828727541,4.84987 1391828787541,5.04800 1391828847541,4.84130 1391828907541,4.87974 1391828967541,4.84720 1391829027541,4.83251 1391829087541,4.85116 1391829147541,4.86085 1391829207541,4.86328 1391829267541,4.87149 1391829327541,4.86397 1391829387541,4.87889 1391829447541,4.86464 1391829507541,4.85728 1391829567541,4.84700 1391829627541,4.90466 1391829687541,4.85534 1391829747541,4.89754 1391829807541,4.89188 1391829867541,4.87440 1391829927541,4.86731 1391829987541,4.87508 1391830047541,4.85196 1391830107541,4.88096 1391830167541,4.85422 1391830227541,4.86118 1391830287541,4.81835 1391830347541,4.85038 1391830407541,4.87026 1391830467541,4.86728 1391830527541,4.85490 1391830587541,4.84850 1391830647541,4.84469 1391830707541,4.89066 1391830767541,4.88381 1391830827541,4.85903 1391830887541,4.86454 1391830947541,4.86432 1391831007541,4.90365 1391831067541,4.85778 1391831127541,4.87081 1391831187541,4.87223 1391831247541,4.86584 1391831307541,4.89032 1391831367541,4.87315 1391831427541,4.87008 1391831487541,4.91301 1391831547541,4.89588 1391831607541,4.92851 1391831667541,4.92209 1391831727541,4.90240 1391831787541,4.92614 1391831847541,4.85501 1391831907541,4.92097 1391831967541,4.88161 1391832027551,4.91902 1391832087551,4.85981 1391832147551,4.89036 1391832207551,4.87812 1391832267551,4.89687 1391832327551,4.89750 1391832387551,4.90068 1391832447551,4.91535 1391832507551,4.92217 1391832567551,4.91564 1391832627551,4.88698 1391832687551,4.94086 1391832747551,4.88878 1391832807551,4.90472 1391832867551,4.88294 1391832927551,4.89556 1391832987551,4.88890 1391833047551,4.92400 1391833107551,4.88737 1391833167551,4.92023 1391833227551,4.93593 1391833287551,4.88432 1391833347551,4.92249 1391833407551,4.92550 1391833467551,4.92057 1391833527551,4.92277 1391833587551,4.91658 1391833647551,4.93610 1391833707551,4.93796 1391833767551,4.92713 1391833827551,4.93077 1391833887551,4.93385 1391833947551,4.94417 1391834007551,4.91378 1391834067551,4.88630 1391834127551,4.91691 1391834187551,4.95868 1391834247551,4.93141 1391834307551,4.96094 1391834367551,4.96745 1391834427551,4.94419 1391834487551,4.99508 1391834547551,4.96069 1391834607551,4.93421 1391834667551,4.93821 1391834727551,4.92652 1391834787551,4.96545 1391834847551,4.94819 1391834907551,4.96486 1391834967551,4.93748 1391835027551,4.94860 1391835087551,4.96550 1391835147551,4.93401 1391835207551,4.96598 1391835267551,4.93211 1391835327551,4.95909 1391835387551,4.92521 1391835447551,4.98441 1391835507551,4.95851 1391835567551,4.95359 1391835627562,4.92952 1391835687562,4.94534 1391835747562,4.92009 1391835807562,4.96657 1391835867562,4.93469 1391835927562,4.96332 1391835987562,4.92117 1391836047562,4.91665 1391836107562,4.92436 1391836167562,4.95783 1391836227562,4.92143 1391836287562,4.92474 1391836347562,4.96363 1391836407562,4.94251 1391836467562,4.93421 1391836527562,4.92854 1391836587562,4.96599 1391836647562,4.97117 1391836707562,4.93942 1391836767562,4.93531 1391836827562,4.92065 1391836887562,4.96453 1391836947562,5.01602 1391837007562,4.94770 1391837067562,4.95039 1391837127562,4.95578 1391837187562,4.97198 1391837247562,4.96081 1391837307562,4.94489 1391837367562,4.94200 1391837427562,4.92309 1391837487562,4.93057 1391837547562,4.96551 1391837607562,4.93080 1391837667562,4.98052 1391837727562,4.95394 1391837787562,4.92145 1391837847562,4.92719 1391837907562,4.94233 1391837967562,4.92257 1391838027562,4.94729 1391838087562,4.96717 1391838147562,4.97285 1391838207562,4.96145 1391838267562,4.94997 1391838327562,4.93279 1391838387562,4.94997 1391838447562,4.94913 1391838507562,4.92898 1391838567562,4.97678 1391838627562,4.99161 1391838687562,4.93763 1391838747562,4.94441 1391838807562,4.93627 1391838867562,4.95060 1391838927562,4.95466 1391838987562,4.96117 1391839047562,4.91477 1391839107562,4.91886 1391839167562,4.92641 1391839227573,4.91176 1391839287573,4.93376 1391839347573,4.93012 1391839407573,4.91722 1391839467573,4.94484 1391839527573,4.95730 1391839587573,4.94618 1391839647573,4.94231 1391839707573,4.94432 1391839767573,4.91402 1391839827573,4.94548 1391839887573,4.87535 1391839947573,4.93650 1391840007573,4.95318 1391840067573,4.92053 1391840127573,4.91162 1391840187573,4.91725 1391840247573,4.92622 1391840307573,4.91470 1391840367573,4.90023 1391840427573,4.92011 1391840487573,4.92451 1391840547573,4.91979 1391840607573,4.94095 1391840667573,4.93993 1391840727573,4.96014 1391840787573,4.98518 1391840847573,4.92463 1391840907573,4.95041 1391840967573,4.95709 1391841027573,4.92183 1391841087573,4.92554 1391841147573,4.89984 1391841207573,4.91939 1391841267573,4.89902 1391841327573,4.92442 1391841387573,4.93886 1391841447573,4.94122 1391841507573,4.92841 1391841567573,4.92103 1391841627573,4.93943 1391841687573,4.97489 1391841747573,5.00551 1391841807573,4.97527 1391841867573,5.01909 1391841927573,5.00741 1391841987573,4.98368 1391842047573,4.98176 1391842107573,4.98737 1391842167573,5.00481 1391842227573,4.97333 1391842287573,4.97032 1391842347573,4.97869 1391842407573,4.93094 1391842467573,4.91759 1391842527573,4.97455 1391842587573,4.96396 1391842647573,4.94231 1391842707573,4.93151 1391842767573,4.94133 1391842827584,4.93893 1391842887584,4.93544 1391842947584,4.92345 1391843007584,4.88238 1391843067584,4.93806 1391843127584,4.93789 1391843187584,4.95718 1391843247584,4.92860 1391843307583,4.94941 1391843367584,4.92255 1391843427584,4.93530 1391843487584,4.94992 1391843547584,4.93319 1391843607584,4.95397 1391843667584,4.88145 1391843727584,4.94581 1391843787584,4.92715 1391843847584,4.95576 1391843907584,4.94980 1391843967584,4.97020 1391844027584,4.92269 1391844087584,4.96028 1391844147584,4.94797 1391844207584,4.93652 1391844267584,4.92089 1391844327584,4.96477 1391844387584,4.95645 1391844447584,4.96882 1391844507584,4.96414 1391844567584,4.95255 1391844627583,4.97158 1391844687584,4.91682 1391844747584,4.93844 1391844807584,4.91996 1391844867584,4.95096 1391844927584,4.96047 1391844987584,4.98219 1391845047584,4.92657 1391845107584,4.94815 1391845167584,4.91791 1391845227584,4.89745 1391845287584,4.93152 1391845347584,4.93822 1391845407584,4.93106 1391845467584,4.92670 1391845527584,4.95036 1391845587584,4.91675 1391845647584,4.93690 1391845707584,4.92609 1391845767584,4.94192 1391845827584,5.24376 1391845887584,4.91796 1391845947584,4.94516 1391846007583,4.92440 1391846067584,4.91431 1391846127584,4.94036 1391846187584,4.93518 1391846247584,4.89617 1391846307584,4.96237 1391846367584,4.98877 1391846427594,4.95606 1391846487594,4.96165 1391846547594,4.89804 1391846607594,4.93983 1391846667594,4.93575 1391846727594,4.95151 1391846787594,4.94581 1391846847594,4.96903 1391846907594,4.95403 1391846967594,4.96401 1391847027594,4.94760 1391847087594,4.93838 1391847147594,4.94110 1391847207594,4.99113 1391847267594,4.91762 1391847327594,4.91197 1391847387594,4.95397 1391847447594,4.95040 1391847507594,4.95472 1391847567594,4.94531 1391847627594,4.94464 1391847687594,4.95982 1391847747594,4.96967 1391847807594,4.93324 1391847867594,4.93223 1391847927594,4.90445 1391847987594,4.91551 1391848047594,4.92328 1391848107594,4.89280 1391848167594,4.94344 1391848227594,4.94051 1391848287594,4.91133 1391848347594,4.92758 1391848407594,4.93783 1391848467594,4.91654 1391848527594,4.94436 1391848587594,4.92736 1391848647594,4.93514 1391848707594,4.93278 1391848767594,4.92803 1391848827594,4.88947 1391848887594,4.96925 1391848947594,4.94825 1391849007594,4.91944 1391849067594,4.96189 1391849127594,4.93793 1391849187594,4.93899 1391849247594,4.92904 1391849307594,4.92032 1391849367594,4.90688 1391849427594,4.91915 1391849487594,4.90427 1391849547594,4.94983 1391849607594,4.93958 1391849667594,4.95108 1391849727594,4.93575 1391849787594,4.90755 1391849847594,4.91827 1391849907594,4.93149 1391849967594,4.91090 1391850027605,4.92682 1391850087605,4.91671 1391850147605,4.94264 1391850207605,4.90902 1391850267605,4.88509 1391850327605,4.89758 1391850387605,4.90902 1391850447605,4.94239 1391850507605,4.90393 1391850567605,4.92357 1391850627605,4.91432 1391850687605,4.89328 1391850747605,4.90361 1391850807605,4.90844 1391850867605,4.91128 1391850927605,4.92347 1391850987605,4.90338 1391851047605,4.94183 1391851107605,4.92893 1391851167605,4.96104 1391851227605,4.93152 1391851287605,4.93755 1391851347605,4.89178 1391851407605,4.90276 1391851467605,4.86646 1391851527605,4.87850 1391851587605,4.93180 1391851647605,4.90767 1391851707605,4.91728 1391851767605,4.87177 1391851827605,4.93492 1391851887605,4.93517 1391851947605,4.90869 1391852007605,4.90664 1391852067605,4.90894 1391852127606,4.89803 1391852187605,4.92904 1391852247605,4.89248 1391852307605,4.90861 1391852367605,4.94010 1391852427605,4.91264 1391852487605,4.90843 1391852547605,4.91565 1391852607605,4.91273 1391852667605,4.93521 1391852727605,4.92008 1391852787605,4.91641 1391852847605,4.89638 1391852907605,4.91304 1391852967605,4.91114 1391853027605,4.97679 1391853087605,4.91351 1391853147605,4.95054 1391853207605,4.92151 1391853267605,4.92928 1391853327605,4.90646 1391853387605,4.93042 1391853447605,4.92305 1391853507605,4.93116 1391853567605,4.99044 1391853627617,4.91588 1391853687617,4.90437 1391853747617,4.95343 1391853807617,4.96172 1391853867617,4.92163 1391853927617,4.93307 1391853987617,4.91212 1391854047617,4.92623 1391854107617,4.98191 1391854167617,4.92334 1391854227617,4.90837 1391854287617,4.91485 1391854347617,4.91964 1391854407617,4.90620 1391854467617,4.94210 1391854527617,4.92343 1391854587617,4.94995 1391854647617,4.93376 1391854707617,4.94361 1391854767617,4.94579 1391854827617,4.95850 1391854887617,4.95334 1391854947617,4.92899 1391855007617,4.92889 1391855067617,4.95420 1391855127617,4.95506 1391855187617,4.90576 1391855247617,4.93233 1391855307617,4.92905 1391855367617,4.95249 1391855427617,4.89801 1391855487617,4.91561 1391855547617,4.94149 1391855607617,4.98786 1391855667617,4.92607 1391855727617,4.93330 1391855787617,4.94518 1391855847617,4.90758 1391855907617,4.95362 1391855967617,4.99534 1391856027617,4.93231 1391856087617,4.94921 1391856147617,4.96004 1391856207617,4.95906 1391856267617,4.94889 1391856327617,4.93318 1391856387617,4.93257 1391856447617,4.92571 1391856507617,4.91527 1391856567617,4.97500 1391856627617,4.96432 1391856687617,4.97999 1391856747617,4.99340 1391856807617,5.01338 1391856867617,4.99900 1391856927617,4.96266 1391856987617,5.00132 1391857047617,4.99136 1391857107617,4.98639 1391857167617,4.96598 1391857227628,4.94354 1391857287628,4.91549 1391857347628,4.95155 1391857407628,4.92159 1391857467628,4.94663 1391857527628,4.92080 1391857587628,4.95372 1391857647628,4.92713 1391857707628,4.92947 1391857767628,4.98351 1391857827628,4.93791 1391857887628,4.92836 1391857947628,4.93443 1391858007628,4.90882 1391858067628,4.91300 1391858127628,4.93083 1391858187628,4.94613 1391858247628,4.96913 1391858307628,4.95629 1391858367628,4.94094 1391858427628,4.96607 1391858487628,4.94421 1391858547628,4.93456 1391858607628,4.94382 1391858667628,4.92619 1391858727628,4.94329 1391858787628,4.95372 1391858847628,4.93398 1391858907628,4.98900 1391858967628,4.92321 1391859027628,4.93200 1391859087628,4.96335 1391859147628,4.98195 1391859207628,4.97180 1391859267628,4.92437 1391859327628,4.95146 1391859387628,4.99650 1391859447628,4.94951 1391859507628,4.91496 1391859567628,4.92259 1391859627628,4.96604 1391859687628,4.95128 1391859747628,4.95697 1391859807628,4.96386 1391859867628,4.94365 1391859927628,4.97062 1391859987628,4.93619 1391860047628,4.91947 1391860107628,4.96332 1391860167628,4.93337 1391860227628,4.96764 1391860287628,4.94150 1391860347628,4.94429 1391860407628,4.91145 1391860467628,4.92168 1391860527628,4.91338 1391860587628,4.93652 1391860647628,4.97617 1391860707628,4.89749 1391860767628,4.94647 1391860827639,4.95389 1391860887639,4.93715 1391860947639,4.93758 1391861007639,4.93708 1391861067639,4.91186 1391861127639,4.92056 1391861187639,4.92675 1391861247639,4.91800 1391861307639,4.93332 1391861367639,4.95028 1391861427639,4.93922 1391861487639,4.94895 1391861547639,4.94087 1391861607639,4.92882 1391861667639,4.91589 1391861727639,4.93453 1391861787639,4.96502 1391861847639,4.91717 1391861907639,4.92364 1391861967639,4.93139 1391862027639,4.91914 1391862087639,4.95542 1391862147639,4.91019 1391862207639,4.93650 1391862267639,4.93991 1391862327639,4.93595 1391862387639,4.93264 1391862447639,4.93502 1391862507639,4.99923 1391862567639,5.16434 1391862627639,5.22954 1391862687639,5.21789 1391862747639,5.12209 1391862807639,5.03250 1391862867639,4.99526 1391862927639,5.00495 1391862987639,4.98309 1391863047639,4.99117 1391863107639,5.04434 1391863167639,5.00062 1391863227639,4.96758 1391863287639,4.96109 1391863347639,4.94900 1391863407639,5.01066 1391863467639,4.94206 1391863527639,4.96554 1391863587639,4.96838 1391863647639,4.94280 1391863707639,4.96020 1391863767639,4.95812 1391863827639,4.94127 1391863887639,4.98476 1391863947639,5.03897 1391864007639,4.99545 1391864067639,5.00317 1391864127639,4.97228 1391864187639,4.97744 1391864247639,4.96166 1391864307639,4.96322 1391864367639,4.94668 1391864427650,5.01252 1391864487650,4.97440 1391864547650,4.95321 1391864607650,4.96850 1391864667650,4.98105 1391864727650,4.94764 1391864787650,4.94098 1391864847650,4.90615 1391864907650,4.94811 1391864967650,4.95283 1391865027650,4.94816 1391865087650,4.97708 1391865147650,4.90566 1391865207650,4.96681 1391865267650,4.97563 1391865327650,4.98082 1391865387650,4.96439 1391865447650,4.97670 1391865507650,4.97719 1391865567650,4.92095 1391865627650,4.93227 1391865687650,4.94395 1391865747650,4.93158 1391865807650,4.92274 1391865867650,4.93757 1391865927650,4.94645 1391865987650,4.92347 1391866047650,4.91197 1391866107650,4.96271 1391866167650,4.94198 1391866227650,4.90449 1391866287650,4.96335 1391866347650,4.95108 1391866407650,4.96118 1391866467650,4.94292 1391866527650,4.94471 1391866587650,4.94273 1391866647650,4.92795 1391866707650,4.96392 1391866767650,4.96230 1391866827650,4.93273 1391866887650,4.93948 1391866947650,4.93813 1391867007650,4.93644 1391867067650,4.94999 1391867127650,4.97376 1391867187650,4.87679 1391867247650,4.89504 1391867307650,4.96251 1391867367650,4.90979 1391867427650,4.93957 1391867487650,4.94664 1391867547650,4.89985 1391867607650,4.89495 1391867667650,4.92166 1391867727650,4.95757 1391867787650,4.91695 1391867847650,4.93860 1391867907650,4.89254 1391867967650,4.96616 1391868027661,4.94160 1391868087661,4.89684 1391868147661,4.91427 1391868207661,4.92252 1391868267661,4.97858 1391868327661,4.94235 1391868387661,4.93898 1391868447661,4.91683 1391868507661,4.92817 1391868567661,4.89092 1391868627661,4.94300 1391868687661,4.96437 1391868747661,4.93387 1391868807661,4.90830 1391868867661,4.91134 1391868927661,4.90781 1391868987661,4.88175 1391869047661,4.93667 1391869107661,4.91775 1391869167661,4.89790 1391869227661,4.87549 1391869287661,4.92117 1391869347661,4.91513 1391869407661,4.90144 1391869467661,4.90411 1391869527661,4.91054 1391869587661,4.91062 1391869647661,4.93043 1391869707661,4.88728 1391869767661,4.92641 1391869827661,4.89531 1391869887661,4.91554 1391869947661,4.90186 1391870007661,4.91144 1391870067661,4.91552 1391870127661,4.92759 1391870187661,4.91641 1391870247661,4.89966 1391870307661,4.92075 1391870367661,4.92407 1391870427661,4.93704 1391870487661,4.90395 1391870547661,4.95064 1391870607661,4.91944 1391870667661,4.90586 1391870727661,4.88713 1391870787661,4.91574 1391870847661,4.94935 1391870907661,4.90997 1391870967661,4.91924 1391871027661,4.92207 1391871087661,4.92540 1391871147661,4.91334 1391871207661,4.94404 1391871267661,4.95522 1391871327661,4.89930 1391871387661,4.91621 1391871447661,4.91913 1391871507661,4.89845 1391871567661,4.89505 1391871627672,4.89987 1391871687672,4.91521 1391871747672,4.91940 1391871807672,4.95311 1391871867672,4.94272 1391871927672,4.93941 1391871987672,4.93540 1391872047672,4.96445 1391872107672,4.95670 1391872167672,4.93569 1391872227672,4.94556 1391872287672,4.92953 1391872347672,4.94876 1391872407672,4.92788 1391872467672,4.94226 1391872527672,4.96185 1391872587672,4.90905 1391872647672,4.92589 1391872707672,4.93149 1391872767672,4.91788 1391872827672,4.92148 1391872887672,4.94743 1391872947672,4.93677 1391873007672,4.95338 1391873067672,4.95365 1391873127672,4.90827 1391873187672,4.92862 1391873247672,4.96390 1391873307672,4.92574 1391873367672,4.94664 1391873427672,4.91615 1391873487672,4.93292 1391873547672,4.97371 1391873607672,4.89853 1391873667672,4.89255 1391873727672,4.91763 1391873787672,4.90355 1391873847672,4.92624 1391873907672,4.94011 1391873967672,4.93301 1391874027672,4.94682 1391874087672,4.92930 1391874147672,4.96489 1391874207672,4.95855 1391874267672,4.96078 1391874327672,4.91291 1391874387672,4.95945 1391874447672,4.95677 1391874507672,4.94053 1391874567672,4.93834 1391874627672,4.96440 1391874687672,4.92543 1391874747672,4.92961 1391874807672,4.93491 1391874867672,4.92897 1391874927672,4.94335 1391874987672,4.92276 1391875047672,4.94690 1391875107672,4.93912 1391875167672,4.92580 1391875227683,4.93876 1391875287683,4.92925 1391875347683,4.93492 1391875407683,4.93875 1391875467683,4.97152 1391875527683,4.95959 1391875587683,4.94684 1391875647683,4.91152 1391875707683,4.96415 1391875767683,4.96907 1391875827683,4.95427 1391875887683,4.92473 1391875947683,4.95840 1391876007683,4.99121 1391876067683,4.93402 1391876127683,4.93305 1391876187683,4.98005 1391876247683,4.98640 1391876307683,4.95118 1391876367683,4.98472 1391876427683,4.95919 1391876487683,4.98587 1391876547683,4.97196 1391876607683,4.94129 1391876667683,4.98128 1391876727683,4.95304 1391876787683,4.96067 1391876847683,4.97275 1391876907683,4.94141 1391876967683,4.92660 1391877027683,4.94913 1391877087683,4.96597 1391877147683,4.97265 1391877207683,4.95147 1391877267683,4.97305 1391877327683,4.96724 1391877387683,4.96887 1391877447683,4.97642 1391877507683,4.95837 1391877567683,4.99618 1391877627683,4.94941 1391877687683,4.94739 1391877747683,4.98057 1391877807683,4.99406 1391877867683,4.98742 1391877927683,4.98259 1391877987683,4.95953 1391878047683,4.98933 1391878107683,4.96529 1391878167683,4.98060 1391878227683,4.97274 1391878287683,4.98234 1391878347683,4.96877 1391878407683,4.97259 1391878467683,4.98716 1391878527683,4.97229 1391878587683,4.97028 1391878647683,5.01258 1391878707683,4.94445 1391878767683,4.95267 1391878827693,4.97806 1391878887693,4.97009 1391878947693,4.99162 1391879007693,5.00131 1391879067693,4.98186 1391879127693,4.99512 1391879187693,4.97020 1391879247693,4.98780 1391879307693,4.99523 1391879367693,4.98852 1391879427693,4.98449 1391879487693,4.99103 1391879547693,4.99335 1391879607693,5.08078 1391879667693,4.99031 1391879727693,4.98949 1391879787693,4.99901 1391879847693,4.99614 1391879907693,5.01324 1391879967693,5.06385 1391880027693,4.98969 1391880087693,5.01360 1391880147693,5.01512 1391880207693,4.97875 1391880267693,4.98938 1391880327693,4.98485 1391880387693,4.99189 1391880447693,5.01596 1391880507693,5.01035 1391880567693,4.97347 1391880627693,4.98909 1391880687693,5.00270 1391880747693,5.00459 1391880807693,4.97406 1391880867693,4.97424 1391880927693,4.98510 1391880987694,5.02306 1391881047693,5.06557 1391881107693,5.06482 1391881167693,5.06214 1391881227693,5.04237 1391881287693,5.05159 1391881347693,5.01293 1391881407693,5.01907 1391881467693,4.99703 1391881527693,4.97162 1391881587693,5.03337 1391881647693,4.99964 1391881707693,4.95187 1391881767693,5.00519 1391881827693,4.97436 1391881887693,5.01080 1391881947693,5.00343 1391882007693,5.03133 1391882067693,5.10066 1391882127693,5.05788 1391882187693,5.05947 1391882247693,5.05515 1391882307693,5.04016 1391882367693,5.06686 1391882427704,5.10531 1391882487704,5.01686 1391882547704,5.00099 1391882607704,4.99072 1391882667704,4.99994 1391882727704,5.02865 1391882787704,4.97807 1391882847704,4.96247 1391882907704,4.99264 1391882967704,5.00494 1391883027704,4.96867 1391883087704,5.01375 1391883147704,5.07118 1391883207704,5.07022 1391883267704,5.07856 1391883327704,4.99550 1391883387704,4.98878 1391883447704,4.98965 1391883507704,4.98967 1391883567704,4.98346 1391883627704,4.99856 1391883687704,5.00793 1391883747704,4.99783 1391883807704,5.03359 1391883867704,4.99828 1391883927704,4.99286 1391883987704,5.02480 1391884047704,5.05850 1391884107704,5.08232 1391884167704,5.15691 1391884227704,5.30114 1391884287704,5.40153 1391884347704,5.45457 1391884407704,5.52239 1391884467704,5.48651 1391884527704,5.41961 1391884587704,5.31619 1391884647704,5.22018 1391884707704,5.14749 1391884767704,5.09915 1391884827704,5.08165 1391884887704,4.98472 1391884947704,4.99127 1391885007704,4.96821 1391885067704,4.99783 1391885127704,5.00295 1391885187704,4.99685 1391885247704,5.01659 1391885307704,5.01330 1391885367704,4.99674 1391885427704,4.99538 1391885487704,5.02883 1391885547704,5.01813 1391885607704,4.98642 1391885667704,5.00314 1391885727704,4.98964 1391885787704,4.96619 1391885847704,4.98647 1391885907704,4.99664 1391885967704,4.98366 1391886027714,4.96395 1391886087714,4.97973 1391886147714,5.02539 1391886207714,4.99191 1391886267714,4.95862 1391886327714,4.98460 1391886387714,4.96370 1391886447714,5.00399 1391886507714,4.98455 1391886567714,4.95237 1391886627714,4.93171 1391886687714,4.98204 1391886747714,5.00301 1391886807714,4.96327 1391886867714,4.96178 1391886927714,4.98794 1391886987714,4.97641 1391887047714,4.95357 1391887107714,4.96796 1391887167714,4.96286 1391887227714,4.94072 1391887287714,4.98158 1391887347714,4.95322 1391887407714,4.97095 1391887467714,4.95116 1391887527714,4.97899 1391887587714,4.94265 1391887647714,4.97831 1391887707714,4.95406 1391887767714,5.01733 1391887827714,4.96909 1391887887714,4.95909 1391887947714,4.96272 1391888007714,4.99830 1391888067714,4.94632 1391888127714,4.97045 1391888187714,4.98198 1391888247714,4.99680 1391888307714,5.04348 1391888367714,5.04344 1391888427714,4.99443 1391888487714,5.02212 1391888547714,5.02535 1391888607714,4.99375 1391888667714,4.99317 1391888727714,5.01164 1391888787714,5.00796 1391888847714,5.00649 1391888907714,4.98839 1391888967714,4.96603 1391889027714,5.02148 1391889087714,5.01635 1391889147714,5.00258 1391889207714,4.98286 1391889267714,4.98239 1391889327714,5.01131 1391889387714,5.00991 1391889447714,4.97534 1391889507714,4.98482 1391889567714,5.00763 1391889627725,5.01427 1391889687725,4.98912 1391889747725,5.00910 1391889807725,4.99997 1391889867725,4.99845 1391889927725,5.02990 1391889987725,5.02303 1391890047725,5.02776 1391890107725,5.02658 1391890167725,5.03393 1391890227725,5.04328 1391890287725,5.04362 1391890347725,5.01503 1391890407725,5.06105 1391890467725,5.03953 1391890527725,5.06485 1391890587725,5.02495 1391890647725,5.05508 1391890707725,5.00869 1391890767725,5.01103 1391890827725,5.01554 1391890887725,5.07355 1391890947725,5.08414 1391891007725,5.06844 1391891067725,5.10132 1391891127725,5.14204 1391891187725,5.18232 1391891247725,5.12655 1391891307725,5.13014 1391891367725,5.11910 1391891427725,5.09386 1391891487725,5.09861 1391891547725,5.07111 1391891607725,5.06955 1391891667725,5.08318 1391891727725,5.09325 1391891787725,5.09758 1391891847725,5.07796 1391891907725,5.12488 1391891967725,5.05946 1391892027725,5.07383 1391892087725,5.11274 1391892147725,5.06849 1391892207725,5.08623 1391892267725,5.08035 1391892327725,5.08078 1391892387725,5.06626 1391892447725,5.06931 1391892507725,5.12971 1391892567725,5.10412 1391892627725,5.09706 1391892687725,5.07132 1391892747725,5.09718 1391892807725,5.07090 1391892867725,5.09303 1391892927725,5.09094 1391892987725,5.08894 1391893047725,5.11635 1391893107725,5.08814 1391893167725,5.14998 1391893227735,5.11264 1391893287735,5.11245 1391893347735,5.10438 1391893407735,5.10921 1391893467735,5.08465 1391893527735,5.10895 1391893587735,5.07593 1391893647735,5.08782 1391893707735,5.07167 1391893767735,5.09644 1391893827735,5.10237 1391893887735,5.09605 1391893947735,5.12598 1391894007735,5.08746 1391894067735,5.10932 1391894127735,5.13766 1391894187735,5.11866 1391894247735,5.15550 1391894307735,5.13081 1391894367735,5.10566 1391894427735,5.12532 1391894487735,5.13928 1391894547735,5.12208 1391894607735,5.12339 1391894667735,5.09652 1391894727735,5.15711 1391894787735,5.12149 1391894847735,5.12924 1391894907735,5.15020 1391894967735,5.10349 1391895027735,5.13167 1391895087735,5.14931 1391895147735,5.21209 1391895207735,5.11174 1391895267735,5.13387 1391895327735,5.15919 1391895387735,5.16520 1391895447735,5.15859 1391895507735,5.16916 1391895567735,5.12563 1391895627735,5.14828 1391895687735,5.17701 1391895747735,5.16052 1391895807735,5.11523 1391895867735,5.13559 1391895927735,5.14180 1391895987735,5.12775 1391896047735,5.11874 1391896107735,5.13636 1391896167735,5.14152 1391896227735,5.16595 1391896287735,5.15302 1391896347735,5.13404 1391896407735,5.13098 1391896467735,5.08826 1391896527735,5.13073 1391896587735,5.14070 1391896647735,5.09335 1391896707735,5.11788 1391896767735,5.10796 1391896827745,5.13096 1391896887745,5.09439 1391896947745,5.10203 1391897007745,5.12953 1391897067745,5.14378 1391897127745,5.10259 1391897187745,5.14539 1391897247745,5.11288 1391897307745,5.12847 1391897367745,5.09262 1391897427745,5.10189 1391897487745,5.12345 1391897547745,5.09803 1391897607745,5.11267 1391897667745,5.11239 1391897727745,5.10688 1391897787745,5.10976 1391897847745,5.08993 1391897907745,5.13046 1391897967745,5.10123 1391898027745,5.09051 1391898087745,5.06676 1391898147745,5.10051 1391898207745,5.06498 1391898267745,5.10803 1391898327745,5.13176 1391898387745,5.07681 1391898447745,5.06560 1391898507745,5.10162 1391898567745,5.13064 1391898627745,5.11485 1391898687745,5.10117 1391898747745,5.12796 1391898807745,5.15470 1391898867745,5.09618 1391898927745,5.08158 1391898987745,5.09907 1391899047745,5.10253 1391899107745,5.11245 1391899167745,5.08860 1391899227745,5.08006 1391899287745,5.10110 1391899347745,5.10372 1391899407745,5.11716 1391899467745,5.09244 1391899527745,5.13631 1391899587745,5.10096 1391899647745,5.08711 1391899707745,5.10529 1391899767745,5.07671 1391899827745,5.09576 1391899887745,5.08863 1391899947745,5.11359 1391900007745,5.09151 1391900067745,5.11335 1391900127745,5.11710 1391900187745,5.07013 1391900247745,5.12497 1391900307745,5.14293 1391900367745,5.07927 1391900427755,5.06450 1391900487755,5.09667 1391900547755,5.08885 1391900607755,5.11320 1391900667755,5.07820 1391900727755,5.12437 1391900787755,5.06948 1391900847755,5.07553 1391900907755,5.09455 1391900967755,5.07689 1391901027755,5.10775 1391901087755,5.05631 1391901627755,5.10159 1391901687755,5.09193 1391901747755,5.08500 1391901807755,5.04455 1391901867755,5.07603 1391901927755,5.08023 1391901987755,5.12800 1391902047755,5.10087 1391902107755,5.08248 1391902167755,5.05885 1391902227755,5.06816 1391902287755,5.06029 1391902347755,5.06676 1391902407755,5.10009 1391902467755,5.06437 1391902527755,5.04929 1391902587755,5.06781 1391902647755,5.07057 1391902707755,5.09405 1391902767755,5.06046 1391902827755,5.07384 1391902887755,5.06371 1391902947755,5.05111 1391903007755,5.04880 1391903067755,5.03981 1391903127755,5.04359 1391903187755,5.06843 1391903247755,5.06213 1391903307755,5.01309 1391903367755,5.04197 1391903427755,5.03433 1391903487755,5.05365 1391903547755,5.03492 1391903607755,5.00934 1391903667755,5.07737 1391903727755,5.04760 1391903787755,5.04187 1391903847755,5.01281 1391903907755,5.02211 1391903967755,5.06043