1391990428022,5.19218
1391990488022,5.23225
1391990548022,5.24521
1391990608022,5.21462
1391990668022,5.23264
1391990728022,5.21574
1391990788022,5.22227
1391990848022,5.20003
1391990908022,5.25688
1391990968022,5.23913
1391991028022,5.23992
1391991088022,5.22998
1391991148022,5.18718
1391991208022,5.22995
1391991268022,5.21913
1391991328022,5.20675
1391991388022,5.23805
1391991448022,5.23998
1391991508022,5.22082
1391991568022,5.20146
1391991628022,5.23839
1391991688022,5.21972
1391991748022,5.24195
1391991808022,5.22585
1391991868022,5.21155
1391991928022,5.25997
1391991988022,5.17714
1391992048022,5.20402
1391992108022,5.22142
1391992168022,5.21912
1391992228022,5.18253
1391992288022,5.17744
1391992348022,5.20700
1391992408022,5.17894
1391992468022,5.18426
1391992528022,5.16812
1391992588022,5.13433
1391992648022,5.13496
1391992708022,5.17634
1391992768022,5.15231
1391992828022,5.11853
1391992888022,5.15332
1391992948022,5.09856
1391993008022,5.13141
1391993068022,5.10005
1391993128022,5.09649
1391993188022,5.11563
1391993248022,5.13076
1391993308022,5.16514
1391993368022,5.11074
1391993428022,5.14105
1391993488022,5.11891
1391993548022,5.14847
1391993608022,5.12717
1391993668022,5.11961
1391993728022,5.13317
1391993788022,5.10110
1391993848022,5.12057
1391993908022,5.11226
1391993968022,5.13758
1391994028032,5.12489
1391994088032,5.12505
1391994148032,5.09576
1391994208032,5.13200
1391994268032,5.15343
1391994328032,5.10939
1391994388032,5.14319
1391994448032,5.13355
1391994508032,5.15089
1391994568032,5.16377
1391994628032,5.16015
1391994688032,5.12686
1391995228032,5.08363
1391995288032,5.06163
1391995348032,5.06460
1391995408032,5.08171
1391995468032,5.09677
1391995528032,5.08161
1391995588032,5.07809
1391995648032,5.04736
1391995708032,5.09039
1391995768032,5.04325
1391995828032,5.07263
1391995888032,5.08125
1391995948032,5.03750
1391996008032,5.05220
1391996068032,5.05191
1391996128032,5.04517
1391996188032,5.04299
1391996248032,5.02190
1391996308032,5.07038
1391996368032,5.05763
1391996428032,5.05928
1391996488032,5.07673
1391996548032,5.07684
1391996608032,5.08368
1391996668032,5.06688
1391996728032,5.07691
1391996788032,5.08270
1391996848032,5.07224
1391996908032,5.06456
1391996968032,5.06632
1391997028032,5.04686
1391997088032,5.03938
1391997148032,5.07267
1391997208032,5.00709
1391997268032,5.06306
1391997328032,5.03352
1391997388032,5.05628
1391997448032,5.07616
1391997508032,5.02360
1391997568032,5.04151
1391997628043,5.08145
1391997688043,5.02337
1391997748043,5.03701
1391997808043,5.03298
1391997868043,5.06352
1391997928043,5.02566
1391997988043,5.03109
1391998048043,5.01800
1391998108043,5.03041
1391998168043,5.02978
1391998228043,5.03107
1391998288043,5.02378
1391998348043,5.02111
1391998408043,5.04573
1391998468043,5.02122
1391998528043,5.01830
1391998588043,5.03099
1391998648043,4.99269
1391998708043,5.01638
1391998768043,5.00204
1391998828043,4.98030
1391998888043,5.00489
1391998948043,5.00371
1391999008043,4.96491
1391999068043,5.01304
1391999128043,5.02929
1391999188043,4.97873
1391999248043,4.99111
1391999308043,4.97803
1391999368043,4.99773
1391999428043,4.98004
1391999488043,5.03236
1391999548043,5.00772
1391999608043,4.99893
1391999668043,5.01758
1391999728043,4.98480
1391999788043,5.03176
1391999848043,4.99546
1391999908043,4.98713
1391999968043,5.03718
1392000028043,5.01502
1392000088043,5.01225
1392000148043,5.01756
1392000208043,5.02004
1392000268043,4.97253
1392000328043,5.00928
1392000388043,5.03405
1392000448043,4.99684
1392000508043,5.02854
1392000568043,5.01443
1392000628043,4.99004
1392000688043,4.96276
1392000748043,4.98832
1392000808043,4.97544
1392000868043,5.02646
1392000928043,5.04920
1392000988043,5.08839
1392001048043,5.08550
1392001108043,5.11276
1392001168043,5.07457
1392001228053,5.04304
1392001288053,5.01038
1392001348053,4.98515
1392001408053,4.99662
1392001468053,5.00660
1392001528053,4.99614
1392001588053,5.02113
1392001648053,5.01079
1392001708053,4.99270
1392001768053,4.98411
1392001828053,4.97942
1392001888053,4.97902
1392001948053,4.96175
1392002008053,4.95458
1392002068053,4.98291
1392002128053,4.96789
1392002188053,4.98224
1392002248053,4.97223
1392002308053,4.95921
1392002368053,4.96407
1392002428053,4.92979
1392002488053,4.95436
1392002548053,4.95363
1392002608053,4.97503
1392002668053,4.99896
1392002728053,4.98696
1392002788053,4.99849
1392002848053,4.96447
1392002908053,4.95710
1392002968053,4.92897
1392003028053,4.93952
1392003088053,4.93659
1392003148053,4.93876
1392003208053,4.97540
1392003268053,4.95413
1392003328053,4.93026
1392003388053,4.96336
1392003448053,4.95749
1392003508053,4.94256
1392003568053,4.96370
1392003628053,4.95320
1392003688053,4.97976
1392003748053,4.91584
1392003808053,4.96513
1392003868053,5.00376
1392003928053,4.97050
1392003988053,4.99318
1392004048053,4.95293
1392004108053,5.00909
1392004168053,4.97009
1392004228053,4.96373
1392004288053,4.95940
1392004348053,4.97852
1392004408053,4.97864
1392004468053,4.98367
1392004528053,4.99738
1392004588053,4.96708
1392004648053,4.99890
1392004708053,5.00442
1392004768053,4.95398
1392004828064,4.98447
1392004888064,4.98405
1392004948064,4.99679
1392005008064,4.97208
1392005068064,4.96153
1392005128064,4.97115
1392005188064,4.98627
1392005248064,4.93299
1392005308064,5.02992
1392005368064,4.98170
1392005428064,5.02353
1392005488064,4.99998
1392005548064,4.98096
1392005608064,4.95829
1392005668064,5.00624
1392005728064,4.98311
1392005788064,5.01978
1392005848064,5.01593
1392005908064,4.98574
1392005968064,4.99151
1392006028064,4.98928
1392006088064,4.95020
1392006148064,5.03694
1392006208064,5.01868
1392006268064,5.01129
1392006328064,5.01702
1392006388064,5.01551
1392006448064,5.02288
1392006508064,4.99097
1392006568064,5.02502
1392006628064,5.04399
1392006688064,5.02510
1392006748064,5.01191
1392006808064,5.03301
1392006868064,4.98200
1392006928064,4.97803
1392006988064,5.01794
1392007048064,4.99991
1392007108064,4.98250
1392007168064,4.98393
1392007228064,5.00655
1392007288064,5.00317
1392007348064,5.00131
1392007408064,5.00231
1392007468064,5.02014
1392007528064,4.96176
1392007588064,4.95159
1392007648064,5.01782
1392007708064,5.03326
1392007768064,4.98501
1392007828064,4.99383
1392007888064,5.00026
1392007948064,5.00454
1392008008064,5.02394
1392008068064,5.03066
1392008128064,5.04560
1392008188064,5.05085
1392008248064,5.02873
1392008308064,5.00240
1392008368064,5.02937
1392008428074,5.01199
1392008488074,5.02989
1392008548074,5.00250
1392008608074,4.99767
1392008668074,5.02496
1392008728074,5.06643
1392008788074,5.10561
1392008848074,5.17037
1392008908074,5.20222
1392008968074,5.22673
1392009028074,5.21412
1392009088074,5.24578
1392009148074,5.25347
1392009208074,5.26310
1392009268075,5.23920
1392009328075,5.21488
1392009388075,5.22045
1392009448074,5.18363
1392009508074,5.17128
1392009568074,5.21018
1392009628074,5.19290
1392009688074,5.20437
1392009748074,5.19383
1392009808074,5.15783
1392009868074,5.13455
1392009928074,5.16590
1392009988074,5.16640
1392010048074,5.13299
1392010108074,5.13060
1392010168074,5.11174
1392010228074,5.09393
1392010288074,5.08623
1392010348074,5.09973
1392010408074,5.08435
1392010468074,5.09210
1392010528074,5.08584
1392010588074,5.07671
1392010648075,5.10485
1392010708075,5.06102
1392010768074,5.08121
1392010828074,5.10437
1392010888074,5.10658
1392010948074,5.07321
1392011008074,5.11673
1392011068074,5.10174
1392011128074,5.11109
1392011188074,5.10276
1392011248074,5.10198
1392011308074,5.10040
1392011368074,5.07995
1392011428074,5.09589
1392011488074,5.08986
1392011548074,5.07485
1392011608074,5.10724
1392011668074,5.09822
1392011728074,5.11032
1392011788074,5.11517
1392011848074,5.10653
1392011908074,5.08099
1392011968075,5.04671
1392012028085,5.07223
1392012088085,5.05205
1392012148085,5.05405
1392012208085,5.05580
1392012268085,5.02187
1392012328085,5.04285
1392012388085,5.04786
1392012448085,5.02966
1392012508085,5.06122
1392012568085,5.05004
1392012628085,5.02083
1392012688085,5.03769
1392012748085,5.04045
1392012808085,5.03031
1392012868085,5.05952
1392012928085,5.05352
1392012988085,5.05632
1392013048085,5.05389
1392013108085,5.02867
1392013168085,5.01514
1392013228085,5.02007
1392013288085,4.99303
1392013348085,4.99038
1392013408085,5.01177
1392013468085,5.03700
1392013528085,4.98287
1392013588085,4.99953
1392013648085,4.97425
1392013708085,4.96594
1392013768085,5.00082
1392013828085,4.97055
1392013888085,4.99338
1392013948085,4.98996
1392014008085,4.95982
1392014068085,4.99997
1392014128085,4.98869
1392014188085,5.01342
1392014248085,4.98848
1392014308085,4.98678
1392014368085,5.00542
1392014428085,5.01405
1392014488085,4.95580
1392014548085,5.01718
1392014608085,4.97679
1392014668085,4.95980
1392014728085,5.01673
1392014788085,4.98214
1392014848085,4.99549
1392014908085,4.98931
1392014968085,4.96122
1392015028085,4.99997
1392015088085,4.98546
1392015148085,4.98451
1392015208085,4.96490
1392015268085,4.96248
1392015328085,4.95561
1392015388085,4.95826
1392015448085,4.98584
1392015508085,4.97672
1392015568085,4.95905
1392015628096,4.95430
1392015688096,4.96677
1392015748096,4.98254
1392015808096,4.97285
1392015868096,4.98796
1392015928096,4.94528
1392015988096,4.95783
1392016048096,4.95780
1392016108096,4.99583
1392016168096,4.96819
1392016228096,5.01969
1392016288096,4.95976
1392016348096,4.99365
1392016408096,4.99059
1392016468096,4.96849
1392016528096,4.99525
1392016588096,5.00840
1392016648096,5.00816
1392016708096,5.02299
1392016768096,5.01965
1392016828096,5.00120
1392016888096,4.96953
1392016948096,5.02423
1392017008096,4.98011
1392017068096,4.98083
1392017128096,4.95763
1392017188096,5.03871
1392017248096,4.98955
1392017308096,5.02810
1392017368096,5.08025
1392017428096,5.04968
1392017488096,5.06652
1392017548096,5.02863
1392017608096,5.02578
1392017668096,4.98283
1392017728096,5.00323
1392017788096,4.97801
1392017848096,4.99161
1392017908096,5.00263
1392017968096,4.99959
1392018028096,5.02509
1392018088096,4.99673
1392018148096,4.99353
1392018208096,4.99216
1392018268096,4.93541
1392018328096,4.99774
1392018388096,4.99871
1392018448096,4.99338
1392018508096,4.99463
1392018568096,4.97032
1392018628096,4.97480
1392018688096,4.98460
1392018748096,4.99711
1392018808096,5.01503
1392018868096,5.02446
1392018928096,5.03185
1392018988096,4.99812
1392019048096,4.97608
1392019108096,5.00440
1392019168096,4.99374
1392019228107,5.00402
1392019288107,4.96792
1392019348107,4.94898
1392019408107,4.98912
1392019468107,4.98976
1392019528107,4.99906
1392019588107,5.02148
1392019648107,5.02508
1392019708107,5.00985
1392019768107,4.99672
1392019828107,4.99363
1392019888107,5.00998
1392019948107,4.96325
1392020008107,4.98071
1392020068107,5.00289
1392020128107,5.04477
1392020188107,5.05342
1392020248107,5.01431
1392020308107,5.02194
1392020368107,5.05416
1392020428107,5.05702
1392020488107,5.02677
1392020548107,5.06104
1392020608107,5.04177
1392020668107,5.05204
1392020728107,5.02038
1392020788107,5.03976
1392020848107,5.01618
1392020908107,5.03059
1392020968107,5.01055
1392021028107,5.03887
1392021088107,5.07449
1392021148107,5.03366
1392021208107,5.01570
1392021268107,5.05001
1392021328107,5.03693
1392021388107,5.06494
1392021448107,5.03420
1392021508107,5.02485
1392021568107,5.02240
1392021628107,5.04695
1392021688107,5.02035
1392021748107,5.01674
1392021808107,4.99712
1392021868107,5.02530
1392021928107,5.01916
1392021988107,5.04606
1392022048107,5.05032
1392022108107,4.99225
1392022168107,4.99500
1392022228107,5.02994
1392022288107,5.02994
1392022348107,5.04309
1392022408107,5.02264
1392022468107,5.03005
1392022528107,5.01556
1392022588107,4.98028
1392022648107,4.97523
1392022708107,4.98707
1392022768107,5.01565
1392022828118,5.00217
1392022888118,4.95918
1392022948118,4.98563
1392023008118,4.99549
1392023068118,4.99090
1392023128118,5.02603
1392023188118,4.99528
1392023248118,4.95557
1392023308118,5.00361
1392023368118,4.96480
1392023428118,4.98760
1392023488118,4.98561
1392023548118,4.99453
1392023608118,5.00714
1392023668118,5.00862
1392023728118,4.99918
1392023788118,5.00350
1392023848118,4.98804
1392023908118,4.97872
1392023968118,4.99824
1392024028118,4.98704
1392024088118,5.00945
1392024148118,4.97990
1392024208118,5.03384
1392024268118,5.00568
1392024328118,5.03775
1392024388118,5.00080
1392024448118,5.00650
1392024508118,5.02148
1392024568118,4.98994
1392024628118,4.99499
1392024688118,4.98794
1392024748118,4.99176
1392024808118,4.98087
1392024868118,4.98067
1392024928118,4.97664
1392024988118,4.97227
1392025048118,4.98196
1392025108118,4.96784
1392025168118,4.98890
1392025228118,4.99618
1392025288118,4.96721
1392025348118,4.98403
1392025408118,4.98933
1392025468118,4.96871
1392025528118,4.97792
1392025588118,4.95197
1392025648118,4.93685
1392025708118,4.94976
1392025768118,4.94772
1392025828118,4.94737
1392025888118,4.94618
1392025948118,4.94726
1392026008118,5.01013
1392026068118,5.00079
1392026128118,4.99928
1392026188118,4.94978
1392026248118,4.96881
1392026308118,4.96292
1392026368118,4.96501
1392026428129,4.93959
1392026488129,4.99145
1392026548129,4.98405
1392026608129,4.99734
1392026668129,4.96880
1392026728129,4.98149
1392026788129,4.94897
1392026848129,4.97275
1392026908129,4.97885
1392026968129,4.96978
1392027028129,4.98775
1392027088129,4.99693
1392027148129,5.01386
1392027208129,4.98567
1392027268129,4.96779
1392027328129,4.98951
1392027388129,4.98272
1392027448129,5.00184
1392027508129,4.96716
1392027568129,5.00358
1392027628129,4.99496
1392027688129,5.03123
1392027748129,5.01009
1392027808129,4.98163
1392027868129,4.99691
1392027928129,4.98180
1392027988129,4.95083
1392028048129,4.99442
1392028108129,4.98905
1392028168129,4.95476
1392028228129,5.01634
1392028288129,4.97514
1392028348129,5.02420
1392028408129,4.98489
1392028468129,4.94297
1392028528129,5.01212
1392028588129,4.98467
1392028648129,5.02400
1392028708129,5.01109
1392028768129,5.00412
1392028828129,4.99413
1392028888129,4.98203
1392028948129,4.99901
1392029008129,5.00989
1392029068129,5.03792
1392029128129,5.02608
1392029188129,5.02705
1392029248129,5.02381
1392029308129,5.03507
1392029368129,5.02911
1392029428129,4.97967
1392029488129,5.03662
1392029548129,5.02426
1392029608129,4.98967
1392029668129,4.99125
1392029728129,4.98316
1392029788129,4.98361
1392029848129,4.98436
1392029908129,5.19189
1392029968129,5.01091
1392030028141,4.99206
1392030088141,4.93620
1392030148141,4.98983
1392030208141,5.00115
1392030268141,5.01183
1392030328141,4.99466
1392030388141,4.98507
1392030448141,4.97149
1392030508141,4.95846
1392030568141,4.99098
1392030628141,4.96477
1392030688141,4.95002
1392030748141,5.00188
1392030808141,4.95001
1392030868141,4.98598
1392030928141,5.01172
1392030988141,5.02610
1392031048141,5.03662
1392031108141,5.00845
1392031168141,4.98622
1392031228141,4.98813
1392031288141,4.96610
1392031348141,4.96779
1392031408141,4.96533
1392031468141,4.99178
1392031528141,4.99357
1392031588141,5.00484
1392031648141,4.97644
1392031708141,4.98620
1392031768141,4.97231
1392031828141,5.00553
1392031888141,5.01352
1392031948141,5.00455
1392032008141,5.00122
1392032068141,4.98465
1392032128141,5.03867
1392032188141,5.01625
1392032248141,5.00458
1392032308141,4.98736
1392032368141,4.98664
1392032428141,4.99244
1392032488141,5.00605
1392032548141,4.99769
1392032608141,5.02562
1392032668141,5.03282
1392032728141,4.98788
1392032788141,5.02211
1392032848141,5.03255
1392032908141,5.00189
1392032968141,5.04610
1392033028141,5.01489
1392033088141,5.10321
1392033148141,5.04597
1392033208141,5.08986
1392033268141,5.07407
1392033328141,5.07124
1392033388141,5.14526
1392033448141,5.06109
1392033508141,5.08799
1392033568141,5.04881
1392033628152,5.03205
1392033688152,5.03742
1392033748152,5.05503
1392033808152,5.01110
1392033868152,5.03147
1392033928152,5.02233
1392033988152,5.02906
1392034048152,4.98116
1392034108152,5.05119
1392034168152,5.04093
1392034228152,5.05346
1392034288152,5.05954
1392034348152,5.04076
1392034408152,5.05824
1392034468152,5.07196
1392034528152,5.03861
1392034588152,5.03875
1392034648152,5.01055
1392034708152,4.99830
1392034768152,4.99958
1392034828152,5.00328
1392034888152,5.00824
1392034948152,5.02122
1392035008152,5.02141
1392035068152,4.99974
1392035128152,5.00884
1392035188152,4.97239
1392035248152,5.00211
1392035308152,5.01781
1392035368152,4.99023
1392035428152,4.98637
1392035488152,4.99074
1392035548152,4.98821
1392035608152,5.03132
1392035668152,5.02438
1392035728152,4.98078
1392035788152,5.05422
1392035848152,5.01625
1392035908152,4.99735
1392035968152,5.00811
1392036028152,5.02634
1392036088152,5.02492
1392036148152,4.97903
1392036208152,5.00105
1392036268152,4.99660
1392036328152,5.00793
1392036388152,5.04081
1392036448152,5.06994
1392036508152,5.06160
1392036568152,5.02456
1392036628152,5.01898
1392036688152,5.03874
1392036748152,5.02873
1392036808152,5.04192
1392036868152,5.02975
1392036928152,5.01371
1392036988152,5.03491
1392037048152,5.04740
1392037108152,4.98288
1392037168152,5.01793
1392037228163,5.01955
1392037288163,5.01196
1392037348163,5.04944
1392037408163,5.05357
1392037468163,4.96684
1392037528163,5.03713
1392037588163,5.04459
1392037648163,5.02193
1392037708163,5.02298
1392037768163,5.01306
1392037828163,5.09161
1392037888163,5.13680
1392037948163,5.14352
1392038008163,5.16899
1392038068163,5.13888
1392038128163,5.14243
1392038188163,5.11434
1392038248163,5.10906
1392038308163,5.10383
1392038368163,5.14271
1392038428163,5.08548
1392038488163,5.09567
1392038548163,5.09325
1392038608163,5.05028
1392038668163,5.10215
1392038728163,5.06187
1392038788163,5.04140
1392038848163,5.01862
1392038908163,5.05933
1392038968163,5.04724
1392039028163,5.00545
1392039088163,4.98341
1392039148163,5.04323
1392039208163,5.04294
1392039268163,5.12181
1392039328163,5.09754
1392039388163,5.09298
1392039448163,5.04361
1392039508163,5.01347
1392039568163,5.03660
1392039628163,5.02214
1392039688163,5.05441
1392039748163,5.03004
1392039808163,5.03605
1392039868163,5.05936
1392039928163,5.02693
1392039988163,5.02949
1392040048163,5.02814
1392040108163,5.04705
1392040168163,4.98569
1392040228163,5.01886
1392040288163,5.00833
1392040348163,5.00276
1392040408163,5.01168
1392040468163,5.01817
1392040528163,4.97764
1392040588163,4.99612
1392040648163,5.00063
1392040708163,5.01663
1392040768163,5.04156
1392040828174,5.02076
1392040888174,5.01262
1392040948174,5.01597
1392041008174,5.01427
1392041068174,5.05116
1392041128174,5.00963
1392041188174,5.02786
1392041248174,5.01394
1392041308174,5.04656
1392041368174,5.04953
1392041428174,5.07334
1392041488174,5.08936
1392041548174,5.08928
1392041608174,5.04819
1392041668174,5.03090
1392041728174,5.02528
1392041788174,5.05203
1392041848174,4.99854
1392041908174,5.01356
1392041968174,5.04852
1392042028174,5.02053
1392042088174,4.99320
1392042148174,4.97456
1392042208174,5.00222
1392042268174,5.01598
1392042328174,5.01550
1392042388174,5.03600
1392042448174,5.06814
1392042508174,5.02751
1392042568174,4.99667
1392042628174,4.99978
1392042688174,5.01079
1392042748174,4.98418
1392042808174,4.97968
1392042868174,5.02527
1392042928174,4.99434
1392042988174,4.92010
1392043048174,4.99007
1392043108174,5.01009
1392043168174,4.98984
1392043228174,4.98758
1392043288174,5.00709
1392043348174,5.02197
1392043408174,5.00268
1392043468174,5.01904
1392043528174,5.01049
1392043588174,5.00341
1392043648174,4.98128
1392043708174,4.99524
1392043768174,5.00470
1392043828174,4.98587
1392043888174,4.98904
1392043948174,5.00747
1392044008174,5.03200
1392044068174,5.03162
1392044128174,5.01755
1392044188174,5.02022
1392044248174,5.04392
1392044308174,5.01287
1392044368174,4.99712
1392044428185,5.01399
1392044488185,5.02010
1392044548185,4.97980
1392044608185,5.00197
1392044668185,5.03990
1392044728185,5.02172
1392044788185,5.00764
1392044848185,5.01768
1392044908185,5.04182
1392044968185,5.01794
1392045028185,4.99159
1392045088185,5.01323
1392045148185,5.00852
1392045208185,5.04462
1392045268185,5.01389
1392045328185,4.99329
1392045388185,5.02487
1392045448185,5.04421
1392045508185,5.03396
1392045568185,5.03712
1392045628185,5.04932
1392045688185,5.02919
1392045748185,5.02766
1392045808185,5.03542
1392045868185,5.05129
1392045928185,5.11626
1392045988185,5.03120
1392046048185,5.05074
1392046108185,5.03568
1392046168185,5.06358
1392046228185,5.04635
1392046288185,5.02015
1392046348185,4.99074
1392046408185,4.99636
1392046468185,5.04991
1392046528185,5.03024
1392046588185,5.03844
1392046648185,5.01905
1392046708185,5.03493
1392046768185,5.01866
1392046828185,5.04360
1392046888185,5.02120
1392046948185,5.01198
1392047008185,5.01699
1392047068185,5.04419
1392047128185,5.00389
1392047188185,5.04175
1392047248185,5.05597
1392047308185,5.04865
1392047368185,5.00972
1392047428185,5.01488
1392047488185,5.03257
1392047548185,5.01364
1392047608185,5.05638
1392047668185,5.04164
1392047728185,5.02666
1392047788185,5.02521
1392047848185,5.05559
1392047908185,5.03755
1392047968185,5.04151
1392048028196,5.06558
1392048088196,5.02276
1392048148196,5.05901
1392048208196,5.04140
1392048268196,5.08898
1392048328196,5.12687
1392048388196,5.14452
1392048448196,5.12102
1392048508196,5.11497
1392048568196,5.13812
1392048628196,5.11294
1392048688196,5.12757
1392048748196,5.12749
1392048808196,5.13958
1392048868196,5.11962
1392048928196,5.09782
1392048988196,5.07822
1392049048196,5.05654
1392049108196,5.03896
1392049168196,5.03598
1392049228196,5.03701
1392049288196,5.03746
1392049348196,5.07765
1392049408196,5.08353
1392049468196,5.04297
1392049528196,5.02441
1392049588196,5.06004
1392049648196,5.05548
1392049708196,5.03914
1392049768196,5.07336
1392049828196,5.05716
1392049888196,5.03489
1392049948196,5.02648
1392050008196,5.03488
1392050068196,5.03815
1392050128196,4.98326
1392050188196,5.02728
1392050248196,5.01065
1392050308196,5.03491
1392050368196,5.01222
1392050428196,5.01596
1392050488196,5.02046
1392050548196,5.02284
1392050608196,5.04318
1392050668196,5.01817
1392050728196,5.02648
1392050788196,5.06309
1392050848196,5.09033
1392050908196,5.12138
1392050968196,5.17744
1392051028196,5.20239
1392051088196,5.18640
1392051148196,5.19970
1392051208196,5.18071
1392051268196,5.15792
1392051328196,5.16182
1392051388196,5.15681
1392051448196,5.14325
1392051508196,5.08854
1392051568196,5.10524
1392051628207,5.09390
1392051688207,5.12267
1392051748207,5.09585
1392051808207,5.08305
1392051868207,5.10689
1392051928207,5.11045
1392051988207,5.08118
1392052048207,5.06705
1392052108207,5.03517
1392052168207,5.07669
1392052228207,5.02904
1392052288207,5.02846
1392052348207,5.04452
1392052408207,5.04601
1392052468207,5.04765
1392052528207,5.04964
1392052588207,5.05962
1392052648207,5.02443
1392052708207,5.02107
1392052768207,5.02827
1392052828207,5.03041
1392052888207,4.98891
1392052948207,5.01438
1392053008207,5.01542
1392053068207,5.01671
1392053128207,4.99217
1392053188207,5.01266
1392053248207,5.01805
1392053308207,4.98882
1392053368207,4.98570
1392053428207,4.98262
1392053488207,4.98090
1392053548207,4.99464
1392053608207,4.96635
1392053668207,4.96357
1392053728207,4.99525
1392053788207,4.97327
1392053848207,4.96365
1392053908207,5.00724
1392053968207,4.96327
1392054028207,4.97247
1392054088207,4.98654
1392054148207,4.98834
1392054208207,4.98374
1392054268207,4.97410
1392054328207,4.95925
1392054388207,4.96839
1392054448207,4.94215
1392054508207,4.96113
1392054568207,4.89902
1392054628207,4.98029
1392054688207,4.97990
1392054748207,4.97047
1392054808207,4.96791
1392054868207,4.95128
1392054928207,4.97078
1392054988207,4.96915
1392055048207,4.93807
1392055108207,4.92599
1392055168207,4.95736
1392055228217,4.96098
1392055288217,4.94871
1392055348217,4.96659
1392055408217,5.00457
1392055468217,4.99597
1392055528217,4.96661
1392055588217,4.96501
1392055648217,4.96905
1392055708217,4.99643
1392055768217,4.98284
1392055828217,4.98364
1392055888217,4.97684
1392055948217,4.96615
1392056008217,4.97732
1392056068217,4.96012
1392056128217,4.98242
1392056188217,4.94671
1392056248217,4.96135
1392056308217,4.96822
1392056368217,4.92981
1392056428217,4.93282
1392056488217,4.97366
1392056548217,4.94209
1392056608217,4.96294
1392056668217,4.95210
1392056728217,4.98891
1392056788217,4.93183
1392056848217,4.94899
1392056908217,5.00886
1392056968217,4.95270
1392057028217,4.93652
1392057088217,4.95675
1392057148217,4.96470
1392057208217,4.97830
1392057268217,4.96882
1392057328217,4.90678
1392057388217,4.94942
1392057448217,4.98647
1392057508217,4.98078
1392057568217,4.96881
1392057628217,4.93025
1392057688217,4.96584
1392057748217,4.99698
1392057808217,4.92933
1392057868217,4.95413
1392057928217,4.97072
1392057988217,4.93563
1392058048217,4.96062
1392058108217,4.93051
1392058168217,4.96454
1392058228217,4.90318
1392058288217,4.94251
1392058348217,4.94852
1392058408217,4.93527
1392058468217,4.95691
1392058528217,4.96903
1392058588217,4.96117
1392058648217,4.97494
1392058708217,4.94524
1392058768217,4.93076
1392058828228,4.95037
1392058888228,4.92387
1392058948228,4.93999
1392059008228,4.93203
1392059068228,4.88110
1392059128228,4.94742
1392059188228,4.94688
1392059248228,4.92134
1392059308228,4.92030
1392059368228,4.92276
1392059428228,4.95604
1392059488228,4.98176
1392059548228,4.94671
1392059608228,4.96294
1392059668228,4.94356
1392059728228,4.97853
1392059788228,5.00882
1392059848228,5.04229
1392059908228,4.99627
1392059968228,4.96447
1392060028228,4.93346
1392060088228,4.91996
1392060148228,4.90193
1392060208228,4.91445
1392060268228,4.93197
1392060328228,4.93589
1392060388228,4.96042
1392060448228,4.93208
1392060508228,4.90070
1392060568228,4.94107
1392060628228,4.92654
1392060688228,4.92395
1392060748228,4.91707
1392060808228,4.94202
1392060868228,4.89661
1392060928228,4.92333
1392060988228,4.93891
1392061048228,4.91963
1392061108228,4.94823
1392061168228,4.98182
1392061228228,4.92647
1392061288228,4.93531
1392061348228,4.92438
1392061408228,4.94498
1392061468228,4.89642
1392061528228,4.90148
1392061588228,4.91491
1392061648228,4.91039
1392061708228,4.91671
1392061768228,4.94156
1392061828228,4.86738
1392061888228,4.88620
1392061948228,4.87398
1392062008228,4.90532
1392062068228,4.92201
1392062128228,4.90769
1392062188228,4.94130
1392062248228,4.96178
1392062308228,4.96618
1392062368228,4.89964
1392062428238,4.88836
1392062488238,4.91659
1392062548238,4.93183
1392062608238,4.92319
1392062668238,4.89322
1392062728238,4.96456
1392062788238,4.98481
1392062848238,4.96983
1392062908238,4.96102
1392062968238,5.01342
1392063028238,5.05631
1392063088238,4.99289
1392063148238,4.94033
1392063208238,4.96008
1392063268238,4.98807
1392063328238,4.95867
1392063388238,4.92736
1392063448238,4.94667
1392063508238,4.93892
1392063568238,4.92677
1392063628238,4.86577
1392063688238,4.91407
1392063748238,4.92793
1392063808238,4.95141
1392063868238,4.92323
1392063928238,4.92306
1392063988238,4.91864
1392064048238,4.89383
1392064108238,4.87973
1392064168238,4.94599
1392064228238,4.90050
1392064288238,4.90302
1392064348238,4.88856
1392064408238,4.89494
1392064468238,4.89662
1392064528238,4.86657
1392064588238,4.87835
1392064648238,4.88266
1392064708238,4.85228
1392064768238,4.90899
1392064828238,4.88681
1392064888238,4.91502
1392064948238,4.92212
1392065008238,4.93422
1392065068238,4.88595
1392065128238,4.88095
1392065188238,4.89125
1392065248238,4.90100
1392065308238,4.99820
1392065368238,4.95436
1392065428238,4.98507
1392065488238,4.94410
1392065548238,4.99618
1392065608238,4.96500
1392065668238,5.00878
1392065728238,4.99781
1392065788238,4.94429
1392065848238,4.89019
1392065908238,4.90149
1392065968238,4.94118
1392066028248,4.92191
1392066088248,4.87735
1392066148248,4.91756
1392066208248,4.90770
1392066268248,4.93695
1392066328248,4.87586
1392066388248,4.87373
1392066448248,4.85812
1392066508248,4.91191
1392066568248,4.89976
1392066628248,4.88304
1392066688248,4.91149
1392066748248,5.02365
1392066808248,5.02701
1392066868248,5.01431
1392066928248,4.98252
1392066988248,4.98928
1392067048248,4.99037
1392067108248,4.94583
1392067168248,5.04089
1392067228248,4.95762
1392067288248,4.98896
1392067348248,4.98735
1392067408248,4.91529
1392067468248,4.93671
1392067528248,4.93955
1392067588248,4.94944
1392067648248,4.96977
1392067708248,4.91637
1392067768248,4.93957
1392067828248,4.90531
1392067888248,4.93585
1392067948248,4.88583
1392068008248,4.90825
1392068068248,4.90753
1392068128248,4.89589
1392068188248,4.97787
1392068248248,4.93571
1392068308248,4.89105
1392068368248,4.89532
1392068428248,4.86496
1392068488248,4.86403
1392068548248,4.90514
1392068608248,4.87170
1392068668248,4.79955
1392068728248,4.87438
1392068788248,4.83700
1392068848248,4.88413
1392068908248,4.85106
1392068968248,4.87614
1392069028248,4.84282
1392069088248,4.85714
1392069148248,4.86012
1392069208248,4.87702
1392069268248,4.86671
1392069328248,4.88920
1392069388248,4.86108
1392069448248,4.89920
1392069508248,4.84734
1392069568248,4.87971
1392069628258,4.89617
1392069688258,4.94287
1392069748258,4.96862
1392069808258,4.92687
1392069868258,4.90509
1392069928258,4.95483
1392069988258,4.87371
1392070048258,4.89413
1392070108258,4.81847
1392070168258,4.89721
1392070228258,4.89938
1392070288258,4.86378
1392070348258,4.86021
1392070408258,4.84910
1392070468258,4.84232
1392070528258,4.85322
1392070588258,4.78777
1392070648258,4.83241
1392070708258,4.82151
1392070768258,4.82748
1392070828258,4.78611
1392070888258,4.83546
1392070948258,4.78195
1392071008258,4.82650
1392071068258,4.84020
1392071128258,4.79913
1392071188258,4.82871
1392071248258,4.84925
1392071308258,4.78634
1392071368258,4.81737
1392071428258,4.82947
1392071488258,4.87807
1392071548258,4.83336
1392071608258,4.81322
1392071668258,4.79186
1392071728258,4.81187
1392071788258,4.89257
1392071848258,4.87617
1392071908258,4.81836
1392071968258,4.81445
1392072028258,4.81912
1392072088258,4.76737
1392072148258,4.78369
1392072208258,4.85551
1392072268258,4.94487
1392072328258,4.85122
1392072388258,4.82658
1392072448258,4.82199
1392072508258,4.87739
1392072568258,4.87227
1392072628258,4.83460
1392072688258,4.87780
1392072748258,4.83867
1392072808258,4.84235
1392072868258,4.82594
1392072928258,4.80475
1392072988258,4.76995
1392073048258,4.85372
1392073108258,4.85471
1392073168258,4.83354
1392073228268,4.86695
1392073288268,4.82440
1392073348268,4.80439
1392073408268,4.80224
1392073468268,4.78497
1392073528268,4.79661
1392073588268,4.79394
1392073648268,4.80528
1392073708268,4.80128
1392073768268,4.77920
1392073828268,4.80780
1392073888268,4.82213
1392073948268,4.79232
1392074008268,4.82762
1392074068268,4.79251
1392074128268,4.84330
1392074188268,4.80114
1392074248268,4.78743
1392074308268,4.81344
1392074368268,4.80728
1392074428268,4.78227
1392074488268,4.85944
1392074548268,4.81270
1392074608268,4.78020
1392074668268,4.79225
1392074728268,4.85620
1392074788268,4.79620
1392074848268,4.80019
1392074908268,4.86403
1392074968268,4.81972
1392075028268,4.81039
1392075088268,4.81296
1392075148268,4.77021
1392075208268,4.78628
1392075268268,4.81071
1392075328268,4.73843
1392075388268,4.79106
1392075448268,4.81880
1392075508268,4.81631
1392075568268,4.78576
1392075628268,4.77622
1392075688268,4.74634
1392075748268,4.76381
1392075808268,4.76499
1392075868268,4.77469
1392075928268,4.76239
1392075988268,4.87559
1392076048268,4.84240
1392076108268,4.82363
1392076168268,4.78980
1392076228268,4.76835
1392076288268,4.79680
1392076348268,4.74219
1392076408268,4.78999
1392076468268,4.77673
1392076528268,4.80048
1392076588268,4.81708
1392076648268,4.83409
1392076708268,4.82429
1392076768268,4.83162