1391904027765,5.05882
1391904087765,5.01093
1391904147765,5.05616
1391904207765,5.02323
1391904267765,5.03315
1391904327765,5.02254
1391904387765,5.07086
1391904447765,5.05749
1391904507765,5.01823
1391904567765,5.04218
1391904627765,5.05751
1391904687765,5.06928
1391904747765,5.04763
1391904807765,5.04727
1391904867765,5.05759
1391904927765,5.05107
1391904987765,5.04242
1391905047765,5.04997
1391905107765,5.03237
1391905167765,5.04169
1391905227765,5.02832
1391905287765,5.01467
1391905347765,5.00761
1391905407765,5.01608
1391905467765,5.00576
1391905527765,5.01080
1391905587765,5.04056
1391905647765,5.12589
1391905707765,5.09092
1391905767765,4.99499
1391905827765,5.00114
1391905887765,4.95908
1391905947765,4.99079
1391906007765,5.01995
1391906067765,4.99275
1391906127765,4.97564
1391906187765,5.04744
1391906247765,5.01354
1391906307765,4.97309
1391906367765,4.98426
1391906427765,5.00407
1391906487765,4.99225
1391906547765,5.00091
1391906607765,4.96895
1391906667765,4.97316
1391906727765,4.96930
1391906787765,5.00760
1391906847765,5.03164
1391906907765,4.97734
1391906967765,5.01568
1391907027765,5.00503
1391907087765,4.95649
1391907147765,4.97829
1391907207765,4.98640
1391907267765,4.99523
1391907327765,5.01552
1391907387765,5.01441
1391907447765,4.94400
1391907507765,4.98831
1391907567765,5.00691
1391907627775,5.00150
1391907687775,4.99886
1391907747775,5.02177
1391907807775,4.99921
1391907867775,5.01476
1391907927775,5.01770
1391907987775,5.02552
1391908047775,4.97915
1391908107775,4.98998
1391908167775,5.00002
1391908227775,4.97350
1391908287775,5.00904
1391908347775,4.95284
1391908407775,5.00314
1391908467775,4.95236
1391908527775,4.97348
1391908587775,4.99132
1391908647775,5.01697
1391908707775,4.97326
1391908767775,4.98288
1391908827775,4.98737
1391908887775,4.97028
1391908947775,5.00284
1391909007775,4.95413
1391909067775,4.96910
1391909127775,4.98696
1391909187775,4.98822
1391909247775,5.00007
1391909307775,5.04866
1391909367775,4.99228
1391909427775,5.00651
1391909487775,5.00297
1391909547775,4.96043
1391909607775,4.98782
1391909667775,5.03645
1391909727775,5.05907
1391909787775,5.01362
1391909847775,5.01369
1391909907775,5.07161
1391909967775,5.02207
1391910027775,5.03666
1391910087775,5.06043
1391910147775,5.03611
1391910207775,5.04212
1391910267775,5.02796
1391910327775,5.03990
1391910387775,5.05057
1391910447775,5.05234
1391910507775,5.03250
1391910567775,5.04450
1391910627775,5.01782
1391910687775,5.04281
1391910747775,5.02601
1391910807775,5.00727
1391910867775,5.02273
1391910927775,5.04419
1391910987775,5.02561
1391911047775,5.00790
1391911107775,5.02337
1391911167775,5.01537
1391911227786,5.00367
1391911287786,5.00903
1391911347786,5.01783
1391911407786,4.99729
1391911467786,5.07372
1391911527786,5.05183
1391911587786,4.98254
1391911647786,5.00569
1391911707786,5.04030
1391911767786,5.02100
1391911827786,5.00475
1391911887786,5.00930
1391911947786,5.00773
1391912007786,5.02720
1391912067786,4.99033
1391912127786,4.96907
1391912187786,4.98166
1391912247786,4.99896
1391912307786,4.99534
1391912367786,4.96784
1391912427786,4.98454
1391912487786,4.98200
1391912547786,5.00768
1391912607786,4.97135
1391912667786,4.98192
1391912727786,4.97165
1391912787786,4.97415
1391912847786,4.99735
1391912907786,5.01303
1391912967786,4.99089
1391913027786,4.99756
1391913087786,4.99575
1391913147786,4.99416
1391913207786,4.96961
1391913267786,4.98420
1391913327786,4.98622
1391913387786,4.99516
1391913447786,4.95402
1391913507786,4.97508
1391913567786,4.99711
1391913627786,5.00327
1391913687786,4.98829
1391913747786,4.97529
1391913807786,4.95898
1391913867786,4.98172
1391913927786,4.98272
1391913987786,5.01253
1391914047786,5.02399
1391914107786,4.96041
1391914167786,4.97373
1391914227786,4.96207
1391914287786,4.96872
1391914347786,4.96719
1391914407786,4.96993
1391914467786,4.99828
1391914527786,5.02148
1391914587786,5.03808
1391914647786,5.06054
1391914707786,5.09292
1391914767786,5.00917
1391914827796,5.06128
1391914887796,5.05781
1391914947796,5.04115
1391915007796,4.99716
1391915067796,5.01495
1391915127796,5.02037
1391915187796,5.00031
1391915247796,5.06152
1391915307796,5.06473
1391915367796,5.08297
1391915427796,5.06579
1391915487796,5.12021
1391915547796,5.10676
1391915607796,5.11774
1391915667796,5.09042
1391915727796,5.07593
1391915787796,5.07801
1391915847796,5.07021
1391915907796,5.09752
1391915967796,5.07832
1391916027796,5.08150
1391916087796,5.10817
1391916147796,5.09126
1391916207796,5.09096
1391916267796,5.04514
1391916327796,5.07993
1391916387796,5.03780
1391916447796,5.02947
1391916507796,5.04800
1391916567796,5.05620
1391916627796,5.01701
1391916687796,5.03312
1391916747796,5.02125
1391916807796,4.98820
1391916867796,4.97011
1391916927796,4.99072
1391916987796,5.01317
1391917047796,4.99358
1391917107796,4.99074
1391917167796,4.95138
1391917227796,4.95085
1391917287796,5.00370
1391917347796,4.97149
1391917407796,4.98013
1391917467796,4.98378
1391917527796,4.98438
1391917587796,5.00994
1391917647796,4.99221
1391917707796,5.00155
1391917767796,4.98978
1391917827796,4.98821
1391917887796,5.00469
1391917947796,4.99655
1391918007796,4.97147
1391918067796,4.93748
1391918127796,4.97523
1391918187796,4.95589
1391918247796,4.97910
1391918307796,4.97740
1391918367796,4.97028
1391918427807,4.99892
1391918487807,4.95531
1391918547807,4.93817
1391918607807,4.99257
1391918667807,4.99769
1391918727807,4.97651
1391918787807,4.97198
1391918847807,4.99179
1391918907807,4.97541
1391918967807,4.97369
1391919027807,4.97223
1391919087807,4.95867
1391919147807,4.99983
1391919207807,4.98381
1391919267807,4.95711
1391919327807,4.98250
1391919387807,5.00446
1391919447807,4.99223
1391919507807,4.97505
1391919567807,5.00133
1391919627807,4.92454
1391919687807,5.00511
1391919747807,4.97770
1391919807807,4.98735
1391919867807,4.95059
1391919927807,4.99381
1391919987807,4.98370
1391920047807,4.99044
1391920107807,5.05176
1391920167807,5.01233
1391920227807,5.04225
1391920287807,5.03481
1391920347807,5.02969
1391920407807,5.03314
1391920467807,5.00777
1391920527807,5.01272
1391920587807,5.00737
1391920647807,4.99882
1391920707807,4.95325
1391920767807,4.98254
1391920827807,5.02569
1391920887807,5.01037
1391920947807,4.97732
1391921007807,5.01092
1391921067807,4.99653
1391921127807,5.00989
1391921187807,4.98466
1391921247807,4.98963
1391921307807,4.95992
1391921367807,4.99760
1391921427807,4.99721
1391921487807,4.96774
1391921547807,4.95626
1391921607807,4.94794
1391921667807,5.02502
1391921727807,5.13575
1391921787807,4.96875
1391921847807,4.97314
1391921907807,4.98121
1391921967807,5.00337
1391922027818,4.94240
1391922087818,4.97878
1391922147818,4.96792
1391922207818,4.95727
1391922267818,4.97831
1391922327818,5.02056
1391922387818,4.96534
1391922447818,4.98076
1391922507818,4.97540
1391922567818,4.98750
1391922627818,4.96485
1391922687818,4.97599
1391922747818,4.97050
1391922807818,5.02053
1391922867818,5.02501
1391922927818,5.09518
1391922987818,5.14971
1391923047818,5.12098
1391923107818,5.14861
1391923167818,5.13797
1391923227818,5.09197
1391923287818,5.04139
1391923347818,5.04360
1391923407818,5.00206
1391923467818,4.97659
1391923527818,5.01470
1391923587818,4.96301
1391923647818,4.97869
1391923707818,5.02138
1391923767818,4.99423
1391923827818,4.99120
1391923887818,4.99021
1391923947818,4.98003
1391924007818,4.99238
1391924067818,4.98441
1391924127818,4.96017
1391924187818,5.00805
1391924247818,5.00804
1391924307818,4.96814
1391924367818,4.99226
1391924427818,4.98196
1391924487818,4.97780
1391924547818,5.03389
1391924607818,5.02345
1391924667818,4.98424
1391924727818,4.96994
1391924787818,4.97275
1391924847818,4.99625
1391924907818,4.97859
1391924967818,5.01216
1391925027818,4.99330
1391925087818,4.98777
1391925147818,5.00522
1391925207818,4.98348
1391925267818,4.99767
1391925327818,4.96561
1391925387818,4.97673
1391925447818,5.00060
1391925507818,5.02347
1391925567818,5.02531
1391925627828,5.02464
1391925687828,5.01313
1391925747828,5.02044
1391925807828,4.99427
1391925867828,4.98612
1391925927828,4.98240
1391925987828,4.99115
1391926047828,5.00366
1391926107828,4.97924
1391926167828,5.01604
1391926227828,5.00189
1391926287828,5.02934
1391926347828,5.01745
1391926407828,5.01158
1391926467828,4.98264
1391926527828,4.99720
1391926587828,5.00108
1391926647828,4.95589
1391926707828,4.96834
1391926767828,5.02169
1391926827828,5.04985
1391926887828,5.02088
1391926947828,4.99495
1391927007828,4.99247
1391927067828,5.00803
1391927127828,5.00091
1391927187828,4.99963
1391927247828,5.03292
1391927307828,5.01598
1391927367828,5.01270
1391927427828,5.01231
1391927487828,4.99732
1391927547828,5.00431
1391927607828,5.02479
1391927667828,5.03445
1391927727828,4.97889
1391927787828,4.96150
1391927847828,4.95953
1391927907828,4.95941
1391927967828,5.01387
1391928027828,4.99807
1391928087828,4.96976
1391928147828,4.97055
1391928207828,4.97584
1391928267828,5.00308
1391928327828,4.96625
1391928387828,4.97781
1391928447828,4.99576
1391928507828,4.97858
1391928567828,4.97104
1391928627828,4.95467
1391928687828,4.96773
1391928747828,4.99975
1391928807828,4.96416
1391928867828,4.99454
1391928927828,4.94660
1391928987828,4.94184
1391929047828,5.00048
1391929107828,4.97069
1391929167828,5.00612
1391929227839,5.02009
1391929287839,4.96627
1391929347839,4.96455
1391929407839,5.04773
1391929467839,4.96645
1391929527839,4.97675
1391929587839,5.02021
1391929647839,5.01378
1391929707839,4.99973
1391929767839,5.03208
1391929827839,5.00910
1391929887839,4.97120
1391929947839,5.03003
1391930007839,5.00465
1391930067839,4.96971
1391930127839,5.01429
1391930187839,5.00025
1391930247839,4.99496
1391930307839,4.98439
1391930367839,5.02766
1391930427839,5.01481
1391930487839,4.99110
1391930547839,5.00665
1391930607839,5.02631
1391930667839,4.96560
1391930727839,4.99139
1391930787839,5.00053
1391930847839,5.01246
1391930907839,5.01551
1391930967839,5.00450
1391931027839,4.99114
1391931087839,4.99183
1391931147839,5.03492
1391931207839,4.96278
1391931267839,5.00094
1391931327839,4.97365
1391931387839,4.99971
1391931447839,5.00882
1391931507839,4.98833
1391931567839,5.04209
1391931627839,4.98387
1391931687839,5.00120
1391931747839,5.00128
1391931807839,4.97616
1391931867839,5.01048
1391931927839,4.99012
1391931987839,5.04780
1391932047839,5.05960
1391932107839,5.00160
1391932167839,5.05397
1391932227839,5.04357
1391932287839,5.01370
1391932347839,5.03018
1391932407839,4.98930
1391932467839,5.03706
1391932527839,5.01269
1391932587839,5.03071
1391932647839,5.05671
1391932707839,5.06853
1391932767839,5.03291
1391932827850,5.02194
1391932887850,5.03863
1391932947850,5.06220
1391933007850,5.00661
1391933067850,5.02978
1391933127850,5.01231
1391933187850,4.99556
1391933247850,4.96628
1391933307850,5.00523
1391933367850,5.03063
1391933427850,4.98227
1391933487850,5.01497
1391933547850,4.99653
1391933607850,5.00140
1391933667850,5.00789
1391933727850,5.01900
1391933787850,5.01429
1391933847850,4.98010
1391933907850,4.97708
1391933967850,4.99804
1391934027850,4.97738
1391934087850,5.00055
1391934147850,4.97120
1391934207850,4.97520
1391934267850,5.00532
1391934327850,4.99406
1391934387850,5.00420
1391934447850,4.98542
1391934507850,5.00813
1391934567850,4.97605
1391934627850,4.97118
1391934687850,4.98869
1391934747850,4.98583
1391934807850,5.00456
1391934867850,5.04945
1391934927850,5.02890
1391934987850,5.00668
1391935047850,5.05187
1391935107850,5.05504
1391935167850,4.98655
1391935227850,5.01567
1391935287850,5.00225
1391935347850,5.00454
1391935407850,5.05204
1391935467850,5.05043
1391935527850,5.01242
1391935587850,5.01448
1391935647850,4.98212
1391935707850,4.94465
1391935767850,4.99749
1391935827850,5.00019
1391935887850,4.93918
1391935947850,5.01266
1391936007850,4.98342
1391936067850,4.99329
1391936127850,4.99337
1391936187850,4.97733
1391936247850,4.99893
1391936307850,4.97808
1391936367850,5.00396
1391936427861,5.01737
1391936487861,5.02138
1391936547861,4.99290
1391936607861,4.99431
1391936667861,5.04976
1391936727861,5.02024
1391936787861,4.99875
1391936847861,4.96439
1391936907861,4.99730
1391936967861,5.00453
1391937027861,4.99574
1391937087861,4.99758
1391937147861,5.00097
1391937207861,4.97531
1391937267861,4.99277
1391937327861,4.98086
1391937387861,5.01687
1391937447861,4.97475
1391937507861,4.98253
1391937567861,4.96237
1391937627861,5.00822
1391937687861,5.01965
1391937747861,5.00455
1391937807861,4.99889
1391937867861,5.02203
1391937927861,4.98252
1391937987861,5.00455
1391938047861,4.96882
1391938107861,4.98120
1391938167861,4.96930
1391938227861,4.97702
1391938287861,4.98914
1391938347861,4.97429
1391938407861,4.97200
1391938467861,4.97113
1391938527861,4.99514
1391938587861,4.98629
1391938647861,4.98436
1391938707861,4.95849
1391938767861,4.97289
1391938827861,4.94682
1391938887861,4.99766
1391938947861,4.99060
1391939007861,4.98596
1391939067861,5.01053
1391939127861,5.00860
1391939187861,5.05949
1391939247861,5.00812
1391939307861,4.98213
1391939367861,5.02259
1391939427861,5.03577
1391939487861,5.02006
1391939547861,5.01847
1391939607861,4.99674
1391939667861,5.02231
1391939727861,5.02756
1391939787861,5.00187
1391939847861,4.97329
1391939907861,5.00881
1391939967861,4.96521
1391940027872,4.97319
1391940087872,4.97583
1391940147872,4.97827
1391940207872,4.93929
1391940267872,4.97427
1391940327872,4.99978
1391940387872,4.96918
1391940447872,4.99535
1391940507872,4.97336
1391940567872,5.01866
1391940627872,5.02200
1391940687872,5.01065
1391940747872,5.02234
1391940807872,4.98747
1391940867872,5.00120
1391940927872,5.00150
1391940987872,4.98534
1391941047872,4.98906
1391941107872,5.01545
1391941167872,5.01052
1391941227872,4.97708
1391941287872,5.00981
1391941347872,4.97635
1391941407872,4.95665
1391941467872,5.02775
1391941527872,5.01454
1391941587872,5.01549
1391941647872,5.01207
1391941707872,4.94657
1391941767872,4.97462
1391941827872,4.98955
1391941887872,4.98852
1391941947872,5.00982
1391942007872,4.97106
1391942067872,4.96848
1391942127872,4.99172
1391942187872,4.98508
1391942247872,4.97156
1391942307872,5.00031
1391942367872,4.99535
1391942427872,4.99999
1391942487872,4.95025
1391942547872,4.98689
1391942607872,5.01212
1391942667872,4.93602
1391942727872,5.00020
1391942787872,4.98962
1391942847872,4.98919
1391942907872,4.98559
1391942967872,4.97151
1391943027872,4.97123
1391943087872,4.99643
1391943147872,5.03115
1391943207872,5.00934
1391943267872,5.01063
1391943327872,5.01723
1391943387872,5.00294
1391943447872,5.00285
1391943507872,4.99169
1391943567872,5.01289
1391943627883,5.01370
1391943687883,5.00590
1391943747883,5.00975
1391943807883,5.02385
1391943867883,5.01168
1391943927883,5.00674
1391943987883,4.95384
1391944047883,5.01095
1391944107883,4.99234
1391944167883,4.97009
1391944227883,5.01672
1391944287883,5.03795
1391944347883,4.99511
1391944407883,5.01287
1391944467883,4.98470
1391944527883,4.99733
1391944587883,4.97673
1391944647883,4.98407
1391944707883,4.98332
1391944767883,4.96884
1391944827883,4.95951
1391944887883,5.01880
1391944947883,4.99639
1391945007883,5.02922
1391945067883,5.04009
1391945127883,5.03584
1391945187883,5.01420
1391945247883,5.01606
1391945307883,4.96316
1391945367883,5.01858
1391945427883,5.01367
1391945487883,4.99113
1391945547883,4.99266
1391945607883,5.02661
1391945667883,5.01453
1391945727883,4.99438
1391945787883,4.96915
1391945847883,4.99219
1391945907883,5.01624
1391945967883,5.03286
1391946027883,5.01191
1391946087883,4.97667
1391946147883,5.02968
1391946207883,5.03519
1391946267883,5.02944
1391946327883,5.01432
1391946387883,4.96333
1391946447883,5.03405
1391946507883,5.03436
1391946567883,5.02919
1391946627883,5.07192
1391946687883,5.06862
1391946747883,5.06019
1391946807883,5.05331
1391946867883,5.08609
1391946927883,5.10911
1391946987883,5.09782
1391947047883,5.14663
1391947107883,5.13635
1391947167883,5.12112
1391947227895,5.13568
1391947287895,5.16396
1391947347895,5.15258
1391947407895,5.17796
1391947467895,5.15483
1391947527895,5.22912
1391947587895,5.19166
1391947647895,5.19714
1391947707895,5.14750
1391947767895,5.14644
1391947827895,5.15196
1391947887895,5.16873
1391947947895,5.14376
1391948007895,5.12871
1391948067895,5.11819
1391948127895,5.12601
1391948187895,5.12669
1391948247895,5.12438
1391948307895,5.14681
1391948367895,5.13385
1391948427895,5.11396
1391948487895,5.09281
1391948547895,5.10139
1391948607895,5.09129
1391948667895,5.12091
1391948727895,5.05906
1391948787895,5.07147
1391948847895,5.06198
1391948907895,5.08441
1391948967895,5.05199
1391949027895,5.08246
1391949087895,5.04324
1391949147895,5.10260
1391949207895,5.04670
1391949267895,5.05599
1391949327895,5.05047
1391949387895,5.05354
1391949447895,5.10624
1391949507895,5.05301
1391949567895,5.07052
1391949627895,5.07013
1391949687895,5.05150
1391949747895,5.09967
1391949807895,5.03519
1391949867895,5.07996
1391949927895,5.06387
1391949987895,5.08159
1391950047895,5.05108
1391950107895,5.05068
1391950167895,5.04878
1391950227895,5.05426
1391950287895,5.05143
1391950347895,5.01944
1391950407895,5.01728
1391950467895,5.05150
1391950527895,5.11312
1391950587895,5.04403
1391950647895,5.02574
1391950707895,5.04618
1391950767895,5.04225
1391950827906,5.06755
1391950887906,5.04089
1391950947906,5.00391
1391951007906,5.09419
1391951067906,5.00203
1391951127906,5.00838
1391951187906,5.01120
1391951247906,5.01818
1391951307906,5.04615
1391951367906,5.00792
1391951427906,5.02266
1391951487906,4.98876
1391951547906,4.99942
1391951607906,5.05093
1391951667906,5.04073
1391951727906,5.02159
1391951787906,4.99193
1391951847906,5.04242
1391951907906,5.04973
1391951967906,5.02645
1391952027906,5.00220
1391952087906,5.01485
1391952147906,5.02005
1391952207906,4.99882
1391953347906,4.95444
1391953407906,5.29501
1391953467906,5.02568
1391953527906,4.96026
1391953587906,4.98858
1391953647906,4.99383
1391953707906,5.00585
1391953767906,4.97522
1391953827906,4.99067
1391953887906,4.98621
1391953947906,4.96177
1391954007906,4.95529
1391954067906,4.96968
1391954127906,4.98483
1391954187906,4.98395
1391954247906,4.95979
1391954307906,4.97419
1391954367906,4.97842
1391954427917,5.01959
1391954487917,4.96827
1391954547917,4.98134
1391954607917,4.98809
1391954667917,4.96816
1391954727917,4.99271
1391954787917,4.97750
1391954847917,4.97269
1391954907917,4.95649
1391954967917,4.99544
1391955027917,4.95491
1391955087917,4.99756
1391955147917,4.95311
1391955207917,4.99100
1391955267917,4.99473
1391955327917,5.00171
1391955387917,4.98567
1391955447917,4.99015
1391955507917,5.00341
1391955567917,4.96862
1391955627917,5.01383
1391955687917,4.99762
1391955747917,4.99672
1391955807917,4.95812
1391955867917,4.98521
1391955927917,4.97929
1391955987917,5.02456
1391956047917,5.02426
1391956107917,4.99365
1391956167917,5.01691
1391956227917,5.00775
1391956287917,5.01780
1391956347917,4.97690
1391956407917,5.00824
1391956467917,4.97624
1391956527917,4.96440
1391956587917,4.98346
1391956647917,4.96730
1391956707917,4.98881
1391956767917,4.95889
1391956827917,4.99863
1391956887917,4.97777
1391956947917,5.00963
1391957007917,4.98771
1391957067917,4.97721
1391957127917,4.99030
1391957187917,5.00022
1391957247917,4.99812
1391957307917,4.98922
1391957367917,4.96911
1391957427917,4.96031
1391957487917,4.97797
1391957547917,4.99559
1391957607917,4.97145
1391957667917,4.98978
1391957727917,5.00286
1391957787917,4.96969
1391957847917,4.96648
1391957907917,4.96977
1391957967917,4.99540
1391958027928,4.98780
1391958087928,4.97554
1391958147928,4.98315
1391958207928,5.00793
1391958267928,4.98206
1391958327928,4.95640
1391958387928,4.99701
1391958447928,4.94568
1391958507928,4.94899
1391958567928,4.98106
1391958627928,5.00082
1391958687928,4.97960
1391958747928,4.99104
1391958807928,4.96073
1391958867928,4.95594
1391958927928,4.97358
1391958987928,4.95272
1391959047928,4.97664
1391959107928,4.97915
1391959167928,4.98874
1391959227928,4.99006
1391959287928,4.97222
1391959347928,5.01993
1391959407928,4.95159
1391959467928,4.95222
1391959527928,5.00124
1391959587928,4.99082
1391959647928,5.02248
1391959707928,4.97297
1391959767928,4.97300
1391959827928,4.98185
1391959887928,4.97200
1391959947928,4.98770
1391960007928,5.00701
1391960067928,5.02830
1391960127928,5.15216
1391960187928,4.99611
1391960247928,5.01492
1391960307928,5.05591
1391960367928,5.06878
1391960427928,5.07233
1391960487928,5.06019
1391960547928,5.09179
1391960607928,5.16543
1391960667928,5.15676
1391960727928,5.17984
1391960787928,5.20116
1391960847928,5.23392
1391960907928,5.24118
1391960967928,5.27492
1391961027928,5.22917
1391961087928,5.23614
1391961147928,5.25876
1391961207928,5.29669
1391961267928,5.29944
1391961327928,5.30919
1391961387928,5.36016
1391961447928,5.43489
1391961507928,5.47380
1391961567928,5.45709
1391961627939,5.55862
1391961687939,5.61321
1391961747939,5.65180
1391961807939,5.66008
1391961867939,5.71877
1391961927939,5.75400
1391961987939,5.81682
1391962047939,5.84980
1391962107939,5.86095
1391962167939,5.91163
1391962227939,5.90666
1391962287939,6.00469
1391962347939,6.04661
1391962407939,6.07508
1391962467939,6.05807
1391962527939,6.05729
1391962587939,6.10656
1391962647939,6.10522
1391962707939,6.06529
1391962767939,6.06922
1391962827939,6.08934
1391962887939,6.02617
1391962947939,6.00341
1391963007939,6.07177
1391963067939,5.97474
1391963127939,5.94443
1391963187939,5.92864
1391963247939,5.93389
1391963307939,5.88441
1391963367939,5.86995
1391963427939,5.83977
1391963487939,5.81876
1391963547939,5.86338
1391963607939,5.81712
1391963667939,5.77511
1391963727939,5.77008
1391963787939,5.70704
1391963847939,5.70022
1391963907939,5.68193
1391963967939,5.70145
1391964027939,5.66832
1391964087939,5.68450
1391964147939,5.63278
1391964207939,5.63562
1391964267939,5.62465
1391964327939,5.59070
1391964387939,5.57634
1391964447939,5.54236
1391964507939,5.52262
1391964567939,5.53468
1391964627939,5.52319
1391964687939,5.49845
1391964747939,5.47089
1391964807939,5.49424
1391964867939,5.47459
1391964927939,5.45975
1391964987939,5.47410
1391965047939,5.46161
1391965107939,5.45623
1391965167939,5.41437
1391965227950,5.44542
1391965287950,5.46470
1391965347950,5.41931
1391965407950,5.44801
1391965467949,5.41228
1391965527949,5.42990
1391965587949,5.41651
1391965647949,5.39129
1391965707950,5.40191
1391965767950,5.41259
1391965827950,5.35629
1391965887950,5.37127
1391965947950,5.35127
1391966007950,5.38139
1391966067950,5.33390
1391966127950,5.35927
1391966187950,5.32225
1391966247950,5.31367
1391966307950,5.35976
1391966367950,5.35014
1391966427950,5.30680
1391966487950,5.29600
1391966547950,5.29337
1391966607950,5.27057
1391966667950,5.29687
1391966727950,5.25594
1391966787950,5.29441
1391966847949,5.31537
1391966907949,5.26200
1391966967949,5.27367
1391967027950,5.26504
1391967087950,5.23521
1391967147950,5.26560
1391967207950,5.21242
1391967267950,5.21393
1391967327950,5.22952
1391967387950,5.24308
1391967447950,5.17316
1391967507950,5.15600
1391967567950,5.17289
1391967627950,5.16057
1391967687950,5.22861
1391967747950,5.21247
1391967807950,5.19576
1391967867950,5.17917
1391967927950,5.18986
1391967987950,5.18755
1391968047950,5.13633
1391968107950,5.15160
1391968167949,5.16115
1391968227949,5.16407
1391968287949,5.13168
1391968347949,5.15239
1391968407950,5.13335
1391968467950,5.16152
1391968527950,5.15657
1391968587950,5.14511
1391968647950,5.13310
1391968707950,5.13889
1391968767950,5.12609
1391968827960,5.12042
1391968887960,5.10789
1391968947960,5.10134
1391969007960,5.11625
1391969067960,5.13386
1391969127960,5.09401
1391969187960,5.13149
1391969247960,5.23888
1391969307960,5.11648
1391969367960,5.10412
1391969427960,5.09047
1391969487960,5.09634
1391969547960,5.11088
1391969607960,5.12773
1391969667960,5.08457
1391969727960,5.09686
1391969787960,5.07497
1391969847960,5.11081
1391969907960,5.10568
1391969967960,5.10271
1391970027960,5.05405
1391970087960,5.06489
1391970147960,5.10538
1391970207960,5.09025
1391970267960,5.08477
1391970327960,5.07191
1391970387960,5.06825
1391970447960,5.08177
1391970507960,5.07953
1391970567960,5.06060
1391970627960,5.05310
1391970687960,5.07420
1391970747960,5.05108
1391970807960,5.07342
1391970867960,5.05282
1391970927960,5.05957
1391970987960,5.05709
1391971047960,5.06021
1391971107960,5.07221
1391971167960,5.04590
1391971227960,5.03420
1391971287960,5.05233
1391971347960,5.06942
1391971407960,5.06944
1391971467960,5.08990
1391971527960,5.05011
1391971587960,5.04860
1391971647960,5.07575
1391971707960,5.05070
1391971767960,5.07958
1391971827960,5.05323
1391971887960,5.03036
1391971947960,5.05133
1391972007960,5.04841
1391972067960,5.04158
1391972127960,5.05341
1391972187960,5.05455
1391972247960,5.08551
1391972307960,5.03604
1391972367960,5.07246
1391972427971,5.06909
1391972487971,5.04161
1391972547971,5.05349
1391972607971,5.00947
1391972667971,5.04718
1391972727971,5.05586
1391972787971,5.09014
1391972847971,5.05827
1391972907971,5.01192
1391972967971,5.03964
1391973027971,5.04029
1391973087971,5.01672
1391973147971,5.00113
1391973207971,5.05749
1391973267971,5.05372
1391973327971,5.02769
1391973387971,5.05506
1391973447971,5.04728
1391973507971,5.02193
1391973567971,5.04233
1391973627971,5.01333
1391973687971,5.04625
1391973747971,5.07564
1391973807971,5.03066
1391973867971,5.03501
1391973927971,5.02098
1391973987971,5.02587
1391974047971,5.05271
1391974107971,5.04070
1391974167971,5.04851
1391974227971,5.04794
1391974287971,5.01679
1391974347971,5.01786
1391974407971,5.03094
1391974467971,5.05969
1391974527971,5.02431
1391974587971,5.08217
1391974647971,5.03836
1391974707971,5.04950
1391974767971,5.05735
1391974827971,5.06744
1391974887971,5.02990
1391974947971,5.02728
1391975007971,5.03238
1391975067971,5.02791
1391975127971,5.00452
1391975187971,5.01895
1391975247971,5.01480
1391975307971,5.06344
1391975367971,5.02551
1391975427971,5.03875
1391975487971,5.01927
1391975547971,5.05906
1391975607971,5.02518
1391975667971,5.00776
1391975727971,5.00288
1391975787971,5.04770
1391975847971,5.00485
1391975907971,5.01695
1391975967971,5.02992
1391976027981,5.03122
1391976087981,5.04215
1391976147981,5.05496
1391976207981,5.00270
1391976267981,5.03148
1391976327981,5.05120
1391976387981,5.02551
1391976447981,5.05074
1391976507981,5.03734
1391976567981,5.01556
1391976627981,5.00352
1391976687981,5.01809
1391976747981,5.06867
1391976807981,5.02660
1391976867981,5.03017
1391976927981,4.99868
1391976987981,5.10114
1391977047981,5.04506
1391977107981,5.08261
1391977167981,5.13585
1391977227981,5.09832
1391977287981,5.18806
1391977347981,5.17810
1391977407981,5.19492
1391977467981,5.19986
1391977527981,5.21666
1391977587981,5.24913
1391977647981,5.23318
1391977707981,5.25280
1391977767981,5.22356
1391977827981,5.21247
1391977887981,5.17569
1391977947981,5.18631
1391978007981,5.15986
1391978067981,5.15002
1391978127981,5.11614
1391978187981,5.12614
1391978247981,5.11942
1391978307981,5.12433
1391978367981,5.09855
1391978427981,5.09762
1391978487981,5.07811
1391978547981,5.08696
1391978607981,5.03230
1391978667981,5.06894
1391978727981,5.02103
1391978787981,5.05891
1391978847981,5.05780
1391978907981,5.02895
1391978967981,5.04707
1391979027981,5.05959
1391979087981,5.01669
1391979147981,5.00557
1391979207981,5.00845
1391979267981,5.03124
1391979327981,5.04117
1391979387981,4.99727
1391979447981,5.00757
1391979507981,4.98700
1391979567981,5.03186
1391979627991,4.99556
1391979687991,5.03366
1391979747991,4.98927
1391979807991,5.01438
1391979867991,5.04931
1391979927991,5.03123
1391979987991,5.01039
1391980047991,4.99898
1391980107991,5.05545
1391980167991,5.04272
1391980227991,5.01884
1391980287991,5.00677
1391980347991,5.02120
1391980407991,5.00579
1391980467991,5.06220
1391980527991,5.05349
1391980587991,5.04557
1391980647991,5.06318
1391980707991,5.03938
1391980767991,5.02696
1391980827991,5.02826
1391980887991,5.04488
1391980947991,5.02207
1391981007991,5.06312
1391981067991,5.05388
1391981127991,5.06590
1391981187991,5.03458
1391981247991,5.06071
1391981307991,5.04488
1391981367991,5.05840
1391981427991,5.01539
1391981487991,5.05823
1391981547991,5.00000
1391981607991,5.03007
1391981667991,5.05778
1391981727991,5.08301
1391981787991,5.01702
1391981847991,5.02425
1391981907991,5.02696
1391981967991,5.04785
1391982027991,5.00846
1391982087991,5.01613
1391982147991,5.02954
1391982207991,4.99976
1391982267991,5.03523
1391982327991,5.00606
1391982387991,5.02087
1391982447991,5.02405
1391982507991,5.01381
1391982567991,5.05113
1391982627991,5.01515
1391982687991,5.04045
1391982747991,5.02828
1391982807991,5.05035
1391982867991,5.02555
1391982927991,5.00237
1391982987991,4.98744
1391983047991,5.00234
1391983107991,5.01071
1391983167991,5.00958
1391983228001,5.01083
1391983288001,5.02126
1391983348001,5.00824
1391983408001,4.98878
1391983468001,5.01963
1391983528001,4.99703
1391983588001,5.04170
1391983648001,4.98762
1391983708001,4.97669
1391983768001,4.96948
1391983828002,5.00325
1391983888002,5.00148
1391983948002,5.00638
1391984008002,5.00501
1391984068001,4.99020
1391984128001,5.00951
1391984188001,4.97493
1391984248001,5.01197
1391984308001,4.96675
1391984368001,4.96902
1391984428001,5.00048
1391984488001,4.98142
1391984548001,5.02589
1391984608001,4.94592
1391984668001,4.96816
1391984728001,4.95608
1391984788001,4.99934
1391984848001,4.99266
1391984908001,4.99984
1391984968001,4.97522
1391985028001,5.01045
1391985088001,5.01148
1391985148001,5.02336
1391985208002,5.01059
1391985268002,4.98749
1391985328002,5.01502
1391985388001,4.97887
1391985448001,5.03848
1391985508001,4.98343
1391985568001,5.00838
1391985628001,5.00778
1391985688001,5.00435
1391985748001,5.02214
1391985808001,5.01774
1391985868001,5.00915
1391985928001,4.99193
1391985988001,5.01103
1391986048001,5.01076
1391986108001,4.97381
1391986168001,4.99982
1391986228001,5.01552
1391986288001,5.00983
1391986348001,5.01178
1391986408001,5.02638
1391986468001,5.01241
1391986528002,5.00654
1391986588002,5.01773
1391986648002,5.00337
1391986708002,5.01012
1391986768001,5.02484
1391986828012,5.05260
1391986888012,5.01837
1391986948012,5.02514
1391987008012,4.99991
1391987068012,4.99664
1391987128012,5.01333
1391987188012,5.01413
1391987248012,4.99678
1391987308012,5.03521
1391987368012,5.01952
1391987428012,5.06348
1391987488012,5.03595
1391987548012,5.01267
1391987608012,5.03381
1391987668012,5.00279
1391987728012,5.00111
1391987788012,5.06990
1391987848012,5.15009
1391987908012,5.18983
1391987968012,5.25107
1391988028012,5.32212
1391988088012,5.34199
1391988148012,5.38831
1391988208012,5.37425
1391988268012,5.30112
1391988328012,5.37625
1391988388012,5.34440
1391988448012,5.41666
1391988508012,5.43666
1391988568012,5.44853
1391988628012,5.51711
1391988688012,5.50871
1391988748012,5.54507
1391988808012,5.51273
1391988868012,5.48455
1391988928012,5.49176
1391988988012,5.42799
1391989048012,5.36495
1391989108012,5.41518
1391989168012,5.28688
1391989228012,5.31720
1391989288012,5.32205
1391989348012,5.31351
1391989408012,5.25568
1391989468012,5.29888
1391989528012,5.27875
1391989588012,5.25736
1391989648012,5.23974
1391989708012,5.25747
1391989768012,5.23724
1391989828012,5.22843
1391989888012,5.24882
1391989948012,5.23274
1391990008012,5.22439
1391990068012,5.21205
1391990128012,5.22569
1391990188012,5.17211
1391990248012,5.19347
1391990308012,5.22861
1391990368012,5.24012