1392163228535,5.09459
1392163288535,5.11546
1392163348535,5.09014
1392163408535,5.02865
1392163468535,5.03428
1392163528535,5.06617
1392163588535,5.08577
1392163648535,5.05986
1392163708535,5.08500
1392163768535,5.10406
1392163828535,5.10660
1392163888535,5.05837
1392163948535,5.06769
1392164008535,5.10540
1392164068535,5.01342
1392164128535,5.06703
1392164188535,5.04234
1392164248535,5.02764
1392164308535,4.97440
1392164368535,4.98283
1392164428535,4.96008
1392164488535,4.94746
1392164548535,4.92768
1392164608535,5.02198
1392164668535,4.97775
1392164728535,4.97445
1392164788535,4.94133
1392164848535,4.93401
1392164908535,4.87463
1392164968535,4.89959
1392165028535,4.92733
1392165088535,4.88294
1392165148535,4.91079
1392165208535,4.95810
1392165268535,4.83537
1392165328535,4.87456
1392165388535,4.91089
1392165448535,4.90567
1392165508535,4.86310
1392165568535,4.86118
1392165628535,4.88114
1392165688535,4.89845
1392165748535,4.84130
1392165808535,4.86493
1392165868535,4.86701
1392165928535,4.88340
1392165988535,4.91714
1392166048535,4.91856
1392166108535,4.98004
1392166168535,4.96432
1392166228535,4.96008
1392166288535,4.99880
1392166348535,4.99334
1392166408535,4.97781
1392166468535,5.03154
1392166528535,4.98726
1392166588535,5.01983
1392166648535,5.00315
1392166708535,4.96881
1392166768535,4.97668
1392166828545,4.96253
1392166888545,4.96573
1392166948545,4.93713
1392167008545,4.90320
1392167068545,4.89092
1392167128545,4.90005
1392167188545,4.95718
1392167248545,4.96323
1392167308545,4.94703
1392167368545,4.95518
1392167428545,4.92536
1392167488545,4.89186
1392167548545,4.96945
1392167608545,4.90742
1392167668545,4.90572
1392167728545,4.89146
1392167788545,4.91710
1392167848545,4.83369
1392167908545,4.82940
1392167968545,4.81911
1392168028545,4.80531
1392168088545,4.78692
1392168148545,4.77468
1392168208545,4.79398
1392168268545,4.78628
1392168328545,4.81817
1392168388545,4.75373
1392168448545,4.76647
1392168508545,4.83486
1392168568545,4.79062
1392168628545,4.74584
1392168688545,4.80399
1392168748545,4.80034
1392168808545,4.80475
1392168868545,4.74089
1392168928545,4.78187
1392168988545,4.78298
1392169048545,4.80378
1392169108545,4.81729
1392169168545,4.73830
1392169228545,4.76055
1392169288545,4.74268
1392169348545,4.77541
1392169408545,4.71320
1392169468545,4.73305
1392169528545,4.72612
1392169588545,4.75210
1392169648545,4.71407
1392169708545,4.75178
1392169768545,4.72230
1392169828545,4.70231
1392169888545,4.75539
1392169948545,4.73945
1392170008545,4.72599
1392170068545,4.74571
1392170128545,4.76646
1392170188545,4.79218
1392170248545,4.80818
1392170308545,4.77443
1392170368545,4.73048
1392170428556,4.78263
1392170488556,4.75161
1392170548556,4.76685
1392170608556,4.74377
1392170668556,4.74972
1392170728556,4.78156
1392170788556,4.80802
1392170848556,4.74545
1392170908556,4.75547
1392170968556,4.73376
1392171028556,4.70854
1392171088556,4.69665
1392171148556,4.69890
1392171208556,4.69626
1392171268556,4.72782
1392171328556,4.80639
1392171388556,4.78446
1392171448556,4.78640
1392171508556,4.75662
1392171568556,4.72799
1392171628556,4.79685
1392171688556,4.77470
1392171748556,4.77154
1392171808556,4.81241
1392171868556,4.76431
1392171928556,4.77189
1392171988556,4.79410
1392172048556,4.73536
1392172108556,4.70816
1392172168556,4.66785
1392172228556,4.68928
1392172288556,4.70681
1392172348556,4.69644
1392172408556,4.76427
1392172468556,4.79132
1392172528556,4.68910
1392172588556,4.66490
1392172648556,4.78749
1392172708556,4.66641
1392172768556,4.74103
1392172828556,4.75662
1392172888556,4.82422
1392172948556,4.78327
1392173008556,4.77056
1392173068556,4.79390
1392173128556,4.71283
1392173188556,4.73224
1392173248556,4.70227
1392173308556,4.71370
1392173368556,4.71744
1392173428556,4.68229
1392173488556,4.69022
1392173548556,4.67293
1392173608556,4.63117
1392173668556,4.66702
1392173728556,4.67161
1392173788556,4.63424
1392173848556,4.71249
1392173908556,4.63698
1392173968556,4.63445
1392174028566,4.64939
1392174088566,4.60943
1392174148566,4.67051
1392174208566,4.62962
1392174268566,4.66645
1392174328566,4.65706
1392174388566,4.62880
1392174448566,4.58324
1392174508566,4.64531
1392174568566,4.65839
1392174628566,4.67240
1392174688566,4.65471
1392174748566,4.61604
1392174808566,4.64734
1392174868566,4.68186
1392174928566,4.62513
1392174988566,4.63460
1392175048566,4.67452
1392175108566,4.66556
1392175168566,4.63861
1392175228566,4.66285
1392175288566,4.63154
1392175348566,4.64404
1392175408566,4.60148
1392175468566,4.66941
1392175528566,4.64872
1392175588566,4.68690
1392175648566,4.68245
1392175708566,4.67744
1392175768566,4.66034
1392175828566,4.66160
1392175888566,4.66611
1392175948566,4.68915
1392176008566,4.65542
1392176068566,4.66014
1392176128566,4.66800
1392176188566,4.69700
1392176248566,4.68509
1392176308566,4.68320
1392176368566,4.68447
1392176428566,4.64157
1392176488566,4.65675
1392176548566,4.64894
1392176608566,4.70825
1392176668566,4.72411
1392176728566,4.69747
1392176788566,4.66306
1392176848566,4.67770
1392176908566,4.65590
1392176968566,4.69045
1392177028566,4.70041
1392177088566,4.68835
1392177148566,4.65566
1392177208566,4.74417
1392177268566,4.72158
1392177328566,4.76811
1392177388566,4.81688
1392177448566,4.87818
1392177508566,4.90494
1392177568566,4.91640
1392177628577,4.88732
1392177688577,4.95796
1392177748577,4.91845
1392177808577,4.92484
1392177868577,4.92767
1392177928577,4.92556
1392177988577,4.94515
1392178048577,5.03223
1392178108577,5.24386
1392178168577,5.35254
1392178228577,5.39223
1392178288577,5.42559
1392178348577,5.43748
1392178408577,5.43754
1392178468577,5.43944
1392178528577,5.45983
1392178588577,5.52756
1392178648577,5.67444
1392178708577,5.89029
1392178768577,6.18752
1392178828577,6.58909
1392178888577,7.07573
1392178948577,7.62268
1392179008577,7.96872
1392179068577,8.20397
1392179128577,8.41822
1392179188577,8.57869
1392179248577,8.86623
1392179308577,8.43840
1392179368577,8.20700
1392179428577,8.19580
1392179488577,8.19373
1392179548577,8.02452
1392179608577,7.91283
1392179668577,7.74111
1392179728577,7.45529
1392179788577,7.20370
1392179848577,6.96745
1392179908577,6.86424
1392179968577,6.77526
1392180028577,6.64868
1392180088577,6.53742
1392180148577,6.36581
1392180208577,6.24518
1392180268577,6.10953
1392180328577,5.96741
1392180388577,5.91421
1392180448577,5.83514
1392180508577,5.72402
1392180568577,5.65328
1392180628577,5.57383
1392180688577,5.58025
1392180748577,5.55815
1392180808577,5.52457
1392180868577,5.55945
1392180928577,5.56905
1392180988577,5.56579
1392181048577,5.55147
1392181108577,5.63710
1392181168577,5.63961
1392181228588,5.67905
1392181288588,5.70393
1392181348588,5.71120
1392181408588,5.75196
1392181468588,5.79052
1392181528588,5.87601
1392181588588,5.86805
1392181648588,5.80804
1392181708588,5.77776
1392181768588,5.80375
1392181828588,5.80443
1392181888588,5.82358
1392182428588,5.63817
1392182488588,5.71271
1392182548588,5.67895
1392182608588,5.68347
1392182668588,5.67866
1392182728588,5.71164
1392182788588,5.68618
1392182848588,5.70046
1392182908588,5.62956
1392182968588,5.62231
1392183028588,5.58709
1392183088588,5.53919
1392183148588,5.48183
1392183208588,5.49243
1392183268588,5.49278
1392183328588,5.46354
1392183388588,5.43930
1392183448588,5.40375
1392183508588,5.40336
1392183568588,5.37378
1392183628588,5.37317
1392183688588,5.33676
1392183748588,5.35026
1392183808588,5.30852
1392183868588,5.31442
1392183928588,5.30034
1392183988588,5.29245
1392184048588,5.27968
1392184108588,5.31459
1392184168588,5.31988
1392184228588,5.35433
1392184288588,5.42142
1392184348588,5.38491
1392184408588,5.43632
1392184468588,5.45111
1392184528588,5.51973
1392184588588,5.54034
1392184648588,5.54547
1392184708588,5.60596
1392184768588,5.59718
1392184828598,5.64617
1392184888598,5.64850
1392184948598,5.70502
1392185008598,5.68621
1392185068598,5.74971
1392185128598,5.74647
1392185188598,5.76014
1392185248598,5.73724
1392185308598,5.76435
1392185368598,5.70315
1392185428598,5.81979
1392185488598,5.72799
1392185548598,5.70252
1392185608598,5.72262
1392185668598,5.67748
1392185728598,5.62284
1392185788598,5.60487
1392185848598,5.58203
1392185908598,5.55307
1392185968598,5.58838
1392186028598,5.63230
1392186088598,5.59021
1392186148598,5.54617
1392186208598,5.54196
1392186268598,5.59003
1392186328598,5.57114
1392186388598,5.57687
1392186448598,5.60433
1392186508598,5.60704
1392186568598,5.56486
1392186628598,5.63069
1392186688598,5.68442
1392186748598,5.60334
1392186808598,5.63902
1392186868598,5.65681
1392186928598,5.67569
1392186988598,5.72496
1392187048598,5.75046
1392187108598,5.68323
1392187168598,5.69951
1392187228598,5.73851
1392187288598,5.76625
1392187348598,5.82660
1392187408598,5.92390
1392187468598,6.04762
1392187528598,6.17468
1392187588598,6.24523
1392187648598,6.20382
1392187708598,6.18900
1392187768598,6.23713
1392187828598,6.20122
1392187888598,6.25121
1392187948598,6.25017
1392188008598,6.27052
1392188068598,6.25661
1392188128598,6.49457
1392188188598,6.82339
1392188248598,7.05308
1392188308598,7.11669
1392188368598,7.04610
1392188428609,6.89904
1392188488609,6.88281
1392188548609,6.87145
1392188608609,6.95487
1392188668609,6.74185
1392188728609,6.71923
1392188788609,6.65141
1392188848609,6.59901
1392188908609,6.50749
1392188968609,6.34678
1392189028609,6.20454
1392189088609,6.09628
1392189148609,5.99564
1392189208609,5.85738
1392189268609,5.79432
1392189328609,5.72311
1392189388609,5.76648
1392189448609,5.69731
1392189508609,5.67286
1392189568609,5.59979
1392189628609,5.55145
1392189688609,5.52182
1392189748609,5.46466
1392189808609,5.54862
1392189868609,5.53618
1392189928609,5.61802
1392189988609,5.56560
1392190048609,5.54724
1392190108609,5.51927
1392190168609,5.49534
1392190228609,5.62935
1392190288609,5.57103
1392190348609,5.59425
1392190408609,5.59674
1392190468609,5.52470
1392190528609,5.51030
1392190588609,5.47396
1392190648609,5.47043
1392190708609,5.50552
1392190768609,5.55349
1392190828609,5.53681
1392190888609,5.44962
1392190948609,5.45949
1392191008609,5.45483
1392191068609,5.49385
1392191128609,5.49994
1392191188609,5.45245
1392191248609,5.43865
1392191308609,5.31628
1392191368609,5.28928
1392191428609,5.24123
1392191488609,5.28122
1392191548609,5.27516
1392191608609,5.22066
1392191668609,5.29321
1392191728609,5.26461
1392191788609,5.29390
1392191848609,5.25556
1392191908609,5.19829
1392191968609,5.14699
1392192028620,5.12696
1392192088620,5.09202
1392192148620,5.06370
1392192208620,5.06902
1392192268620,5.05183
1392192328620,5.02161
1392192388620,5.02057
1392192448620,5.03784
1392192508620,4.99385
1392192568620,4.98417
1392192628620,4.98106
1392192688620,5.03768
1392192748620,5.01417
1392192808620,5.01621
1392192868620,4.95506
1392192928620,4.95320
1392192988620,4.95391
1392193048620,4.95678
1392193108620,4.91318
1392193168620,4.92240
1392193228620,4.85480
1392193288620,4.85868
1392193348620,4.80982
1392193408620,4.87678
1392193468620,4.87338
1392193528620,4.86532
1392193588620,4.82540
1392193648620,4.86327
1392193708620,4.86248
1392193768620,4.86390
1392193828620,4.87391
1392193888620,4.86999
1392193948620,4.85823
1392194008620,4.83814
1392194068620,4.82933
1392194128620,4.79825
1392194188620,4.82059
1392194248620,4.78246
1392194308620,4.79078
1392194368620,4.73653
1392194428620,4.74760
1392194488620,4.76476
1392194548620,4.72357
1392194608620,4.72764
1392194668620,4.78917
1392194728620,4.77390
1392194788620,4.76497
1392194848620,4.72829
1392194908620,4.75901
1392194968620,4.67708
1392195028620,4.71240
1392195088620,4.67209
1392195148620,4.70571
1392195208620,4.67416
1392195268620,4.73229
1392195328620,4.70486
1392195388620,4.76983
1392195448620,4.67861
1392195508620,4.74709
1392195568620,4.71270
1392195628631,4.73015
1392195688631,4.68740
1392195748631,4.70511
1392195808631,4.72066
1392195868631,4.70621
1392195928631,4.65367
1392195988631,4.70283
1392196048631,4.72428
1392196108631,4.75935
1392196168631,4.72176
1392196228631,4.69835
1392196288631,4.70114
1392196348631,4.68022
1392196408631,4.64138
1392196468631,4.62761
1392196528631,4.70456
1392196588631,4.64793
1392196648632,4.65664
1392196708632,4.64159
1392196768632,4.64936
1392196828632,4.64873
1392196888631,4.63180
1392196948631,4.64676
1392197008631,4.65103
1392197068631,4.62153
1392197128631,4.64681
1392197188631,4.67997
1392197248631,4.69045
1392197308631,4.67780
1392197368631,4.72484
1392197428631,4.70830
1392197488631,4.75055
1392197548631,4.75087
1392197608631,4.69656
1392197668631,4.64006
1392197728631,4.67347
1392197788631,4.65909
1392197848631,4.68950
1392197908631,4.65706
1392197968631,4.65221
1392198028632,4.67291
1392198088632,4.62822
1392198148632,4.63169
1392198208631,4.63076
1392198268631,4.64844
1392198328631,4.67610
1392198388631,4.67787
1392198448631,4.70255
1392198508631,4.69240
1392198568631,4.65969
1392198628631,4.67797
1392198688631,4.64563
1392198748631,4.59662
1392198808631,4.65167
1392198868631,4.63537
1392198928631,4.66320
1392198988631,4.61521
1392199048631,4.63224
1392199108631,4.60360
1392199168631,4.61796
1392199228643,4.65253
1392199288643,4.69411
1392199348643,4.69350
1392199408643,4.67335
1392199468643,4.66886
1392199528643,4.64552
1392199588643,4.64249
1392199648643,4.57078
1392199708643,4.58187
1392199768643,4.55949
1392199828643,4.60253
1392199888643,4.57676
1392199948643,4.58874
1392200008643,4.55635
1392200068643,4.56973
1392200128643,4.60941
1392200188643,4.59131
1392200248643,4.58706
1392200308643,4.55971
1392200368643,4.55809
1392200428643,4.57466
1392200488643,4.60524
1392200548643,4.57182
1392200608643,4.51858
1392200668643,4.55306
1392200728643,4.55807
1392200788643,4.53303
1392200848643,4.53303
1392200908643,4.63672
1392200968643,4.66287
1392201028643,4.62439
1392201088643,4.60909
1392201148643,4.60801
1392201208643,4.58181
1392201268643,4.60358
1392201328643,4.56278
1392201388643,4.58179
1392201448643,4.55065
1392201508643,4.58016
1392201568643,4.62544
1392201628643,4.54652
1392201688643,4.56891
1392201748643,4.60333
1392201808643,4.55383
1392201868643,4.56446
1392201928643,4.53603
1392201988643,4.54894
1392202048643,4.59388
1392202108643,4.59624
1392202168643,4.62195
1392202228643,4.62237
1392202288643,4.63160
1392202348643,4.61964
1392202408643,4.61291
1392202468643,4.58390
1392202528643,4.61389
1392202588643,4.56815
1392202648643,4.56407
1392202708643,4.59448
1392202768643,4.56793
1392202828654,4.54297
1392202888654,4.56816
1392202948654,4.57591
1392203008654,4.58045
1392203068654,4.55452
1392203128654,4.57489
1392203188654,4.57665
1392203248654,4.54525
1392203308654,4.56674
1392203368654,4.53998
1392203428654,4.53809
1392203488654,4.53406
1392203548654,4.60588
1392203608654,4.66888
1392203668654,4.59198
1392203728654,4.60822
1392203788654,4.61208
1392203848654,4.59416
1392203908654,4.57772
1392203968654,4.57311
1392204028654,4.57764
1392204088654,4.58073
1392204148654,4.59944
1392204208654,4.62042
1392204268654,4.59104
1392204328654,4.56010
1392204388654,4.53809
1392204448654,4.64404
1392204508654,4.53782
1392204568654,4.60384
1392204628654,4.57129
1392204688654,4.55051
1392204748654,4.65440
1392204808654,4.59457
1392204868654,4.60255
1392204928654,4.58959
1392204988654,4.62575
1392205048654,4.71905
1392205108654,4.68032
1392205168654,4.60563
1392205228654,4.65178
1392205288654,4.68415
1392205348654,4.73006
1392205408654,4.74034
1392205468654,4.68516
1392205528654,4.71717
1392205588654,4.70671
1392205648654,4.67227
1392205708654,4.63519
1392205768654,4.64009
1392205828654,4.59969
1392205888654,4.73409
1392205948654,4.72927
1392206008654,4.75088
1392206068654,4.73640
1392206128654,4.65931
1392206188654,4.65268
1392206248654,4.66012
1392206308654,4.67225
1392206368654,4.70164
1392210028676,4.87174
1392210088676,4.83838
1392210148676,4.85148
1392210208676,4.79614
1392210268676,4.81185
1392210328676,4.81880
1392210388676,4.79504
1392210448676,4.78185
1392210508676,4.83144
1392210568676,4.82631
1392210628676,4.72903
1392210688676,4.76088
1392210748676,4.72933
1392210808676,4.80337
1392210868676,4.80017
1392215428687,4.60992
1392215488687,4.63206
1392215548687,4.62556
1392215608687,4.61094
1392215668687,4.63869
1392215728687,4.59721
1392220108698,5.53451
1392220168698,5.94136
1392220228698,6.43842
1392220288698,6.53842
1392220348698,6.51289
1392220408698,6.38986
1392220468698,6.31272
1392220528698,6.19044
1392220588698,6.17758
1392220648698,6.18291
1392220708698,6.24316
1392220768698,6.25169
1392220828709,6.11878
1392220888709,6.12224
1392220948709,6.16313
1392221008709,6.11556
1392221068709,6.15480
1392221128709,6.21933
1392221188709,6.21150
1392221248709,6.24032
1392221308709,6.18671
1392221368709,6.16878
1392221428709,6.14464
1392221488709,6.04651
1392221548709,5.93006
1392221608709,5.89020
1392221668709,5.78704
1392221728709,5.69127
1392221788709,5.54107
1392221848709,5.45914
1392221908709,5.37887
1392221968709,5.27373
1392222028709,5.24163
1392222088709,5.20159
1392222148709,5.22082
1392222208709,5.13959
1392222268709,5.15419
1392222328709,5.10648
1392222388709,5.05085
1392222448709,5.07263
1392222508709,5.00420
1392222568709,4.99451
1392231628741,4.54621
1392231688741,4.54288
1392231748741,4.55748
1392231808741,4.56014
1392231868741,4.61004
1392231928741,4.58088
1392231988741,4.55659
1392232048741,4.60151
1392232108741,4.61921
1392232168741,4.61465
1392232228741,4.51034
1392232288741,4.54862
1392232348741,4.52212
1392232408741,4.57151
1392232468741,4.52905
1392232528741,4.54806
1392232588741,4.58587
1392232648741,4.54234
1392232708741,4.51754
1392232768741,4.51424
1392232828741,4.50230
1392232888741,4.53174
1392232948741,4.56255
1392233008741,4.50231
1392233068741,4.51101
1392233128741,4.54050
1392233188741,4.61416
1392233248741,4.61929
1392233308741,4.58131
1392233368741,4.58409
1392233428741,4.60006
1392233488741,4.57718
1392233548741,4.57678
1392233608741,4.59744
1392233668741,4.56761
1392233728741,4.50022
1392233788741,4.50606
1392233848741,4.54363
1392233908741,4.50584
1392233968741,4.57853
1392234028741,4.57078
1392234088741,4.64271
1392234148741,4.66564
1392234208741,4.72035
1392234268741,4.77088
1392234328741,4.79885
1392234388741,4.83115
1392234448741,4.89123
1392234508741,4.94030
1392234568741,4.98041
1392234628741,4.98752
1392234688741,5.08703
1392234748741,4.97635
1392234808741,4.96894
1392234868741,4.88532
1392234928741,4.89701
1392234988741,4.91968
1392235048741,4.87343
1392235108741,4.82146
1392235168741,4.84983
1392235228752,4.79503
1392235288752,4.75378
1392235348752,4.74587
1392235408752,4.72052
1392235468752,4.69781
1392235528752,4.67793
1392235588752,4.71244
1392235648752,4.68142
1392235708752,4.67140
1392235768752,4.66883
1392235828752,4.65803
1392235888752,4.70260
1392235948752,4.67293
1392236008752,4.65720
1392236068752,4.68219
1392236128752,4.73622
1392236188752,4.70708
1392236248752,4.66239
1392236308752,4.72915
1392236368752,4.66752
1392236428752,4.65916
1392236488752,4.61882
1392236548752,4.73177
1392236608752,4.70614
1392236668752,4.73671
1392236728752,4.73786
1392236788752,4.67185
1392236848752,4.68852
1392236908752,4.71691
1392236968752,4.76214
1392237028752,4.67310
1392237088752,4.71680
1392237148752,4.74397
1392237208752,4.64848
1392237268752,4.69361
1392237328752,4.64990
1392237388752,4.63201
1392237448752,4.66866
1392237508752,4.62063
1392237568752,4.61312
1392237628752,4.62839
1392237688752,4.64543
1392237748752,4.62400
1392237808752,4.58684
1392237868752,4.70411
1392237928752,4.64340
1392237988752,4.64985
1392238048752,4.59786
1392238108752,4.57907
1392238168752,4.63147
1392238228752,4.59138
1392238288752,4.55035
1392238348752,4.63078
1392238408752,4.65255
1392238468752,4.60297
1392238528752,4.61240
1392238588752,4.59741
1392238648752,4.67342
1392238708752,4.66914
1392238768752,4.64816
1392238828762,4.62287
1392238888762,4.59132
1392238948762,4.61177
1392239008762,4.65285
1392239068762,4.62532
1392239128762,4.59695
1392239188762,4.58582
1392239248762,4.58800
1392239308762,4.61123
1392239368762,4.64713
1392239428762,4.64660
1392239488762,4.62263
1392239548762,4.63985
1392239608762,4.66342
1392239668762,4.65091
1392239728762,4.65196
1392239788762,4.71058
1392239848762,4.70447
1392239908762,4.82251
1392239968762,4.85357
1392240028762,4.93272
1392240088762,4.97187
1392240148762,5.05478
1392240208762,5.07185
1392240268762,5.07964
1392240328762,5.22022
1392240388762,5.13122
1392240448762,5.13515
1392240508762,5.17476
1392240568762,5.16643
1392240628762,5.16113
1392240688762,5.10403
1392240748762,5.06430
1392240808762,5.01127
1392240868762,5.00052
1392240928762,4.94071
1392240988762,4.84730
1392241048762,4.78218
1392241108762,4.79041
1392241168762,4.83374
1392241228762,4.74450
1392241288762,4.74413
1392241348762,4.75791
1392241408762,4.73610
1392241468762,4.75850
1392241528762,4.71259
1392241588762,4.72829
1392241648762,4.73073
1392241708762,4.70426
1392241768762,4.75671
1392241828762,4.69124
1392241888762,4.64480
1392241948762,4.68389
1392242008762,4.70243
1392242068762,4.73600
1392242128762,4.73439
1392242188762,4.69291
1392242248762,4.68736
1392242308762,4.64136
1392242368762,4.69902
1392242428773,4.68327
1392242488773,4.66520
1392242548773,4.68320
1392242608773,4.63756
1392242668773,4.61998
1392242728773,4.64592
1392242788773,4.60192
1392242848773,4.66772
1392242908773,4.63051
1392242968773,4.61519
1392243028773,4.65494
1392243088773,4.60845
1392243148773,4.67318
1392243208773,4.68050
1392243268773,4.64999
1392243328773,4.68189
1392243388773,4.73065
1392243448773,4.72496
1392243508773,4.79883
1392243568773,4.74988
1392243628773,4.74262
1392243688773,4.83818
1392243748773,4.78938
1392243808773,4.79181
1392243868773,4.81368
1392243928773,4.73713
1392243988773,4.75273
1392244048773,4.69592
1392244108773,4.69432
1392244168773,4.68733
1392244228773,4.70256
1392244288773,4.66614
1392244348773,4.66450
1392244408773,4.62077
1392244468773,4.63276
1392244528773,4.66941
1392244588773,4.68687
1392244648773,4.66699
1392244708773,4.65485
1392244768773,4.64341
1392244828773,4.67200
1392244888773,4.68461
1392244948773,4.67034
1392245008773,4.67035
1392245068773,4.72652
1392245128773,4.73054
1392245188773,4.68707
1392245248773,4.69750
1392245308773,4.65641
1392245368773,4.65352
1392245428773,4.64449
1392245488773,4.64357
1392245548773,4.63891
1392245608773,4.70663
1392245668773,4.64900
1392245728773,4.66812
1392245788773,4.64292
1392245848773,4.64644
1392245908773,4.60553
1392245968773,4.62004
1392246028783,4.65151
1392246088783,4.62030
1392246148783,4.63905
1392246208783,4.66967
1392246268783,4.69570
1392246328783,4.72165
1392246388783,4.79299
1392246448783,4.84034
1392246508783,4.82850
1392246568783,4.84157
1392246628783,4.95244
1392246688783,4.88991
1392246748783,4.90751
1392246808783,4.95653
1392246868783,5.01988
1392246928783,4.99510
1392246988783,4.95354
1392247048783,4.98192
1392247108783,4.99435
1392247168783,4.97756
1392247228783,4.91134
1392247288783,4.92824
1392247348783,4.87162
1392247408783,4.86911
1392247468783,4.89661
1392247528783,4.86665
1392247588783,4.84080
1392247648783,4.86522
1392247708783,4.86085
1392247768783,4.85271
1392247828783,4.81945
1392247888783,4.86801
1392247948783,4.80228
1392248008783,4.90161
1392248068783,4.82318
1392248128783,4.85799
1392248188783,4.76731
1392248248783,4.79439
1392248308783,4.75878
1392248368783,4.76046
1392248428783,4.79521
1392248488783,4.72936
1392248548783,4.71307
1392248608783,4.78957
1392248668783,4.78456
1392248728783,4.74077
1392248788783,4.75644
1392248848783,4.66285
1392248908783,4.67956
1392248968783,4.66422
1392249028783,4.67694
1392249088783,4.69777
1392249148783,4.68121
1392249208783,4.65512
1392249268783,4.70732
1392249328783,4.71245
1392249388783,4.72480
1392249448783,4.70928
1392249508783,4.68633
1392249568783,4.75562