1392076828278,4.80580
1392076888278,4.77274
1392076948278,4.75668
1392077008278,4.80960
1392077068278,4.77681
1392077128278,4.76240
1392077188278,4.79011
1392077248278,4.80052
1392077308278,4.79694
1392077368278,4.79590
1392077428278,4.82143
1392077488278,4.80539
1392077548278,4.80020
1392077608278,4.80245
1392077668278,4.79523
1392077728278,4.80741
1392077788278,4.80154
1392077848278,4.83407
1392077908278,4.89221
1392077968278,4.90288
1392078028278,4.91666
1392078088278,4.98020
1392078148278,4.93585
1392078208278,4.95614
1392078268278,4.95531
1392078328278,4.88990
1392078388278,4.96753
1392078448278,4.89988
1392078508278,4.91626
1392078568278,4.82294
1392078628278,4.80066
1392078688278,4.89879
1392078748278,4.90448
1392078808278,4.91551
1392078868278,4.90650
1392078928278,4.92558
1392078988278,4.92984
1392079048278,4.90906
1392079108278,4.94600
1392079168278,4.95832
1392079228278,4.93224
1392079288278,4.95151
1392079348278,4.96882
1392079408278,4.94011
1392079468278,4.92597
1392079528278,4.90294
1392079588278,4.92312
1392079648278,4.94390
1392079708278,4.90486
1392079768278,4.93824
1392079828278,4.94578
1392079888278,4.96980
1392079948278,4.94311
1392080008278,4.95162
1392080068278,5.00833
1392080128278,4.96901
1392080188278,4.97148
1392080248278,4.92111
1392080308278,4.91231
1392080368278,4.88511
1392080428289,4.91337
1392080488289,4.92891
1392080548289,4.99374
1392080608289,4.98440
1392080668289,4.95979
1392080728289,4.94801
1392080788289,4.95497
1392080848289,5.00050
1392080908289,4.92801
1392080968289,4.93481
1392081028289,4.92906
1392081088289,4.89426
1392081148289,4.91775
1392081208289,4.98269
1392081268289,4.90403
1392081328289,4.93025
1392081388289,4.86976
1392081448289,4.89372
1392081508289,4.86557
1392081568289,4.87481
1392081628289,4.89209
1392081688289,4.84745
1392081748289,4.85517
1392081808289,4.88145
1392081868289,4.83474
1392081928289,4.83734
1392081988289,4.87232
1392082048289,4.85079
1392082108289,4.85508
1392082168289,4.87392
1392082228289,4.85104
1392082288289,4.87719
1392082348289,4.88778
1392082408289,4.88985
1392082468289,4.85339
1392082528289,4.86646
1392082588289,4.89342
1392082648289,4.86267
1392082708289,4.87211
1392082768289,4.87215
1392082828289,4.85212
1392082888289,4.84666
1392082948289,4.86075
1392083008289,4.86135
1392083068289,4.78762
1392083128289,4.82291
1392083188289,4.85788
1392083248289,4.83889
1392083308289,4.82476
1392083368289,4.82525
1392083428289,4.83917
1392083488289,4.80893
1392083548289,4.89753
1392083608289,4.91303
1392083668289,4.85212
1392083728289,4.84920
1392083788289,4.84813
1392083848289,4.85267
1392083908289,4.87770
1392083968289,4.83250
1392084028299,4.84042
1392084088299,4.84384
1392084148299,4.83615
1392084208299,4.86671
1392084268299,4.87019
1392084328299,4.83684
1392084388299,4.85853
1392084448299,4.85602
1392084508299,4.84301
1392084568299,4.83484
1392084628299,4.86174
1392084688299,4.88471
1392084748299,4.84126
1392084808299,4.83874
1392084868299,4.80908
1392084928299,4.87047
1392084988299,4.85651
1392085048299,4.87481
1392085108299,4.91796
1392085168299,4.87358
1392085228299,4.88928
1392085288299,4.88926
1392085348299,4.90001
1392085408299,4.91660
1392085468299,4.86905
1392085528299,4.81324
1392085588299,4.85109
1392085648299,4.86666
1392085708299,4.84648
1392085768299,4.82909
1392085828299,4.85913
1392085888299,4.81294
1392085948299,4.84831
1392086008299,4.83946
1392086068299,4.82597
1392086128299,4.88175
1392086188299,4.85777
1392086248299,4.84480
1392086308299,4.82138
1392086368299,4.87170
1392086428299,4.86581
1392086488299,4.86338
1392086548299,4.90900
1392086608299,4.92442
1392086668299,4.92098
1392086728299,4.94209
1392086788299,4.94849
1392086848299,4.91978
1392086908299,4.94902
1392086968299,4.95494
1392087028299,4.91979
1392087088299,4.94061
1392087148299,4.91145
1392087208299,4.90725
1392087268299,4.89667
1392087328299,4.89829
1392087388299,4.87105
1392087448299,4.89349
1392087508299,4.91952
1392087568299,4.89783
1392087628310,4.89809
1392087688310,4.92023
1392087748310,4.96058
1392087808310,4.94269
1392087868310,5.01060
1392087928310,4.99499
1392087988310,4.98168
1392088048310,4.96056
1392088108310,4.96158
1392088168310,4.99034
1392088228310,4.98690
1392088288310,4.91590
1392088828310,5.01793
1392088888310,5.07683
1392088948310,5.09412
1392089008310,5.16098
1392089068310,5.16329
1392089128310,5.25607
1392089188310,5.54107
1392089248310,5.66706
1392089308310,5.84772
1392089368310,6.04565
1392089428310,6.40881
1392089488310,6.47938
1392089548310,6.46215
1392089608310,6.40427
1392089668310,6.33839
1392089728310,6.25021
1392089788310,6.11489
1392089848310,6.00726
1392089908310,5.92358
1392089968310,5.86514
1392090028310,5.72916
1392090088310,5.64001
1392090148310,5.55460
1392090208310,5.50484
1392090268310,5.41082
1392090328310,5.33190
1392090388310,5.30223
1392090448310,5.21350
1392090508310,5.19052
1392090568310,5.16016
1392090628310,5.10977
1392090688310,5.09231
1392090748310,5.08071
1392090808310,5.04244
1392090868310,5.00490
1392090928310,5.02325
1392090988310,5.05370
1392091048310,5.10832
1392091108310,5.02475
1392091168310,5.04897
1392091228320,5.02809
1392091288320,5.07596
1392091348320,5.00126
1392091408320,5.00067
1392091468320,5.02007
1392091528320,5.03856
1392091588320,5.00499
1392091648320,5.00954
1392091708320,4.96600
1392091768320,4.99417
1392091828320,4.99348
1392091888320,4.98355
1392091948320,4.93670
1392092008320,4.95919
1392092068320,4.96355
1392092128320,4.96794
1392092188320,4.97000
1392092248320,4.98020
1392092308320,4.96410
1392092368320,4.93062
1392092428320,4.96411
1392092488320,5.00326
1392092548320,4.95298
1392092608320,4.82967
1392092668320,4.85779
1392092728320,4.83244
1392092788320,4.81329
1392092848320,4.80760
1392092908320,4.84223
1392092968320,4.88808
1392093028320,4.83739
1392093088320,4.83826
1392093148320,4.81373
1392093208320,4.82812
1392093268320,4.86627
1392093328320,4.79825
1392093388320,4.81464
1392093448320,4.80837
1392093508320,4.79237
1392093568320,4.81936
1392093628320,4.86965
1392093688320,4.86736
1392093748320,4.84205
1392093808320,4.83708
1392093868320,4.84234
1392093928320,4.80638
1392093988320,4.82864
1392094048320,4.84315
1392094108320,4.81479
1392094168320,4.84662
1392094228320,4.82263
1392094288320,4.79397
1392094348320,4.80879
1392094408320,4.79211
1392094468320,4.80411
1392094528320,4.77454
1392094588320,4.78990
1392094648320,4.77560
1392094708320,4.78524
1392094768320,4.78136
1392094828331,4.86658
1392094888331,4.79064
1392094948331,4.76584
1392095008331,4.80566
1392095068331,4.77494
1392095128331,4.80034
1392095188331,4.77694
1392095248331,4.76016
1392095308331,4.79407
1392095368331,4.78839
1392095428331,4.82428
1392095488331,4.80492
1392095548331,4.82744
1392095608331,4.79035
1392095668331,4.80127
1392095728331,4.78632
1392095788331,4.80222
1392095848331,4.80648
1392095908331,4.79839
1392095968331,4.74983
1392096028331,4.77679
1392096088331,4.77869
1392096148331,4.79531
1392096208331,4.79035
1392096268331,4.80033
1392096328331,4.82229
1392096388331,4.79209
1392096448331,4.75971
1392096508331,4.79108
1392096568331,4.79032
1392096628331,4.74528
1392096688331,4.79897
1392096748331,4.75421
1392096808331,4.80330
1392096868331,4.78789
1392096928331,4.82284
1392096988331,4.76895
1392097048331,4.76848
1392097108331,4.75386
1392097168331,4.79147
1392097228331,4.77626
1392097288331,4.77802
1392097348331,4.76429
1392097408331,4.79175
1392097468331,4.77540
1392097528331,4.75658
1392097588331,4.75953
1392097648331,4.78091
1392097708331,4.78258
1392097768331,4.73573
1392097828331,4.76407
1392097888331,4.79646
1392097948331,4.78310
1392098008331,4.75633
1392098068331,4.76449
1392098128331,4.79911
1392098188331,4.76479
1392098248331,4.78108
1392098308331,4.79823
1392098368331,4.78687
1392098428342,4.76581
1392098488342,4.79137
1392098548342,4.80069
1392098608342,4.79207
1392098668342,4.78597
1392098728342,4.79971
1392098788342,4.78932
1392098848342,4.75698
1392098908342,4.80677
1392098968342,4.77713
1392099028342,4.81018
1392099088342,4.84388
1392099148342,4.80867
1392099208342,4.80308
1392099268342,4.79262
1392099328342,4.78150
1392099388342,4.83386
1392099448342,4.84029
1392099508342,4.79676
1392099568342,4.79148
1392099628342,4.80341
1392099688342,4.79875
1392099748342,4.81825
1392099808342,4.80882
1392099868342,4.79027
1392099928342,4.79848
1392099988342,4.83979
1392100048342,4.81540
1392100108342,4.80436
1392100168342,4.81435
1392100228342,4.78438
1392100288342,4.81130
1392100348342,4.80315
1392100408342,4.79268
1392100468342,4.82867
1392100528342,4.84376
1392100588342,4.86143
1392100648342,4.79377
1392100708342,4.82525
1392100768342,4.79797
1392100828342,4.83443
1392100888342,4.80649
1392100948342,4.83191
1392101008342,4.81443
1392101068342,4.77635
1392101128342,4.87121
1392101188342,4.87264
1392101248342,4.84201
1392101308342,4.85444
1392101368342,4.92051
1392101428342,4.84465
1392101488342,4.84406
1392101548342,4.82926
1392101608342,4.86070
1392101668342,4.83297
1392101728342,4.81743
1392101788342,4.80617
1392101848342,4.87302
1392101908342,4.83344
1392101968342,4.81672
1392102028353,4.80304
1392102088353,4.86471
1392102148353,4.81156
1392102208353,4.79197
1392102268353,4.84211
1392102328353,4.80224
1392102388353,4.78809
1392102448353,4.80034
1392102508353,4.79073
1392102568353,4.84898
1392102628353,4.77840
1392102688353,4.81955
1392102748353,4.80467
1392102808353,4.82863
1392102868353,4.80429
1392102928353,4.84365
1392102988353,4.81372
1392103048353,4.80856
1392103108353,4.82445
1392103168353,4.80118
1392103228353,4.82597
1392103288353,4.88194
1392103348353,4.86677
1392103408353,4.86084
1392103468353,4.84008
1392103528353,4.90387
1392103588353,4.81293
1392103648353,4.85678
1392103708353,4.87206
1392103768353,4.90893
1392103828353,4.88953
1392103888353,4.85741
1392103948353,4.82107
1392104008353,4.88847
1392104068353,4.92098
1392104128353,4.93059
1392104188353,4.89297
1392104248353,4.84037
1392104308353,4.86821
1392104368353,4.89880
1392104428353,4.85758
1392104488353,4.87244
1392104548353,4.83557
1392104608353,4.87318
1392104668353,4.88004
1392104728353,4.88609
1392104788353,4.85618
1392104848353,4.81938
1392104908353,4.84096
1392104968353,4.89705
1392105028353,4.88161
1392105088353,4.84231
1392105148353,4.89727
1392105208353,4.85370
1392105268353,4.84492
1392105328353,4.84134
1392105388353,4.88420
1392105448353,4.83906
1392105508353,4.84436
1392105568353,4.82588
1392105628364,4.83591
1392105688364,4.85551
1392105748364,4.81680
1392105808364,4.92005
1392105868364,4.88692
1392105928364,4.83102
1392105988364,4.83326
1392106048364,4.81354
1392106108364,4.82240
1392106168364,4.78323
1392106228364,4.80420
1392106288364,4.78342
1392106348364,4.84267
1392106408364,4.89358
1392106468364,4.85579
1392106528364,4.79363
1392106588364,4.85237
1392106648364,4.81866
1392106708364,4.82079
1392106768364,4.81561
1392106828364,4.81385
1392106888364,4.81470
1392106948364,4.84631
1392107008364,4.83354
1392107068364,4.77981
1392107128364,4.81257
1392107188364,4.85838
1392107248364,4.83882
1392107308364,4.82984
1392107368364,4.79024
1392107428364,4.76435
1392107488364,4.83837
1392107548364,4.85315
1392107608364,4.83010
1392107668364,4.84067
1392107728364,4.86946
1392107788364,4.88070
1392107848364,4.84128
1392107908364,4.88684
1392107968364,4.92132
1392108028364,4.89907
1392108088364,4.86766
1392108148364,4.82533
1392108208364,4.92462
1392108268364,4.93100
1392108328364,4.89296
1392108388364,4.96429
1392108448364,4.88272
1392108508364,4.87540
1392108568364,4.85564
1392108628364,5.01814
1392108688364,4.90629
1392108748364,4.88764
1392108808364,4.89504
1392108868364,4.92499
1392108928364,4.84977
1392108988364,4.85725
1392109048364,4.86777
1392109108364,4.92406
1392109168364,4.86496
1392109228375,4.87839
1392109288375,4.87856
1392109348375,4.82552
1392109408375,4.82891
1392109468375,4.82527
1392109528375,4.82456
1392109588375,4.89059
1392109648375,4.86386
1392109708375,4.88376
1392109768375,4.83299
1392109828375,4.83215
1392109888375,4.83276
1392109948375,4.82558
1392110008375,4.80197
1392110068375,4.80161
1392110128375,4.83136
1392110188375,4.82814
1392110248375,4.81253
1392110308375,4.79687
1392110368375,4.82250
1392110428375,4.86370
1392110488375,4.82190
1392110548375,4.82655
1392110608375,4.76100
1392110668375,4.78444
1392110728375,4.79677
1392110788375,4.80857
1392110848375,4.79877
1392110908375,4.75634
1392110968375,4.86556
1392111028375,4.76803
1392111088375,4.77435
1392111148375,4.78924
1392111208375,4.82752
1392111268375,4.84873
1392111328375,4.84549
1392111388375,4.84345
1392111448375,4.83171
1392111508375,4.79852
1392111568375,4.79872
1392111628375,4.78025
1392111688375,4.81849
1392111748375,4.75853
1392111808375,4.78823
1392111868375,4.79850
1392111928375,4.76533
1392111988375,4.75821
1392112048375,4.77086
1392112108375,4.76304
1392112168375,4.72844
1392112228375,4.74165
1392112288375,4.73492
1392112348375,4.77456
1392112408375,4.77602
1392112468375,4.72878
1392112528375,4.74812
1392112588375,4.76960
1392112648375,4.77764
1392112708375,4.75171
1392112768375,4.73057
1392112828386,4.72678
1392112888386,4.77844
1392112948386,4.73702
1392113008386,4.74602
1392113068386,4.78025
1392113128386,4.78868
1392113188386,4.76917
1392113248386,4.78268
1392113308386,4.79568
1392113368386,4.76858
1392113428386,4.76835
1392113488386,4.79467
1392113548386,4.79505
1392113608386,4.80274
1392113668386,4.78080
1392113728386,4.79615
1392113788386,4.84559
1392113848386,4.77049
1392113908386,4.81079
1392113968386,4.80686
1392114028386,4.79331
1392114088386,4.76202
1392114148386,4.75696
1392114208386,4.74822
1392114268386,4.74128
1392114328386,4.77113
1392114388386,4.76303
1392114448386,4.77697
1392114508386,4.79208
1392114568386,4.78978
1392114628386,4.81565
1392114688386,4.81021
1392114748386,4.83625
1392114808386,4.85291
1392114868386,4.81554
1392114928386,4.77685
1392114988386,4.77262
1392115048386,4.78100
1392115108386,4.75349
1392115168386,4.77577
1392115228386,4.77251
1392115288386,4.75227
1392115348386,4.77624
1392115408386,4.76889
1392115468386,4.78019
1392115528386,4.76679
1392115588386,4.76935
1392115648386,4.78150
1392115708386,4.76148
1392115768386,4.78107
1392115828386,4.75841
1392115888386,4.72190
1392115948386,4.79988
1392116008386,4.79090
1392116068386,4.77345
1392116128386,4.77411
1392116188386,4.76604
1392116248386,4.77613
1392116308386,4.77671
1392116368386,4.77677
1392116428397,4.80846
1392116488397,4.80903
1392116548397,4.80675
1392116608397,4.82561
1392116668397,4.84579
1392116728397,4.87130
1392116788397,4.86344
1392116848397,4.91058
1392116908397,4.89181
1392116968397,4.86940
1392117028397,4.92691
1392117088397,4.94392
1392117148397,4.97339
1392117208397,5.01483
1392117268397,4.96941
1392117328397,5.05888
1392117388397,5.03925
1392117448397,5.00807
1392117508397,5.02700
1392117568397,5.08996
1392117628397,5.08107
1392117688397,5.10523
1392117748397,5.05108
1392117808397,5.06859
1392117868397,5.03940
1392117928397,5.02817
1392117988397,5.05111
1392118048397,5.06079
1392118108397,5.03872
1392118168397,5.06041
1392118228397,5.08152
1392118288397,5.09159
1392118348397,5.08419
1392118408397,5.03541
1392118468397,5.04428
1392118528397,5.03073
1392118588397,5.09274
1392118648397,5.11828
1392118708397,5.13151
1392118768397,5.07119
1392118828397,5.07837
1392118888397,5.04457
1392118948397,5.03593
1392119008397,5.06985
1392119068397,5.10060
1392119128397,5.07474
1392119188397,5.06664
1392119248397,5.06470
1392119308397,5.00872
1392119368397,5.00558
1392119428397,5.02633
1392119488397,5.05696
1392119548397,5.01284
1392119608397,4.99354
1392119668397,5.05245
1392119728397,5.02560
1392119788397,5.02242
1392119848397,4.99646
1392119908397,5.01220
1392119968397,5.00234
1392120028408,4.97350
1392120088408,5.02209
1392120148408,5.02279
1392120208408,4.96821
1392120268408,4.99567
1392120328408,4.97490
1392120388408,5.02606
1392120448408,5.04459
1392120508408,4.95685
1392120568408,4.96802
1392120628408,4.97173
1392120688408,4.96494
1392120748408,4.92576
1392120808408,4.97803
1392120868408,4.94113
1392120928408,4.93443
1392120988408,4.92669
1392121048408,4.92750
1392121108408,4.91660
1392121168408,4.91260
1392121228408,4.87095
1392121288408,4.92445
1392121348408,4.91132
1392121408408,4.84628
1392121468408,4.91635
1392121528408,4.94589
1392121588408,4.90346
1392121648408,4.88777
1392121708408,4.87608
1392121768408,4.86949
1392121828408,4.86631
1392121888408,4.80761
1392121948408,4.84172
1392122008408,4.84640
1392122068408,4.85730
1392122128408,4.83114
1392122188408,4.84914
1392122248408,4.83754
1392122308408,4.83843
1392122368408,4.77794
1392122428408,4.79547
1392122488408,4.83114
1392122548408,4.82339
1392122608408,4.85186
1392122668408,4.81036
1392122728408,4.84865
1392122788408,4.82870
1392122848408,4.82676
1392122908408,4.82203
1392122968408,4.85674
1392123028408,4.82359
1392123088408,4.83071
1392123148408,4.83816
1392123208408,4.80492
1392123268408,4.86450
1392123328408,4.87095
1392123388408,4.85518
1392123448408,4.89009
1392123508408,4.86553
1392123568408,4.88644
1392123628419,4.87082
1392123688419,4.91256
1392123748419,4.85617
1392123808419,4.84991
1392123868419,4.85492
1392123928419,4.82961
1392123988419,4.81964
1392124048419,4.81050
1392124108419,4.80560
1392124168419,4.82116
1392124228419,4.82970
1392124288419,4.85224
1392124348419,4.80257
1392124408419,4.80042
1392124468419,4.84171
1392124528419,4.84367
1392124588419,4.86366
1392124648419,4.86285
1392124708419,4.82059
1392124768419,4.82706
1392124828419,4.87730
1392124888419,4.82229
1392124948419,4.84861
1392125008419,4.86347
1392125068419,4.84772
1392125128419,4.84457
1392125188419,4.80931
1392125248419,4.88426
1392125308419,4.82930
1392125368419,4.87220
1392125428419,4.89063
1392125488419,4.86055
1392125548419,4.86842
1392125608419,4.88650
1392125668419,4.88220
1392125728419,4.95311
1392125788419,4.98107
1392125848419,5.02136
1392125908419,5.04873
1392125968419,5.14086
1392126028419,5.13001
1392126088419,5.15813
1392126148419,5.19869
1392126208419,5.20161
1392126268419,5.24654
1392126328419,5.28745
1392126388419,5.24136
1392126448419,5.27162
1392126508419,5.33080
1392126568419,5.34605
1392126628419,5.37485
1392126688419,5.41483
1392126748419,5.40899
1392126808419,5.47508
1392126868419,5.46223
1392126928419,5.46721
1392126988419,5.48977
1392127048419,5.51881
1392127108419,5.57124
1392127168419,5.47827
1392127228430,5.52163
1392127288430,5.49213
1392127348430,5.47565
1392127408430,5.43809
1392127468430,5.41860
1392127528430,5.32397
1392127588430,5.30363
1392127648430,5.26736
1392127708430,5.25853
1392127768430,5.26692
1392127828430,5.22941
1392127888430,5.24895
1392127948430,5.19179
1392128008430,5.19669
1392128068430,5.15156
1392128128430,5.16455
1392128188430,5.14171
1392128248430,5.10183
1392128308430,5.10031
1392128368430,5.08174
1392128428430,5.05312
1392128488430,5.06939
1392128548430,5.04626
1392128608430,5.05309
1392128668430,5.01528
1392128728430,5.03222
1392128788430,5.03951
1392128848430,5.06614
1392128908430,5.02795
1392128968430,5.02632
1392129028430,5.10683
1392129088430,5.08167
1392129148430,5.07486
1392129208430,5.09301
1392129268430,5.11555
1392129328430,5.10042
1392129388430,5.13967
1392129448430,5.11978
1392129508430,5.17222
1392129568430,5.15894
1392129628430,5.12890
1392129688430,5.12354
1392129748430,5.07077
1392129808430,5.09050
1392129868430,5.15432
1392129928430,5.08031
1392129988430,5.05053
1392130048430,5.04953
1392130108430,5.01120
1392130168430,5.04135
1392130228430,4.99002
1392130288430,5.08628
1392130348430,5.05758
1392130408430,4.99354
1392130468430,5.01032
1392130528430,5.01565
1392130588430,4.99841
1392130648430,4.99858
1392130708430,4.97437
1392130768430,4.97066
1392130828441,4.95728
1392130888441,5.00867
1392130948441,4.96260
1392131008441,4.96872
1392131068441,5.03129
1392131128441,4.97311
1392131188441,5.01823
1392131248441,4.98081
1392131308441,4.98340
1392131368441,4.91255
1392131428441,4.96099
1392131488441,4.89908
1392131548441,4.94244
1392131608441,4.88443
1392131668441,4.89927
1392131728441,4.93348
1392131788441,4.93182
1392131848441,4.83841
1392131908441,4.88863
1392131968441,4.87122
1392132028441,4.83790
1392132088441,4.86981
1392132148441,4.81460
1392132208441,4.89613
1392132268441,4.89148
1392132328441,4.82606
1392132388441,4.82097
1392132448441,4.85997
1392132508441,4.84042
1392132568441,4.81131
1392132628441,4.78099
1392132688441,4.83143
1392132748441,4.84046
1392132808441,4.81804
1392132868441,4.86539
1392132928441,4.85615
1392132988441,4.85449
1392133048441,4.88354
1392133108441,4.86597
1392133168441,4.89939
1392133228441,4.84925
1392133288441,4.79740
1392133348441,4.85158
1392133408441,4.80075
1392133468441,4.79628
1392133528441,4.79665
1392133588441,4.76938
1392133648441,4.76178
1392133708441,4.76206
1392133768441,4.78138
1392133828441,4.77441
1392133888441,4.77453
1392133948441,4.75695
1392134008441,4.72873
1392134068441,4.73431
1392134128441,4.72722
1392134188441,4.73363
1392134248441,4.74968
1392134308441,4.70362
1392134368441,4.72009
1392134428452,4.77058
1392134488452,4.76366
1392134548452,4.75977
1392134608452,4.72495
1392134668452,4.71877
1392134728452,4.73462
1392134788452,4.75726
1392134848452,4.78599
1392134908452,4.70531
1392134968452,4.72393
1392135028452,4.72079
1392135088452,4.72288
1392135148452,4.75682
1392135208452,4.74846
1392135268452,4.72795
1392135328452,4.72130
1392135388452,4.68309
1392135448452,4.66437
1392135508452,4.71745
1392135568452,4.71450
1392135628452,4.76466
1392135688452,4.74573
1392135748452,4.81838
1392135808452,4.72545
1392135868452,4.79377
1392135928452,4.79069
1392135988452,4.83236
1392136048452,4.80255
1392136108452,4.73619
1392136168452,4.75880
1392136228452,4.76898
1392136288452,4.72637
1392136348452,4.75884
1392136408452,4.75162
1392136468452,4.79541
1392136528452,4.81823
1392136588452,4.89264
1392136648452,4.89468
1392136708452,5.03689
1392136768452,5.13407
1392136828452,5.25067
1392136888452,5.47517
1392136948452,5.70173
1392137008452,5.93028
1392137068452,6.09102
1392137128452,6.22463
1392137188452,6.24225
1392137248452,6.29803
1392137308452,6.37416
1392137368452,6.41420
1392137428452,6.56844
1392137488452,6.52551
1392137548452,6.62623
1392137608452,6.58152
1392137668452,6.56092
1392137728452,6.53809
1392137788452,6.54955
1392137848452,6.48008
1392137908452,6.45728
1392137968452,6.46387
1392138028463,6.43638
1392138088463,6.41868
1392138148463,6.36614
1392138208463,6.29860
1392138268463,6.24335
1392138328463,6.10685
1392138388463,6.01104
1392138448463,5.98391
1392138508463,5.85495
1392138568463,5.81471
1392138628463,5.77076
1392138688463,5.66570
1392138748463,5.60453
1392138808463,5.55825
1392138868463,5.52869
1392138928463,5.48905
1392138988463,5.48318
1392139048463,5.46794
1392139108463,5.40565
1392139168463,5.42049
1392139228463,5.40233
1392139288463,5.34410
1392139348463,5.30361
1392139408463,5.30390
1392139468463,5.21448
1392139528463,5.18737
1392139588463,5.15800
1392139648463,5.14676
1392139708463,5.12840
1392139768463,5.12987
1392139828463,5.09710
1392139888463,5.08715
1392139948463,5.06006
1392140008463,5.05749
1392140068463,5.04347
1392140128463,5.03089
1392140188463,5.02884
1392140248463,5.00407
1392140308463,4.99422
1392140368463,4.98837
1392140428463,4.97323
1392140488463,4.97505
1392140548463,5.01600
1392140608463,5.05182
1392140668463,5.03699
1392140728463,5.01136
1392140788463,5.00029
1392140848463,4.94579
1392140908463,4.93471
1392140968463,4.97098
1392141028463,4.90934
1392141088463,4.88861
1392141148463,4.89626
1392141208463,4.83458
1392141268463,4.84938
1392141328463,4.83871
1392141388463,4.86334
1392141448463,4.84117
1392141508463,4.87938
1392141568463,4.78957
1392141628473,4.87643
1392141688473,4.86058
1392141748473,4.85667
1392141808473,4.81506
1392141868473,4.79020
1392141928473,4.79513
1392141988473,4.77917
1392142048473,4.77512
1392142108473,4.80309
1392142168473,4.77291
1392142228473,4.79365
1392142288473,4.74116
1392142348473,4.78144
1392142408473,4.69926
1392142468473,4.74952
1392142528473,4.72978
1392142588473,4.75588
1392142648473,4.73642
1392142708473,4.74735
1392142768473,4.72626
1392142828473,4.72629
1392142888473,4.73527
1392142948473,4.73666
1392143008473,4.75026
1392143068473,4.67410
1392143128473,4.72831
1392143188473,4.72551
1392143248473,4.72166
1392143308473,4.70713
1392143368473,4.75975
1392143428473,4.75515
1392143488473,4.71447
1392143548473,4.71753
1392143608473,4.73673
1392143668473,4.71589
1392143728473,4.68212
1392143788473,4.67462
1392143848473,4.64502
1392143908473,4.65568
1392143968473,4.68502
1392144028473,4.71691
1392144088473,4.68600
1392144148473,4.68147
1392144208473,4.71998
1392144268473,4.70533
1392144328473,4.67702
1392144388473,4.75031
1392144448473,4.72077
1392144508473,4.71219
1392144568473,4.72037
1392144628473,4.73554
1392144688473,4.72468
1392144748473,4.71839
1392144808473,4.76379
1392144868473,4.77059
1392144928473,4.73776
1392144988473,4.72646
1392145048473,4.76073
1392145108473,4.80904
1392145168473,4.72835
1392145228484,4.76217
1392145288484,4.76812
1392145348484,4.75586
1392145408484,4.74165
1392145468484,4.75789
1392145528484,4.78629
1392145588484,4.77877
1392145648484,4.74033
1392145708484,4.86612
1392145768484,4.73364
1392145828484,4.76621
1392145888484,4.80921
1392145948484,4.78718
1392146008484,4.78879
1392146068484,4.78606
1392146128484,4.80299
1392146188484,4.74694
1392146248484,4.73683
1392146308484,4.73548
1392146368484,4.75229
1392146428484,4.76119
1392146488484,4.76103
1392146548484,4.73249
1392146608484,4.72316
1392146668484,4.74950
1392146728484,4.79593
1392146788484,4.78764
1392146848484,4.81942
1392146908484,4.78952
1392146968484,4.78539
1392147028484,4.76534
1392147088484,4.77115
1392147148484,4.77740
1392147208484,4.75574
1392147268484,4.81776
1392147328484,4.77715
1392147388484,4.79707
1392147448484,4.78675
1392147508484,4.82772
1392147568484,4.80563
1392147628484,4.79753
1392147688484,4.84584
1392147748484,4.86437
1392147808484,4.90134
1392147868484,4.95001
1392147928484,4.94474
1392147988484,4.90755
1392148048484,4.92581
1392148108484,4.91258
1392148168484,4.94265
1392148228484,4.94628
1392148288484,4.95061
1392148348484,4.98289
1392148408484,4.99028
1392148468484,4.98449
1392148528484,5.01534
1392148588484,4.98739
1392148648484,5.03270
1392148708484,5.01187
1392148768484,5.04430
1392148828494,5.07505
1392148888494,5.10131
1392148948494,5.11493
1392149008494,5.11372
1392149068494,5.14507
1392149128494,5.15637
1392149188494,5.15873
1392149248494,5.16249
1392149308494,5.17773
1392149368494,5.16415
1392149428494,5.21604
1392149488494,5.21385
1392149548494,5.23262
1392149608494,5.19902
1392149668494,5.13279
1392149728494,5.08548
1392149788494,5.17569
1392149848494,5.23990
1392149908494,5.14789
1392149968494,5.09220
1392150028494,5.08857
1392150088494,5.10175
1392150148494,5.08902
1392150208494,5.03889
1392150268494,5.01729
1392150328494,5.03987
1392150388494,5.00964
1392150448494,5.00275
1392150508494,4.98422
1392150568494,4.96101
1392150628494,4.96426
1392150688494,4.94581
1392150748494,4.94086
1392150808494,4.92166
1392150868494,4.91643
1392150928494,4.91354
1392150988494,4.98329
1392151048494,4.95376
1392151108494,4.94572
1392151168494,4.94055
1392151228494,4.91350
1392151288494,4.92471
1392151348494,4.93242
1392151408494,4.91494
1392151468494,4.87742
1392151528494,4.90333
1392151588494,4.86879
1392151648494,4.85903
1392151708494,4.84098
1392151768494,4.88648
1392151828494,4.85701
1392151888494,4.86090
1392151948494,4.77503
1392152008494,4.80981
1392152068494,4.82740
1392152128494,4.77185
1392152188494,4.80325
1392152248494,4.75945
1392152308494,4.75650
1392152368494,4.78543
1392152428504,4.81386
1392152488504,4.81540
1392152548504,4.79861
1392152608504,4.83952
1392152668504,4.83581
1392152728504,4.79245
1392152788504,4.80892
1392152848504,4.82796
1392152908504,4.84496
1392152968504,4.84138
1392153028504,4.75991
1392153088504,4.78644
1392153148504,4.87091
1392153208504,4.79401
1392153268504,4.83001
1392153328504,4.82922
1392153388504,4.73678
1392153448504,4.69351
1392153508504,4.73679
1392153568504,4.72543
1392153628504,4.76589
1392153688504,4.73336
1392153748504,4.72742
1392153808504,4.73349
1392153868504,4.71734
1392153928504,4.74646
1392153988504,4.73309
1392154048504,4.70141
1392154108504,4.75138
1392154168504,4.75074
1392154228504,4.86206
1392154288504,4.76327
1392154348504,4.86051
1392154408504,4.85286
1392154468504,4.77656
1392154528504,4.71912
1392154588504,4.82197
1392154648504,4.78969
1392154708504,4.76207
1392154768504,4.76343
1392154828504,4.74639
1392154888504,4.81423
1392154948504,4.78956
1392155008504,4.74467
1392155068504,4.75926
1392155128504,4.72316
1392155188504,4.79819
1392155248504,4.77927
1392155308504,4.81642
1392155368504,4.86763
1392155428504,4.89422
1392155488504,4.90606
1392155548504,4.85366
1392155608504,4.94211
1392155668504,4.88834
1392155728504,4.94262
1392155788504,4.88562
1392155848504,4.91234
1392155908504,4.89010
1392155968504,4.89467
1392156028514,4.81509
1392156088514,4.83038
1392156148514,4.85116
1392156208514,4.87791
1392156268514,4.86947
1392156328514,4.91886
1392156388514,4.90540
1392156448514,4.96814
1392156508514,4.96101
1392156568514,5.02337
1392156628514,4.98650
1392156688514,5.05767
1392156748514,5.12594
1392156808514,5.12598
1392156868514,5.19913
1392156928514,5.24530
1392156988514,5.25897
1392157048514,5.14208
1392157108514,5.16143
1392157168514,5.12811
1392157228514,5.18113
1392157288514,5.10462
1392157348514,5.12549
1392157408514,5.06496
1392157468514,5.05775
1392157528514,5.00281
1392157588514,4.94769
1392157648514,4.90855
1392157708514,4.88977
1392157768514,4.92391
1392157828514,4.95964
1392157888514,4.96039
1392157948514,4.89734
1392158008514,4.94517
1392158068514,4.92799
1392158128514,4.91827
1392158188514,4.88365
1392158248514,4.89434
1392158308514,4.92962
1392158368514,4.91354
1392158428514,4.96321
1392158488514,4.91564
1392158548514,4.90159
1392158608514,4.93515
1392158668514,4.93509
1392158728514,4.92532
1392158788514,4.92576
1392158848514,4.89755
1392158908514,4.85489
1392158968514,4.87909
1392159028514,4.92116
1392159088514,4.94274
1392159148514,4.92811
1392159208514,4.83687
1392159268514,4.84599
1392159328514,4.83606
1392159388514,4.83776
1392159448514,4.81821
1392159508514,4.85337
1392159568514,4.81855
1392159628525,4.91669
1392159688525,4.88720
1392159748525,4.89603
1392159808525,4.91122
1392159868525,4.93344
1392159928525,4.86087
1392159988525,4.95503
1392160048525,4.89221
1392160108525,4.89979
1392160168525,4.85897
1392160228525,4.87121
1392160288525,4.85181
1392160348525,4.86704
1392160408525,4.85602
1392160468525,4.82001
1392160528525,4.86889
1392160588525,4.81868
1392160648525,4.87057
1392160708525,4.89878
1392160768525,4.83948
1392160828525,4.83980
1392160888525,4.83777
1392160948525,4.85272
1392161008525,4.89596
1392161068525,4.93286
1392161128525,4.92427
1392161188525,4.96653
1392161248525,4.97484
1392161308525,4.92474
1392161368525,4.97794
1392161428525,5.00783
1392161488525,5.01469
1392161548525,4.99272
1392161608525,5.02530
1392161668525,5.05219
1392161728525,4.99487
1392161788525,5.01409
1392161848525,5.11727
1392161908525,5.11631
1392161968525,5.02514
1392162028525,5.06591
1392162088525,5.08961
1392162148525,5.08156
1392162208525,5.13709
1392162268525,5.20022
1392162328525,5.27039
1392162388525,5.27622
1392162448525,5.26791
1392162508525,5.26186
1392162568525,5.26312
1392162628525,5.27146
1392162688525,5.23127
1392162748525,5.24593
1392162808525,5.19888
1392162868525,5.20085
1392162928525,5.17415
1392162988525,5.16795
1392163048525,5.17230
1392163108525,5.17086
1392163168525,5.13432