1392249628793,4.73949
1392249688793,4.69390
1392249748793,4.65306
1392249808793,4.67412
1392249868793,4.62172
1392249928793,4.66455
1392249988793,4.67466
1392250048793,4.65492
1392250108793,4.62567
1392250168793,4.60354
1392250228793,4.64654
1392250288793,4.60045
1392250348793,4.60019
1392250408793,4.62799
1392250468793,4.70898
1392250528793,4.68132
1392250588793,4.62825
1392250648793,4.66031
1392250708793,4.65008
1392250768793,4.71398
1392250828793,4.74006
1392250888793,4.79257
1392250948793,4.77201
1392251008793,4.72717
1392251068793,4.69585
1392251128793,4.64075
1392251188793,4.68199
1392251248793,4.72332
1392251308793,4.66948
1392251368793,4.57876
1392251428793,4.58114
1392251488793,4.58664
1392251548793,4.57252
1392251608793,4.54299
1392251668793,4.65081
1392251728793,4.63723
1392251788793,4.60844
1392251848793,4.63455
1392251908793,4.67342
1392251968793,4.73992
1392252028793,4.70393
1392252088793,4.73852
1392252148793,4.71927
1392252208793,4.67459
1392252268793,4.71545
1392252328793,4.69931
1392252388793,4.65215
1392252448793,4.66991
1392252508793,4.68197
1392252568793,4.69926
1392252628793,4.72783
1392252688793,4.83401
1392252748793,4.77093
1392252808793,4.71593
1392252868793,4.72205
1392252928793,4.69861
1392252988793,4.76606
1392253048793,4.68271
1392253108793,4.68212
1392253168793,4.71058
1392253228804,4.67499
1392253288804,4.65112
1392253348804,4.66696
1392253408804,4.70392
1392253468804,4.64737
1392253528804,4.62272
1392253588804,4.61893
1392253648804,4.61924
1392253708804,4.57666
1392253768804,4.60840
1392253828804,4.63691
1392253888804,4.64796
1392253948804,4.63334
1392254008804,4.62679
1392254068804,4.60376
1392254128804,4.67219
1392254188804,4.65669
1392254248804,4.71393
1392254308804,4.75677
1392254368804,4.73112
1392254428804,4.71313
1392254488804,4.75060
1392254548804,4.68887
1392254608804,4.68213
1392254668804,4.67003
1392254728804,4.65559
1392254788804,4.70722
1392254848804,4.72888
1392254908804,4.79168
1392254968804,4.83627
1392255028804,4.85014
1392255088804,4.88290
1392255148804,4.86451
1392255208804,4.89307
1392255268804,4.93845
1392255328804,5.10955
1392255388804,5.30841
1392255448804,5.41605
1392255508804,5.58900
1392255568804,5.59352
1392255628804,5.53699
1392255688804,5.54835
1392255748804,5.47912
1392255808804,5.42751
1392255868804,5.43846
1392255928804,5.51156
1392255988804,5.51234
1392256048804,5.52947
1392256108804,5.55959
1392256168804,5.58228
1392256228804,5.50143
1392256288804,5.45027
1392256348804,5.38551
1392256408804,5.36803
1392256468804,5.31759
1392256528804,5.27052
1392256588804,5.21821
1392256648804,5.11987
1392256708804,5.11101
1392256768804,5.09563
1392256828815,5.08199
1392256888815,5.06615
1392256948815,5.02778
1392257008815,5.00153
1392257068815,4.94856
1392257128815,4.91157
1392257188815,4.94099
1392257248815,4.87583
1392257308815,4.83837
1392257368815,4.82422
1392257428815,4.81863
1392257488815,4.82507
1392257548815,4.79025
1392257608815,4.78898
1392257668815,4.82203
1392257728815,4.85603
1392257788815,4.90148
1392257848815,4.94186
1392257908815,4.99112
1392257968815,5.00454
1392258028815,4.95121
1392258088815,4.93824
1392258148815,4.90533
1392258208815,4.88152
1392258268815,4.83797
1392258328815,4.85371
1392258388815,4.82809
1392258448815,4.92064
1392258508815,5.03392
1392258568815,5.16693
1392258628815,5.16934
1392258688815,5.08552
1392258748815,4.99953
1392258808815,5.01525
1392258868815,4.92765
1392258928815,4.95822
1392258988815,5.05551
1392259048815,4.93310
1392259108815,4.93271
1392259168815,4.89238
1392259228815,4.84797
1392259288815,4.90559
1392259348815,4.88846
1392259408815,5.00661
1392259468815,5.10584
1392259528815,5.17444
1392259588815,5.19104
1392259648815,5.25376
1392259708815,5.35322
1392259768815,5.50331
1392259828815,5.49590
1392259888815,5.46235
1392259948815,5.46598
1392260008815,5.48653
1392260068815,5.41784
1392260128815,5.42605
1392260188815,5.36559
1392260248815,5.40637
1392260308815,5.30207
1392260368815,5.27191
1392260428825,5.24864
1392260488825,5.24743
1392260548825,5.23541
1392260608826,5.22764
1392260668826,5.18996
1392260728826,5.14010
1392260788826,5.11912
1392260848826,5.02235
1392260908826,4.97720
1392260968826,4.93656
1392261028826,4.93255
1392261088826,4.86290
1392261148826,4.92494
1392261208826,4.86182
1392261268826,4.89615
1392261328826,4.89977
1392261388826,4.96571
1392261448826,4.97391
1392261508826,4.92933
1392261568826,4.89241
1392261628826,4.83381
1392261688826,4.87033
1392261748825,4.86186
1392261808825,4.83825
1392261868825,4.84464
1392261928826,4.80413
1392261988826,4.80335
1392262048826,4.80697
1392262108826,4.77036
1392262168826,4.78639
1392262228826,4.77083
1392262288826,4.72451
1392262348826,4.78463
1392262408826,4.80549
1392262468826,4.79759
1392262528826,4.79618
1392262588826,4.77646
1392262648826,4.78961
1392262708826,4.79700
1392262768826,4.77520
1392262828826,4.82866
1392262888826,4.84374
1392262948826,4.81150
1392263008826,4.76681
1392263068825,4.72885
1392263128825,4.77906
1392263188825,4.73596
1392263248825,4.69173
1392263308826,4.70658
1392263368826,4.71156
1392263428826,4.67210
1392263488826,4.70109
1392263548826,4.68574
1392263608826,4.68451
1392263668826,4.68404
1392263728826,4.69224
1392263788826,4.76078
1392263848826,4.74189
1392263908826,4.75330
1392263968826,4.79305
1392264028836,4.87148
1392264088836,4.84191
1392264148836,4.85701
1392264208836,4.87425
1392264268836,4.86377
1392264328836,4.88255
1392264388836,4.89578
1392264448836,4.86184
1392264508836,4.87437
1392264568836,4.80678
1392264628836,4.84939
1392264688836,4.79921
1392264748836,4.76841
1392264808836,4.77611
1392264868836,4.76153
1392264928836,4.71281
1392264988836,4.74869
1392265048836,4.76837
1392265108836,4.77536
1392265168836,4.73398
1392265228836,4.72043
1392265288836,4.65621
1392265348836,4.60801
1392265408836,4.68937
1392265468836,4.64570
1392265528836,4.62531
1392265588836,4.63783
1392265648836,4.63320
1392265708836,4.68131
1392265768836,4.65108
1392265828836,4.64728
1392265888836,4.65061
1392265948836,4.65368
1392266008836,4.65346
1392266068836,4.64166
1392266128836,4.68091
1392266188836,5.45473
1392266248836,4.63511
1392266308836,4.61205
1392266368836,4.60269
1392266428836,4.61741
1392266488836,4.64427
1392266548836,4.67543
1392266608836,4.68952
1392266668836,4.65339
1392266728836,4.62619
1392266788836,4.65345
1392266848836,4.62853
1392266908836,4.64651
1392266968836,4.64621
1392267028836,4.63836
1392267088836,4.60813
1392267148836,4.69061
1392267208836,4.60768
1392267268836,4.64465
1392267328836,4.61815
1392267388836,4.64145
1392267448836,4.65939
1392267508836,4.67282
1392267568836,4.62909
1392267628847,4.63612
1392267688847,4.62040
1392267748847,4.65492
1392267808847,4.57761
1392267868847,4.59614
1392267928847,4.61320
1392267988847,4.62746
1392268048847,4.60918
1392268108847,4.64315
1392268168847,4.71257
1392268228847,4.66956
1392268288847,4.64040
1392268348847,4.70115
1392268408847,4.69140
1392268468847,4.73908
1392268528847,4.77919
1392268588847,4.72949
1392268648847,4.78536
1392268708847,4.84270
1392268768847,4.76592
1392268828847,4.79259
1392268888847,4.73439
1392268948847,4.75482
1392269008847,4.61988
1392269068847,4.74760
1392269128847,4.65881
1392269188847,4.62604
1392269248847,4.62638
1392269308847,4.59248
1392269368847,4.66548
1392269428847,4.58585
1392269488847,4.62808
1392269548847,4.65428
1392269608847,4.60178
1392269668847,4.61332
1392269728847,4.69507
1392269788847,4.73727
1392269848847,4.74150
1392269908847,4.70968
1392269968847,4.69638
1392270028847,4.69363
1392270088847,4.70890
1392270148847,4.71453
1392270208847,4.62695
1392270268847,4.61805
1392270328847,4.62391
1392270388847,4.61489
1392270448847,4.60050
1392270508847,4.58873
1392270568847,4.62507
1392270628847,4.64816
1392270688847,4.70103
1392270748847,4.77816
1392270808847,4.79528
1392270868847,4.85897
1392270928847,4.79956
1392270988847,4.82591
1392271048847,4.88787
1392271108847,4.87437
1392271168847,4.81783
1392271228858,4.86236
1392271288858,4.85572
1392271348858,4.86554
1392271408858,4.89415
1392271468858,5.05405
1392271528858,5.40241
1392271588858,5.56275
1392271648858,5.62983
1392271708858,5.55545
1392271768858,5.53674
1392271828858,5.45383
1392271888858,5.38304
1392271948858,5.31664
1392272008858,5.27346
1392272068858,5.17015
1392272128858,5.19723
1392272188858,5.20383
1392272248858,5.19300
1392272308858,5.17834
1392272368858,5.11093
1392272428858,4.97344
1392272488858,4.96099
1392272548858,4.90489
1392272608858,4.91472
1392272668858,4.86206
1392272728858,4.84330
1392272788858,4.91998
1392272848858,4.76666
1392272908858,4.73747
1392272968858,4.75300
1392273028858,4.77428
1392273088858,4.73017
1392273148858,4.67992
1392273208858,4.68242
1392273268858,4.74436
1392273328858,4.65151
1392273388858,4.71469
1392273448858,4.69814
1392273508858,4.69211
1392273568858,4.62708
1392273628858,4.60397
1392273688858,4.61632
1392273748858,4.60655
1392273808858,4.62617
1392273868858,4.62109
1392273928858,4.61571
1392273988858,4.67336
1392274048858,4.72161
1392274108858,4.67284
1392274168858,4.67398
1392274228858,4.68235
1392274288858,4.67073
1392274348858,4.64671
1392274408858,4.64380
1392274468858,4.69986
1392274528858,4.63986
1392274588858,4.63535
1392274648858,4.62339
1392274708858,4.63009
1392274768858,4.63230
1392274828869,4.70894
1392274888869,4.68907
1392274948869,4.64882
1392275008869,4.63465
1392275068869,4.57067
1392275128869,4.60491
1392275188869,4.70919
1392275248869,4.75140
1392275308869,4.78064
1392275368869,4.85114
1392275428869,4.82324
1392275488869,4.79986
1392276028869,4.82072
1392276088869,4.77971
1392276148869,4.72896
1392276208869,4.74047
1392276268869,4.77860
1392276328869,4.79244
1392276388869,4.74920
1392276448869,4.72861
1392276508869,4.69628
1392276568869,4.70898
1392276628869,4.65517
1392276688869,4.65325
1392276748869,4.65512
1392276808869,4.70102
1392276868869,4.68488
1392276928869,4.65701
1392276988869,4.64912
1392277048869,4.66097
1392277108869,4.62583
1392277168869,4.67671
1392277228869,4.68755
1392277288869,4.72754
1392277348869,4.67100
1392277408869,4.70017
1392277468869,4.69458
1392277528869,4.69875
1392277588869,4.67056
1392277648869,4.61864
1392277708869,4.66605
1392277768869,4.59488
1392277828869,4.55807
1392277888869,4.63594
1392277948869,4.54152
1392278008869,4.54748
1392278068869,4.66295
1392278128869,4.65673
1392278188869,4.67977
1392278248869,4.64629
1392278308869,4.64450
1392278368869,4.68862
1392278428880,4.59862
1392278488880,4.58367
1392278548880,4.62765
1392278608880,4.62584
1392278668880,4.69300
1392278728880,4.72029
1392278788880,4.66901
1392278848880,4.72734
1392278908880,4.80493
1392278968880,4.89694
1392279028880,4.86199
1392279088880,5.04874
1392279148880,5.30011
1392279208880,5.28288
1392279268880,5.32291
1392279328880,5.23191
1392279388880,5.20918
1392279448880,5.13361
1392279508880,5.04476
1392279568880,4.97793
1392279628880,4.87044
1392279688880,4.87747
1392279748880,4.82737
1392279808880,4.80279
1392279868880,4.78314
1392279928880,4.78224
1392279988880,4.76954
1392280048880,4.80317
1392280108880,4.78694
1392280168880,4.81321
1392280228880,4.77140
1392280288880,4.81209
1392280348880,4.66344
1392280408880,4.74849
1392280468880,4.84712
1392280528880,4.81194
1392280588880,4.86057
1392280648880,4.80372
1392280708880,4.78192
1392280768880,4.79287
1392280828880,4.81053
1392280888880,4.75844
1392280948880,4.79436
1392281008880,4.82118
1392281068880,4.80791
1392281128880,4.78397
1392281188880,4.70222
1392281248880,4.67504
1392281308880,4.75081
1392281368880,4.72148
1392281428880,4.70644
1392281488880,4.79317
1392281548880,4.76141
1392281608880,4.86373
1392281668880,4.85599
1392281728880,4.87055
1392281788880,4.91166
1392281848880,4.92979
1392281908880,4.93376
1392281968880,4.88130
1392282028892,4.82521
1392282088892,4.76069
1392282148892,4.78624
1392282208892,4.76582
1392282268892,4.71948
1392282328892,4.76923
1392282388892,4.74482
1392282448892,4.70621
1392282508892,4.69460
1392282568892,4.67152
1392282628892,4.70161
1392282688892,4.75554
1392282748892,4.65447
1392282808892,4.61332
1392282868892,4.66935
1392282928892,4.65420
1392282988892,4.69086
1392283048892,4.62379
1392283108892,4.66369
1392283168892,4.59867
1392283228892,4.64331
1392283288892,4.60509
1392283348892,4.57659
1392283408892,4.62850
1392283468892,4.59743
1392283528892,4.62836
1392283588892,4.63696
1392283648892,4.65047
1392283708892,4.61481
1392283768892,4.66624
1392283828892,4.64304
1392283888892,4.64465
1392283948892,4.61999
1392284008892,4.57452
1392284068892,4.60796
1392284128892,4.61735
1392284188892,4.63571
1392284248892,4.58056
1392284308892,4.64312
1392284368892,4.64847
1392284428892,4.65527
1392284488892,4.65020
1392284548892,4.60526
1392284608892,4.63182
1392284668892,4.64151
1392284728892,4.64000
1392284788892,4.65204
1392284848892,4.64582
1392284908892,4.69061
1392284968892,4.64784
1392285028892,4.65847
1392285088892,4.70426
1392285148892,4.67014
1392285208892,4.72621
1392285268892,4.74971
1392285328892,4.78170
1392285388892,4.78744
1392285448892,4.82770
1392285508892,4.80054
1392285568892,4.76666
1392285628903,4.75965
1392285688903,4.73415
1392285748903,4.71166
1392285808903,4.72931
1392285868903,4.76203
1392285928903,4.84726
1392285988903,4.84481
1392286048903,4.77743
1392286108903,4.73434
1392286168903,4.73981
1392286228903,4.77074
1392286288903,4.70550
1392286348903,4.69894
1392286408903,4.70973
1392286468903,4.70721
1392286528903,4.69338
1392286588903,4.71136
1392286648903,4.71479
1392286708903,4.66921
1392286768903,4.69193
1392286828903,4.74288
1392286888903,4.77611
1392286948903,4.72414
1392287008903,4.69709
1392287068903,4.73318
1392287128903,4.76346
1392287188903,4.76181
1392287248903,4.72567
1392287308903,4.77148
1392287368903,4.74047
1392287428903,4.70370
1392287488903,4.75398
1392287548903,4.92419
1392287608903,5.10285
1392287668903,5.16486
1392287728903,5.15761
1392287788903,5.23170
1392287848903,5.36045
1392287908903,5.37317
1392287968903,5.34561
1392288028903,5.33733
1392288088903,5.26964
1392288148903,5.22678
1392288208903,5.19615
1392288268903,5.04196
1392288328903,5.04000
1392288388903,4.99438
1392288448903,4.98213
1392288508903,5.00288
1392288568903,5.00212
1392288628903,5.01290
1392288688903,5.01627
1392288748903,4.94495
1392288808903,4.86760
1392288868903,4.85860
1392288928903,4.79562
1392288988903,4.83579
1392289048903,4.80646
1392289108903,4.76803
1392289168903,4.69779
1392289228914,4.70920
1392289288914,4.74679
1392289348914,4.70656
1392289408914,4.65840
1392289468914,4.73294
1392289528914,4.67221
1392289588914,4.62663
1392289648914,4.66900
1392289708914,4.68097
1392289768914,4.66930
1392289828914,4.75288
1392289888914,4.68341
1392289948914,4.73444
1392290008914,4.71577
1392290068914,4.62249
1392290128914,4.66877
1392290188914,4.65300
1392290248914,4.62165
1392290308914,4.59616
1392290368914,4.60012
1392290428914,4.60654
1392290488914,4.66829
1392290548914,4.72097
1392290608914,4.76062
1392290668914,4.78162
1392290728914,4.71299
1392290788914,4.72342
1392290848914,4.67395
1392290908914,4.65894
1392290968914,4.64321
1392291028914,4.62667
1392291088914,4.61557
1392291148914,4.59106
1392291208914,4.61923
1392291268914,4.61563
1392291328914,4.58275
1392291388914,4.60809
1392291448914,4.60940
1392291508914,4.60408
1392291568914,4.58607
1392291628914,4.60467
1392291688914,4.64006
1392291748914,4.61952
1392291808914,4.60703
1392291868914,4.59224
1392291928914,4.60185
1392291988914,4.63370
1392292048914,4.61130
1392292108914,4.62340
1392292168914,4.63394
1392292228914,4.64474
1392292288914,4.65635
1392292348914,4.65474
1392292408914,4.62933
1392292468914,4.61713
1392292528914,4.61622
1392292588914,4.64866
1392292648914,4.56803
1392292708914,4.59110
1392292768914,4.60344
1392292828925,4.62265
1392292888925,4.64262
1392292948925,4.60339
1392293008925,4.58935
1392293068925,4.64057
1392293128925,4.70507
1392293188925,4.63023
1392293248925,4.60406
1392293308925,4.64814
1392293368925,4.65081
1392293428925,4.63127
1392293488925,4.61412
1392293548925,4.63331
1392293608925,4.68359
1392293668925,4.71648
1392293728925,4.73186
1392293788925,4.72616
1392293848925,4.68154
1392293908925,4.65705
1392293968925,4.68518
1392294028925,4.65743
1392294088925,4.65435
1392294148925,4.73053
1392294208925,4.68539
1392294268925,4.65783
1392294328925,4.65893
1392294388925,4.61844
1392294448925,4.70153
1392294508925,4.66204
1392294568925,4.67478
1392294628925,4.65042
1392294688925,4.69420
1392294748925,4.74589
1392294808925,4.71059
1392294868925,4.73263
1392294928925,4.71751
1392294988925,4.81376
1392295048925,4.78077
1392295108925,4.82459
1392295168925,4.76815
1392295228925,4.82169
1392295288925,4.82458
1392295348925,4.83794
1392295408925,4.88672
1392295468925,4.89618
1392295528925,4.91227
1392295588925,4.85528
1392295648925,4.83193
1392295708925,4.82151
1392295768925,4.83839
1392295828925,4.83591
1392295888925,4.83375
1392295948925,4.87151
1392296008925,4.81686
1392296068925,4.86287
1392296128925,4.82308
1392296188925,4.73006
1392296248925,4.74450
1392296308925,4.70580
1392296368925,4.72085
1392296428937,4.65298
1392296488937,4.66960
1392296548937,4.72010
1392296608937,4.69700
1392296668937,4.72274
1392296728937,4.71719
1392296788937,4.70704
1392296848937,4.75824
1392296908937,4.76255
1392296968937,4.77981
1392297028937,4.72438
1392297088937,4.73760
1392297148937,4.75906
1392297208937,4.76629
1392297268937,4.77798
1392297328937,4.69399
1392297388937,4.70002
1392297448937,4.65747
1392297508937,4.63483
1392297568937,4.64319
1392297628937,4.66254
1392297688937,4.63475
1392297748937,4.64300
1392297808937,4.65827
1392297868937,4.71943
1392297928937,4.64772
1392297988937,4.67531
1392298048937,4.67037
1392298108937,4.65040
1392298168937,4.58463
1392298228937,4.63378
1392298288937,4.64891
1392298348937,4.65235
1392298408937,4.72479
1392298468937,4.75097
1392298528937,4.76939
1392298588937,4.70586
1392298648937,4.68785
1392298708937,4.70344
1392298768937,4.70801
1392298828937,4.75704
1392298888937,4.69280
1392298948937,4.68662
1392299008937,4.72762
1392299068937,4.70794
1392299128937,4.74676
1392299188937,4.75933
1392299248937,4.71090
1392299308937,4.75285
1392299368937,4.75754
1392299428937,4.77728
1392299488937,4.71350
1392299548937,4.72722
1392299608937,4.74253
1392299668937,4.73670
1392299728937,4.75093
1392299788937,4.76983
1392299848937,4.77177
1392299908937,4.75900
1392299968937,4.76305
1392300028948,4.74133
1392300088948,4.72816
1392300148948,4.70838
1392300208948,4.72130
1392300268948,4.71692
1392300328948,4.71691
1392300388948,4.67342
1392300448948,4.72063
1392300508948,4.67695
1392300568948,4.67025
1392300628948,4.69066
1392300688948,4.73812
1392300748948,4.68096
1392300808948,4.63033
1392300868948,4.64369
1392300928948,4.60847
1392300988948,4.66229
1392301048948,4.62032
1392301108948,4.65531
1392301168948,4.61970
1392301228948,4.62546
1392301288948,4.62885
1392301348948,4.66240
1392301408948,4.61947
1392301468948,4.68352
1392301528948,4.65526
1392301588948,4.67891
1392301648948,4.71456
1392301708948,4.62473
1392301768948,4.57183
1392301828948,4.63658
1392301888948,4.66479
1392301948948,4.66613
1392302008948,4.63636
1392302068948,4.64615
1392302128948,4.67904
1392302188948,4.67821
1392302248948,4.64437
1392302308948,4.59966
1392302368948,4.69239
1392302428948,4.64192
1392302488948,4.63380
1392302548948,4.64074
1392302608948,4.62085
1392302668948,4.58718
1392302728948,4.62960
1392302788948,4.60937
1392302848948,4.57201
1392302908948,4.59366
1392302968948,4.64015
1392303028948,4.61626
1392303088948,4.67645
1392303148948,4.67471
1392303208948,4.61519
1392303268948,4.62349
1392303328948,4.59759
1392303388948,4.62228
1392303448948,4.64226
1392303508948,4.61360
1392303568948,4.62852
1392303628959,4.63705
1392303688959,4.67685
1392303748959,4.63600
1392303808959,4.62717
1392303868959,4.66888
1392303928959,4.64280
1392303988959,4.61830
1392304048959,4.61099
1392304108959,4.58100
1392304168959,4.58496
1392304228959,4.56905
1392304288959,4.55390
1392304348959,4.61342
1392304408959,4.62571
1392304468959,4.61713
1392304528959,4.55462
1392304588959,4.61918
1392304648959,4.53695
1392304708959,4.58925
1392304768959,4.60510
1392304828959,4.58894
1392304888959,4.59067
1392304948959,4.52502
1392305008959,4.56866
1392305068959,4.59982
1392305128959,4.60579
1392305188959,4.58980
1392305248959,4.61006
1392305308959,4.54836
1392305368959,4.53294
1392305428959,4.52238
1392305488959,4.56168
1392305548959,4.57289
1392305608959,4.55349
1392305668959,4.58302
1392305728959,4.51875
1392305788959,4.58936
1392305848959,4.62677
1392305908959,4.62033
1392305968959,4.62640
1392306028959,4.58447
1392306088959,4.60947
1392306148959,4.58496
1392306208959,4.67132
1392306268959,4.59287
1392306328959,4.65896
1392306388959,4.65290
1392306448959,4.65648
1392306508959,4.76459
1392306568959,4.88813
1392306628959,5.14049
1392306688959,5.39063
1392306748959,5.63980
1392306808959,5.50741
1392306868959,5.44080
1392306928959,5.47916
1392306988959,5.57426
1392307048959,5.63581
1392307108959,5.72154
1392307168959,5.78744
1392307228970,5.75856
1392307288970,5.75467
1392307348970,5.72269
1392307408970,5.66286
1392307468970,5.52361
1392307528970,5.44220
1392307588970,5.33953
1392307648970,5.27057
1392307708970,5.16687
1392307768970,5.08721
1392307828970,5.00311
1392307888970,4.99364
1392307948970,4.90469
1392308008970,4.84130
1392308068970,4.79636
1392308128970,4.80281
1392308188970,4.77485
1392308248970,4.79856
1392308308970,4.72455
1392308368970,4.75009
1392308428970,4.73839
1392308488970,4.75465
1392308548970,4.70244
1392308608970,4.74231
1392308668970,4.74181
1392308728970,4.75683
1392308788970,4.71074
1392308848970,4.69522
1392308908970,4.70167
1392308968970,4.72714
1392309028970,4.79294
1392309088970,4.75480
1392309148970,4.72874
1392309208970,4.73596
1392309268970,4.73733
1392309328970,4.74013
1392309388970,4.77378
1392309448970,4.77962
1392309508970,4.77543
1392309568970,4.76135
1392309628970,4.75769
1392309688970,4.71723
1392309748970,4.70122
1392309808970,4.72740
1392309868970,4.72953
1392309928970,4.74296
1392309988970,4.76887
1392310048970,4.74113
1392310108970,4.78586
1392310168970,4.79469
1392310228970,4.83852
1392310288970,4.78947
1392310348970,4.81586
1392310408970,4.83939
1392310468970,4.80883
1392310528970,4.77079
1392310588970,4.78591
1392310648970,4.78322
1392310708970,4.73392
1392310768970,4.69831
1392310828981,4.70138
1392310888981,4.69949
1392310948981,4.69901
1392311008981,4.73707
1392311068981,4.68645
1392311128981,4.70845
1392311188981,4.73852
1392311248981,4.67532
1392311308981,4.62826
1392311368981,4.64788
1392311428981,4.64558
1392311488981,4.60272
1392311548981,4.70791
1392311608981,4.70679
1392311668981,4.70558
1392311728981,4.72759
1392311788981,4.68986
1392311848981,4.70054
1392311908981,4.65293
1392311968981,4.63408
1392312028981,4.63830
1392312088981,4.66230
1392312148981,4.61686
1392312208981,4.66237
1392312268981,4.67291
1392312328981,4.63834
1392312388981,4.68787
1392312448981,4.66950
1392312508981,4.68085
1392312568981,4.72114
1392312628981,4.69412
1392312688981,4.71603
1392312748981,4.72270
1392312808981,4.74938
1392312868981,4.78473
1392312928981,4.81722
1392312988981,4.75098
1392313048981,4.81065
1392313108981,4.77044
1392313168981,4.81069
1392313228981,4.82296
1392313288981,4.71827
1392313348981,4.72011
1392313408981,4.69092
1392313468981,4.72255
1392313528981,4.65301
1392313588981,4.67930
1392313648981,4.66490
1392313708981,4.68752
1392313768981,4.68741
1392313828981,4.67323
1392313888981,4.63504
1392313948981,4.65632
1392314008981,4.62760
1392314068981,4.67180
1392314128981,4.67508
1392314188981,4.63613
1392314248981,4.63527
1392314308981,4.66876
1392314368981,4.66583
1392314428991,4.67031
1392314488991,4.68030
1392314548991,4.62803
1392314608991,4.69979
1392314668991,4.67072
1392314728991,4.67649
1392314788991,4.71080
1392314848991,4.68319
1392314908991,4.67983
1392314968991,4.64071
1392315028991,4.61591
1392315088991,4.66415
1392315148991,4.76407
1392315208991,4.77054
1392315268991,4.76139
1392315328991,4.75266
1392315388991,4.74930
1392315448991,4.76240
1392315508991,4.75943
1392315568991,4.73925
1392315628991,4.78005
1392315688991,4.79285
1392315748991,4.79045
1392315808991,4.77783
1392315868991,4.76384
1392315928991,4.78424
1392315988991,4.77157
1392316048991,4.74707
1392316108991,4.75523
1392316168991,4.77688
1392316228991,4.80192
1392316288991,4.74890
1392316348991,4.79064
1392316408991,4.74363
1392316468991,4.81479
1392316528991,4.77949
1392316588991,4.80974
1392316648991,4.80160
1392316708991,4.85348
1392316768991,4.85832
1392316828991,4.88113
1392316888991,4.84249
1392316948991,4.84548
1392317008991,4.87149
1392317068991,4.79489
1392317128991,4.83123
1392317188991,4.78547
1392317248991,4.80442
1392317308991,4.77804
1392317368991,4.88274
1392317428991,4.86276
1392317488991,4.83897
1392317548991,4.85963
1392317608991,4.80631
1392317668991,4.86141
1392317728991,4.87242
1392317788991,4.88388
1392317848991,4.88323
1392317908991,4.87824
1392317968991,4.91126
1392318029002,4.88537
1392318089002,4.89259
1392318149002,4.83188
1392318209002,4.80127
1392318269002,4.85260
1392318329002,4.81307
1392318389002,4.80822
1392318449002,4.83186
1392318509002,4.81819
1392318569002,4.81569
1392318629002,4.82558
1392318689002,4.87175
1392318749002,4.85375
1392318809002,4.87511
1392318869002,4.80494
1392318929002,4.86048
1392318989002,4.85048
1392319049002,4.84949
1392319109002,4.84940
1392319169002,4.87919
1392319229002,4.88455
1392319289002,4.96444
1392319349002,4.93927
1392319409002,4.90237
1392319469002,4.89394
1392319529002,4.89703
1392319589002,4.92276
1392319649002,4.90177
1392319709002,4.90229
1392319769002,4.90904
1392319829002,4.88527
1392319889002,4.87228
1392319949002,4.85895
1392320009002,4.89322
1392320069002,4.88351
1392320129002,4.89940
1392320189002,4.85789
1392320249002,4.87519
1392320309002,4.87660
1392320369002,4.93245
1392320429002,4.96739
1392320489002,4.99567
1392320549002,4.98117
1392320609002,4.96924
1392320669002,4.93925
1392320729002,4.98649
1392320789002,4.99763
1392320849002,5.02131
1392320909002,5.00014
1392320969002,5.07832
1392321029002,5.09858
1392321089002,5.14599
1392321149002,5.18271
1392321209002,5.21580
1392321269002,5.23639
1392321329002,5.26057
1392321389002,5.22870
1392321449002,5.16106
1392321509002,5.10562
1392321569002,5.10653
1392321629012,5.01412
1392321689012,4.97572
1392321749012,4.91546
1392321809012,4.89046
1392321869012,4.84270
1392321929012,4.83405
1392321989012,4.84347
1392322049012,4.80229
1392322109012,4.79671
1392322169012,4.77184
1392322229012,4.82876
1392322289012,4.79935
1392322349012,4.83580
1392322409012,4.85550
1392322469012,4.86367
1392322529012,4.90977
1392322589012,4.91169
1392322649012,4.91976
1392322709012,4.96940
1392322769012,4.93884
1392322829012,4.92829
1392322889012,4.88885
1392322949012,4.91650
1392323009012,4.91570
1392323069012,4.96244
1392323129012,5.00286
1392323189012,4.93235
1392323249012,4.93692
1392323309012,4.94656
1392323369012,4.91591
1392323429012,4.91401
1392323489012,4.89243
1392323549012,4.89075
1392323609012,4.89729
1392323669012,4.85569
1392323729012,4.86211
1392323789012,4.86975
1392323849012,4.85144
1392323909012,4.82200
1392323969012,4.84340
1392324029012,4.87995
1392324089012,4.84561
1392324149012,4.84530
1392324209012,4.84352
1392324269012,4.83953
1392324329012,4.82183
1392324389012,4.84903
1392324449012,4.85938
1392324509012,4.80874
1392324569012,4.85251
1392324629012,4.83068
1392324689012,4.81687
1392324749012,4.81486
1392324809012,4.81514
1392324869012,4.81984
1392324929012,4.80126
1392324989012,4.78484
1392325049012,4.79906
1392325109012,4.79428
1392325169012,4.80167
1392325229022,4.80784
1392325289022,4.78650
1392325349022,4.76480
1392325409022,4.74283
1392325469022,4.77549
1392325529022,4.76030
1392325589022,4.72927
1392325649022,4.73934
1392325709022,4.72258
1392325769022,4.76422
1392325829022,4.76232
1392325889022,4.70808
1392325949022,4.77708
1392326009022,4.77008
1392326069022,4.73956
1392326129022,4.74600
1392326189023,4.75273
1392326249022,4.72220
1392326309022,4.71306
1392326369022,4.75105
1392326429022,4.71340
1392326489022,4.76476
1392326549022,4.73373
1392326609022,4.70734
1392326669022,4.72037
1392326729022,4.74997
1392326789022,4.79317
1392326849022,4.69964
1392326909022,4.75558
1392326969022,4.71715
1392327029022,4.72550
1392327089022,4.74361
1392327149022,4.74447
1392327209022,4.74941
1392327269022,4.76963
1392327329022,4.81611
1392327389022,4.77540
1392327449022,4.85227
1392327509022,4.88292
1392327569022,4.89069
1392327629022,4.89995
1392327689022,4.94465
1392327749022,4.84580
1392327809022,4.81796
1392327869022,4.83632
1392327929022,4.80387
1392327989022,4.77243
1392328049022,4.76347
1392328109022,4.77182
1392328169022,4.74762
1392328229022,4.78234
1392328289022,4.75435
1392328349022,4.75975
1392328409022,4.75761
1392328469022,4.70294
1392328529022,4.73838
1392328589022,4.77775
1392328649022,4.77337
1392328709022,4.77804
1392328769022,4.77210
1392328829033,4.72137
1392328889033,4.77032
1392328949033,4.75042
1392329009033,4.78921
1392329069033,4.81369
1392329129033,4.76081
1392329189033,4.76066
1392329249033,4.76390
1392329309033,4.74242
1392329369033,4.69000
1392329429033,4.71891
1392329489033,4.76070
1392329549033,4.75082
1392329609033,4.75676
1392329669033,4.70260
1392329729033,4.72826
1392329789033,4.68762
1392329849033,4.73658
1392329909033,4.75723
1392329969033,4.76346
1392330029033,4.77128
1392330089033,4.81083
1392330149033,4.83240
1392330209033,4.79954
1392330269033,4.75447
1392330329033,4.80244
1392330389033,4.78417
1392330449033,4.78538
1392330509033,4.75380
1392330569033,4.74886
1392330629033,4.74678
1392330689033,4.76058
1392330749033,4.77518
1392330809033,4.75202
1392330869033,4.76494
1392330929033,4.72958
1392330989033,4.72795
1392331049033,4.72296
1392331109033,4.74062
1392331169033,4.76176
1392331229033,4.75978
1392331289033,4.75622
1392331349033,4.75721
1392331409033,4.74632
1392331469033,4.70894
1392331529033,4.69370
1392331589033,4.71577
1392331649033,4.71742
1392331709033,4.71913
1392331769033,4.75685
1392331829033,4.74709
1392331889033,4.79182
1392331949033,4.77759
1392332009033,4.77641
1392332069033,4.68671
1392332129033,4.72241
1392332189033,4.73983
1392332249033,4.72500
1392332309033,4.70808
1392332369033,4.73250
1392332429043,4.66357
1392332489043,4.66464
1392332549043,4.62479
1392332609043,4.66713
1392332669043,4.65480
1392332729043,4.67777
1392332789043,4.68827
1392332849043,4.69297
1392332909043,4.63897
1392332969043,4.65926
1392333029043,4.67141
1392333089043,4.70118
1392333149043,4.72906
1392333209043,4.70295
1392333269043,4.67489
1392333329043,4.66063
1392333389043,4.67048
1392333449043,4.67203
1392333509043,4.62682
1392333569043,4.64749
1392333629043,4.65572
1392333689043,4.67125
1392333749043,4.65746
1392333809043,4.66123
1392333869043,4.67367
1392333929043,4.69184
1392333989043,4.68252
1392334049043,4.68481
1392334109043,4.67919
1392334169043,4.66815
1392334229043,4.65554
1392334289043,4.67263
1392334349043,4.67902
1392334409043,4.68024
1392334469043,4.65309
1392334529043,4.66082
1392334589043,4.72251
1392334649043,4.71119
1392334709043,4.73056
1392334769043,4.73209
1392334829043,4.78178
1392334889043,4.71666
1392334949043,4.71580
1392335009043,4.73512
1392335069043,4.71652
1392335129043,4.72175
1392335189043,4.73091
1392335249043,4.67864
1392335309043,4.70301
1392335369043,4.66299
1392335429043,4.64641
1392335489043,4.64539
1392335549043,4.63114
1392335609043,4.71610
1392335669043,4.63596
1392335729043,4.61905
1392335789043,4.64686
1392335849043,4.62038
1392335909043,4.64575
1392335969043,4.68438