1392339629064,4.62390
1392339689064,4.59557
1392339749064,4.60154
1392339809064,4.58572
1392339869064,4.62172
1392339929064,4.59931
1392339989064,4.60572
1392340049064,4.54958
1392340109064,4.57889
1392340169064,4.55916
1392340229064,4.63008
1392340289064,4.59564
1392340349064,4.59751
1392340409064,4.64701
1392340469064,4.60125
1392340529064,4.61481
1392340589064,4.61698
1392340649064,4.60579
1392340709064,4.57200
1392340769064,4.62563
1392340829064,4.60173
1392340889064,4.61708
1392340949064,4.59789
1392341009064,4.59457
1392341069064,4.59805
1392341129064,4.61953
1392341189064,4.61233
1392341249064,4.61674
1392341309064,4.60127
1392341369064,4.62514
1392341429064,4.60254
1392341489064,4.59470
1392341549064,4.63238
1392341609064,4.64997
1392341669064,4.61356
1392341729064,4.63935
1392341789064,4.64809
1392341849064,4.62833
1392341909064,4.61254
1392341969064,4.60998
1392342029064,4.55607
1392342089064,4.57951
1392342149064,4.56662
1392342209064,4.59816
1392342269064,4.54407
1392342329064,4.60410
1392342389064,4.62848
1392342449064,4.62389
1392342509064,4.61774
1392342569064,4.62908
1392342629064,4.61846
1392342689064,4.68131
1392342749064,4.71388
1392342809064,4.70837
1392342869064,4.65940
1392342929064,4.67082
1392342989064,4.64413
1392343049064,4.65740
1392343109064,4.63531
1392343169064,4.62762
1392343229074,4.63192
1392343289074,4.64593
1392343349074,4.61357
1392343409074,4.61915
1392343469074,4.59217
1392343529074,4.61352
1392343589074,4.59929
1392343649074,4.58846
1392343709074,4.62487
1392343769074,4.57540
1392343829074,4.61910
1392343889074,4.60515
1392343949074,4.58349
1392344009074,4.57516
1392344069074,4.56747
1392344129074,4.57419
1392344189074,4.57119
1392344249074,4.56603
1392344309074,4.59012
1392344369074,4.60014
1392344429074,4.59367
1392344489074,4.60083
1392344549074,4.58222
1392344609074,4.59164
1392344669074,4.56890
1392344729074,4.57162
1392344789074,4.62011
1392344849074,4.61087
1392344909074,4.60221
1392344969074,4.65342
1392345029074,4.65425
1392345089074,4.65414
1392345149074,4.70521
1392345209074,4.66574
1392345269074,4.69913
1392345329074,4.64353
1392345389074,4.68232
1392345449074,4.71965
1392345509074,4.73025
1392345569074,4.76735
1392345629074,4.80537
1392345689074,4.82048
1392345749074,4.85604
1392345809074,4.93767
1392345869074,4.98580
1392345929074,5.01415
1392345989074,5.10444
1392346049074,5.20528
1392346109074,5.24766
1392346169074,5.38938
1392346229074,5.56237
1392346289074,5.66459
1392346349074,5.82256
1392346409074,6.00408
1392346469074,6.21121
1392346529074,6.48039
1392346589074,6.63951
1392346649074,6.76661
1392346709074,6.89326
1392346769074,6.92339
1392346829085,6.92945
1392346889085,6.96939
1392346949085,6.94081
1392347009085,6.89165
1392347069085,6.85746
1392347129085,6.77618
1392347189085,6.68561
1392347249085,6.57584
1392347309085,6.38321
1392347369085,6.25224
1392347429085,6.09587
1392347489085,5.93819
1392347549085,5.81040
1392347609085,5.68260
1392347669085,5.63687
1392347729085,5.54917
1392347789085,5.52332
1392347849085,5.43959
1392347909085,5.37251
1392347969085,5.27574
1392348029085,5.23391
1392348089085,5.18686
1392348149085,5.08799
1392348209085,5.03017
1392348269085,5.06077
1392348329085,5.01124
1392348389085,4.98589
1392348449085,4.97761
1392348509085,4.98670
1392348569085,4.96096
1392348629085,4.96503
1392348689085,4.97245
1392348749085,5.12284
1392348809085,5.13884
1392348869085,5.09109
1392348929085,5.07964
1392348989085,4.98602
1392349049085,5.00242
1392349109085,4.95148
1392349169085,4.91014
1392349229085,4.85496
1392349289085,4.81219
1392349349085,4.83719
1392349409085,4.79446
1392349469085,4.75984
1392349529085,4.76132
1392349589085,4.73911
1392349649085,4.69798
1392349709085,4.70798
1392349769085,4.72075
1392349829085,4.71437
1392349889085,4.72247
1392349949085,4.73621
1392350009085,4.69562
1392350069085,4.70200
1392350129085,4.70211
1392350189085,4.68573
1392350249085,4.67967
1392350309085,4.66703
1392350369085,4.66419
1392350429096,4.63449
1392350489096,4.62779
1392350549096,4.66208
1392350609096,4.61451
1392350669096,4.61219
1392350729096,4.60400
1392350789096,4.63692
1392350849096,4.64022
1392350909096,4.64417
1392350969096,4.61552
1392351029096,4.64536
1392351089096,4.60569
1392351149096,4.63385
1392351209096,4.63193
1392351269096,4.59398
1392351329096,4.63317
1392351389096,4.63155
1392351449096,4.64018
1392351509096,4.69335
1392351569096,4.65908
1392351629096,4.65373
1392351689096,4.62341
1392351749096,4.63172
1392351809096,4.58138
1392351869096,4.58134
1392351929096,4.60897
1392351989096,4.63221
1392352049096,4.62792
1392352109096,4.77572
1392352169096,4.97181
1392352229096,5.04999
1392352289096,5.04864
1392352349096,4.96751
1392352409096,4.93575
1392352469096,4.90113
1392352529096,4.84833
1392352589096,4.78341
1392352649096,4.78730
1392352709096,4.73977
1392352769096,4.71887
1392352829096,4.69535
1392352889096,4.72780
1392352949096,4.74254
1392353009096,4.71605
1392353069096,4.72133
1392353129096,4.74970
1392353189096,4.69976
1392353249096,4.65816
1392353309096,4.65314
1392353369096,4.61893
1392353429096,4.62896
1392353489096,4.60692
1392353549096,4.55696
1392353609096,4.58049
1392353669096,4.58884
1392353729096,4.58055
1392353789096,4.54737
1392353849096,4.58945
1392353909096,4.59647
1392353969096,4.56250
1392354029107,4.57431
1392354089107,4.58052
1392354149107,4.56092
1392354209107,4.59635
1392354269107,4.57101
1392354329107,4.57673
1392354389107,4.54773
1392354449107,4.56281
1392354509107,4.56696
1392354569107,4.55729
1392354629107,4.76051
1392354689107,4.52891
1392354749107,4.55282
1392354809107,4.56663
1392354869107,4.58236
1392354929107,4.58855
1392354989107,4.57186
1392355049107,4.56949
1392355109107,4.56297
1392355169107,4.59065
1392355229107,4.56595
1392355289107,4.53250
1392355349107,4.56161
1392355409107,4.60958
1392355469107,4.60665
1392355529107,4.56314
1392355589107,4.58513
1392355649107,4.60599
1392355709107,4.56073
1392355769107,4.55604
1392355829107,4.56568
1392355889107,4.57255
1392355949107,4.55228
1392356009107,4.59608
1392356069107,4.56324
1392356129107,4.56351
1392356189107,4.57252
1392356249107,4.53918
1392356309107,4.58927
1392356369107,4.59074
1392356429107,4.59056
1392356489107,4.54814
1392356549107,4.56458
1392356609107,4.58354
1392356669107,4.58477
1392356729107,4.58628
1392356789107,4.59921
1392356849107,4.58514
1392356909107,4.57099
1392356969107,4.56638
1392357029107,4.59901
1392357089107,4.61645
1392357149107,4.62561
1392357209107,4.62746
1392357269107,4.61869
1392357329107,4.60794
1392357389107,4.60466
1392357449107,4.62181
1392357509107,4.65565
1392357569107,4.66437
1392357629117,4.70858
1392357689117,4.58754
1392357749117,4.63889
1392357809117,4.63145
1392357869117,4.63194
1392357929117,4.65362
1392357989117,4.61524
1392358049117,4.64439
1392358109117,4.64759
1392358169117,4.64090
1392358229117,4.62821
1392358289117,4.65687
1392358349117,4.61232
1392358409117,4.61120
1392358469117,4.61652
1392358529117,4.62644
1392358589117,4.60324
1392358649117,4.58680
1392358709117,4.60664
1392358769117,4.61343
1392358829117,4.59634
1392358889117,4.58776
1392358949117,4.60379
1392359009117,4.63019
1392359069117,4.59967
1392359129117,4.61862
1392359189117,4.63236
1392359249117,4.62167
1392359309117,4.63878
1392359369117,4.66492
1392359429117,4.63854
1392359489117,4.61943
1392359549117,4.59159
1392359609117,4.61977
1392359669117,4.60600
1392359729117,4.63437
1392359789117,4.58138
1392359849117,4.55983
1392359909117,4.59337
1392359969117,4.55584
1392360029117,4.61552
1392360089117,4.61409
1392360149117,4.68535
1392360209117,4.79064
1392360269117,4.78977
1392360329117,4.80566
1392360389117,4.79857
1392360449117,4.79695
1392360509117,4.82528
1392360569117,4.80941
1392360629117,4.82373
1392360689117,4.81938
1392360749117,4.77496
1392360809117,4.78129
1392360869117,4.73444
1392360929117,4.71524
1392360989117,4.71373
1392361049117,4.68240
1392361109117,4.66112
1392361169117,4.64306
1392361229128,4.60475
1392361289128,4.63051
1392361349128,4.59246
1392361409128,4.57725
1392361469128,4.59350
1392361529128,4.57459
1392361589128,4.56567
1392361649128,4.58328
1392361709128,4.58978
1392361769128,4.53483
1392361829128,4.59828
1392361889128,4.53130
1392361949128,4.52746
1392362009128,4.54846
1392362069128,4.53535
1392362129128,4.54819
1392362189128,4.55381
1392362249128,4.55033
1392362309128,4.57610
1392362369128,4.56844
1392362429128,4.51815
1392362489128,4.56706
1392362549128,4.53043
1392362609128,4.57233
1392362669128,4.54595
1392362729128,4.52192
1392362789128,4.50101
1392362849128,4.53994
1392362909128,4.55847
1392362969128,4.56253
1392363029128,4.55471
1392363089128,4.57238
1392363149128,4.55607
1392363209128,4.55101
1392363269128,4.55624
1392363329128,4.55727
1392363389128,4.59997
1392363449128,4.62573
1392363509128,4.74735
1392363569128,4.79739
1392363629128,4.73912
1392363689128,4.75035
1392363749128,4.71261
1392363809128,4.62783
1392363869128,4.59687
1392363929128,4.57275
1392363989128,4.59112
1392364049128,4.57667
1392364109128,4.50941
1392364169128,4.57139
1392364229128,4.51545
1392364289128,4.57641
1392364349128,4.56635
1392364409128,4.57444
1392364469128,4.58509
1392364529128,4.54822
1392364589128,4.53333
1392364649128,4.48501
1392364709128,4.52260
1392364769128,4.51813
1392364829139,4.53750
1392364889139,4.51260
1392364949140,4.53108
1392365009140,4.46982
1392365069140,4.50089
1392365129140,4.49343
1392365189140,4.49576
1392365249140,4.47792
1392365309139,4.49802
1392365369139,4.49597
1392365429139,4.52153
1392365489139,4.51351
1392365549139,4.50429
1392365609139,4.52840
1392365669139,4.50990
1392365729139,4.49433
1392365789139,4.53724
1392365849139,4.48687
1392365909139,4.54385
1392365969140,4.53584
1392366029139,4.53299
1392366089139,4.54406
1392366149139,4.51240
1392366209139,4.55036
1392366269139,4.50630
1392366329140,4.51285
1392366389140,4.55029
1392366449140,4.51200
1392366509140,4.53793
1392366569140,4.53844
1392366629140,4.48592
1392366689139,4.53871
1392366749139,4.50000
1392366809139,4.49289
1392366869139,4.49515
1392366929139,4.73135
1392366989139,4.48927
1392367049139,4.47138
1392367109139,4.49518
1392367169139,4.49825
1392367229139,4.52575
1392367289140,4.50287
1392367349139,4.52099
1392367409139,4.48698
1392367469139,4.47877
1392367529139,4.47366
1392367589139,4.45771
1392367649140,4.45620
1392367709140,4.44483
1392367769140,4.47208
1392367829140,4.43994
1392367889140,4.45763
1392367949140,4.41430
1392368009139,4.48397
1392368069139,4.47469
1392368129139,4.42473
1392368189139,4.44180
1392368249139,4.46232
1392368309139,4.42858
1392368369139,4.45803
1392368429151,4.47609
1392368489151,4.50280
1392368549151,4.53187
1392368609151,4.58261
1392368669151,4.61337
1392368729151,4.60630
1392368789151,4.54909
1392368849151,4.56926
1392368909151,4.52611
1392368969151,4.53989
1392369029151,4.51516
1392369089151,4.53094
1392369629151,4.48368
1392369689151,4.47763
1392369749151,4.49712
1392369809151,4.49671
1392369869151,4.47753
1392369929151,4.47813
1392369989151,4.48624
1392370049151,4.50852
1392370109151,4.47619
1392370169151,4.46855
1392370229151,4.46383
1392370289151,4.46104
1392370349151,4.48264
1392370409151,4.50893
1392370469151,4.43637
1392370529151,4.43827
1392370589151,4.45428
1392370649151,4.45601
1392370709151,4.46161
1392370769151,4.44007
1392370829151,4.47030
1392370889151,4.42270
1392370949151,4.45847
1392371009151,4.41769
1392371069151,4.44818
1392371129151,4.45313
1392371189151,4.45269
1392371249151,4.44604
1392371309151,4.45895
1392371369151,4.45465
1392371429151,4.44837
1392371489151,4.44520
1392371549151,4.43299
1392371609151,4.42636
1392371669151,4.43472
1392371729151,4.44792
1392371789151,4.41999
1392371849151,4.43743
1392371909151,4.45955
1392371969151,4.40765
1392372029162,4.42323
1392372089162,4.43574
1392372149162,4.42708
1392372209162,4.47425
1392372269162,4.43432
1392372329162,4.41133
1392372389162,4.46917
1392372449162,4.47499
1392372509162,4.50992
1392372569162,4.51132
1392372629162,4.54808
1392372689162,4.60386
1392372749162,4.69661
1392372809162,4.70036
1392372869162,4.60956
1392372929162,4.65080
1392372989162,4.58446
1392373049162,4.56029
1392373109162,4.54970
1392373169162,4.49172
1392373229162,4.49239
1392373289162,4.50018
1392373349162,4.47981
1392373409162,4.47630
1392373469162,4.44977
1392373529162,4.45564
1392373589162,4.47860
1392373649162,4.45437
1392373709162,4.41232
1392373769162,4.44942
1392373829162,4.44125
1392373889162,4.42573
1392373949162,4.44978
1392374009162,4.48002
1392374069162,4.43911
1392374129162,4.46376
1392374189162,4.46224
1392374249162,4.44107
1392374309162,4.51660
1392374369162,4.74060
1392374429162,4.90375
1392374489162,5.10239
1392374549162,5.12167
1392374609162,5.12261
1392374669162,5.06471
1392374729162,5.00772
1392374789162,4.99851
1392374849162,4.97477
1392374909162,4.94225
1392374969162,4.89618
1392375029162,4.89535
1392375089162,4.80952
1392375149162,4.76403
1392375209162,4.71671
1392375269162,4.70540
1392375329162,4.66202
1392375389162,4.64408
1392375449162,4.60357
1392375509162,4.58802
1392375569162,4.56854
1392375629173,4.56797
1392375689173,4.57110
1392375749173,4.61850
1392375809173,4.58834
1392375869173,4.60912
1392375929173,4.64064
1392375989173,4.60185
1392376049173,4.61510
1392376109173,4.64207
1392376169173,4.63678
1392376229173,4.58501
1392376289173,4.57127
1392376349173,4.56030
1392376409173,4.53669
1392376469173,4.54963
1392376529173,4.53218
1392376589173,4.53645
1392376649173,4.57981
1392376709173,4.56284
1392376769173,4.53820
1392376829173,4.53801
1392376889173,4.53213
1392376949173,4.56760
1392377009173,4.54565
1392377069173,4.55543
1392377129173,4.52944
1392377189173,4.55201
1392377249173,4.53388
1392377309173,4.57898
1392377369173,4.52818
1392377429173,4.53592
1392377489173,4.50835
1392377549173,4.48174
1392377609173,4.51923
1392377669173,4.49902
1392377729173,4.51438
1392377789173,4.52477
1392377849173,4.55152
1392377909173,4.52415
1392377969173,4.51889
1392378029173,4.54605
1392378089173,4.52399
1392378149173,4.52528
1392378209173,4.52786
1392378269173,4.48765
1392378329173,4.44315
1392378389173,4.49335
1392378449173,4.48007
1392378509173,4.44367
1392378569173,4.46803
1392378629173,4.49846
1392378689173,4.49591
1392378749173,4.44427
1392378809173,4.44643
1392378869173,4.46656
1392378929173,4.47787
1392378989173,4.46885
1392379049173,4.47031
1392379109173,4.46379
1392379169173,4.46253
1392379229184,4.48303
1392379289184,4.47986
1392379349184,4.46790
1392379409184,4.47209
1392379469184,4.47079
1392379529184,4.48866
1392379589184,4.45380
1392379649185,4.46563
1392379709185,4.48760
1392379769185,4.45262
1392379829185,4.43552
1392379889184,4.46581
1392379949184,4.48888
1392380009184,4.45869
1392380069184,4.44922
1392380129184,4.46859
1392380189184,4.48794
1392380249184,4.48509
1392380309184,4.50182
1392380369184,4.47520
1392380429184,4.47291
1392380489184,4.49831
1392380549184,4.49992
1392380609184,4.48543
1392380669184,4.46293
1392380729184,4.47474
1392380789184,4.45632
1392380849184,4.45767
1392380909184,4.50617
1392380969184,4.49186
1392381029185,4.55357
1392381089185,4.53755
1392381149185,4.62871
1392381209184,4.67849
1392381269184,4.93358
1392381329184,5.21694
1392381389184,5.42743
1392381449184,5.67647
1392381509184,5.93894
1392381569184,6.27628
1392381629184,6.33739
1392381689184,6.32718
1392381749184,6.17091
1392381809184,5.93337
1392381869184,5.77415
1392381929184,5.55768
1392381989184,5.37730
1392382049184,5.16160
1392382109184,5.07204
1392382169184,4.90016
1392382229184,4.91444
1392382289184,4.86963
1392382349185,4.81073
1392382409185,4.82282
1392382469185,4.84192
1392382529185,4.80883
1392382589184,4.80949
1392382649184,4.77375
1392382709184,4.81231
1392382769184,4.75979
1392382829196,4.76155
1392382889196,4.75155
1392382949196,4.70872
1392383009196,4.68175
1392383069196,4.66284
1392383129196,4.67400
1392383189196,4.65229
1392383249196,4.65284
1392383309196,4.67751
1392383369196,4.69955
1392383429196,4.64602
1392383489196,4.61208
1392383549196,4.62719
1392383609196,4.65665
1392383669196,4.62341
1392383729196,4.62022
1392383789196,4.62185
1392383849196,4.60355
1392383909196,4.61983
1392383969196,4.61496
1392384029196,4.58887
1392384089196,4.63323
1392384149196,4.64061
1392384209196,4.69665
1392384269196,4.75202
1392384329196,4.95370
1392384389196,5.12962
1392384449196,5.31297
1392384509196,5.49005
1392384569196,5.56646
1392384629196,5.60244
1392384689196,5.60328
1392384749196,5.61955
1392384809196,5.65230
1392384869196,5.67535
1392384929196,5.57321
1392384989196,5.53436
1392385049196,5.46518
1392385109196,5.38187
1392385169196,5.28573
1392385229196,5.19467
1392385289196,5.10475
1392385349196,4.99580
1392385409196,4.94053
1392385469196,4.87388
1392385529196,4.82575
1392385589196,4.77055
1392385649196,4.77506
1392385709196,4.77227
1392385769196,4.78875
1392385829196,4.76005
1392385889196,4.73965
1392385949196,4.69126
1392386009196,4.66905
1392386069196,4.69008
1392386129196,4.69542
1392386189196,4.65735
1392386249196,4.71357
1392386309196,4.69123
1392386369196,4.63691
1392386429207,4.69147
1392386489207,4.63240
1392386549207,4.64816
1392386609207,4.61185
1392386669207,4.60528
1392386729207,4.60069
1392386789207,4.59903
1392386849207,4.61930
1392386909207,4.61110
1392386969207,4.62419
1392387029207,4.57435
1392387089207,4.57989
1392387149207,4.55176
1392387209207,4.56949
1392387269207,4.55048
1392387329207,4.57274
1392387389207,4.56156
1392387449207,4.55991
1392387509207,4.53850
1392387569207,4.57825
1392387629207,4.55587
1392387689207,4.53636
1392387749207,4.55232
1392387809207,4.49913
1392387869207,4.51300
1392387929207,4.54402
1392387989207,4.56003
1392388049207,4.58625
1392388109207,4.55529
1392388169207,4.53204
1392388229207,4.53722
1392388289207,4.56428
1392388349207,4.51959
1392388409207,4.56603
1392388469207,4.57464
1392388529207,4.54701
1392388589207,4.49537
1392388649207,4.52894
1392388709207,4.54198
1392388769207,4.50845
1392388829207,4.52417
1392388889207,4.50036
1392388949207,4.51951
1392389009207,4.51600
1392389069207,4.53460
1392389129207,4.54473
1392389189207,4.50354
1392389249207,4.51185
1392389309207,4.49227
1392389369207,4.51433
1392389429207,4.49722
1392389489207,4.49430
1392389549207,4.50368
1392389609207,4.50035
1392389669207,4.51290
1392389729207,4.48123
1392389789207,4.48952
1392389849207,4.47185
1392389909207,4.51256
1392389969207,4.50659
1392390029218,4.50684
1392390089218,4.47637
1392390149218,4.47013
1392390209218,4.45691
1392390269218,4.51862
1392390329218,4.51201
1392390389218,4.49903
1392390449218,4.50805
1392390509218,4.53143
1392390569218,4.48415
1392390629218,4.47930
1392390689218,4.51501
1392390749218,4.48842
1392390809218,4.51250
1392390869218,4.52251
1392390929218,4.52687
1392390989218,4.54456
1392391049218,4.52649
1392391109218,4.52929
1392391169218,4.53780
1392391229218,4.50237
1392391289218,4.47122
1392391349218,4.50313
1392391409218,4.50548
1392391469218,4.49286
1392391529218,4.47554
1392391589218,4.49846
1392391649218,4.50341
1392391709218,4.52721
1392391769218,4.50490
1392391829218,4.53008
1392391889218,4.47977
1392391949218,4.49221
1392392009218,4.47855
1392392069218,4.53556
1392392129218,4.51317
1392392189218,4.50797
1392392249218,4.50382
1392392309218,4.53254
1392392369218,4.47128
1392392429218,4.50247
1392392489218,4.46838
1392392549218,4.52614
1392392609218,4.49232
1392392669218,4.51755
1392392729218,4.49202
1392392789218,4.48442
1392392849218,4.50698
1392392909218,4.51301
1392392969218,4.52526
1392393029218,4.53742
1392393089218,4.54261
1392393149218,4.53142
1392393209218,4.55334
1392393269218,4.54886
1392393329218,4.52956
1392393389218,4.54824
1392393449218,4.57460
1392393509218,4.52915
1392393569218,4.58558
1392393629229,4.53799
1392393689229,4.57095
1392393749229,4.56436
1392393809229,4.67183
1392393869229,4.57349
1392393929229,4.55257
1392393989229,4.58299
1392394049229,4.55890
1392394109229,4.56458
1392394169229,4.54114
1392394229229,4.52796
1392394289229,4.52988
1392394349229,4.52072
1392394409229,4.52112
1392394469229,4.51373
1392394529229,4.56434
1392394589229,4.54874
1392394649229,4.57437
1392394709229,4.57560
1392394769229,4.55211
1392394829229,4.56568
1392394889229,4.54065
1392394949229,4.53177
1392395009229,4.57014
1392395069229,4.56966
1392395129229,4.57831
1392395189229,4.54507
1392395249229,4.55733
1392395309229,4.59634
1392395369229,4.58239
1392395429229,4.59697
1392395489229,4.58798
1392395549229,4.60180
1392395609229,4.61270
1392395669229,4.62585
1392395729229,4.70017
1392395789229,4.92390
1392395849229,5.28235
1392395909229,5.40388
1392395969229,5.44323
1392396029229,5.49038
1392396089229,5.08616
1392396149229,4.81785
1392396209229,4.78547
1392396269229,4.67866
1392396329229,4.65957
1392396389229,4.64089
1392396449229,4.63822
1392396509229,4.60852
1392396569229,4.58810
1392396629229,4.62660
1392396689229,4.71026
1392396749229,4.76107
1392396809229,4.75014
1392396869229,4.74984
1392396929229,4.74042
1392396989229,4.68372
1392397049229,4.70542
1392397109229,4.67018
1392397169229,4.60890
1392397229223,4.65049
1392397289223,4.63626
1392397349223,4.59037
1392397409223,4.60072
1392397469223,4.57394
1392397529223,4.61019
1392397589223,4.58693
1392397649223,4.59151
1392397709223,4.62638
1392397769223,4.55945
1392397829223,4.61853
1392397889223,4.62397
1392397949223,4.56971
1392398009223,4.59654
1392398069223,4.55573
1392398129223,4.58893
1392398189223,4.61938
1392398249223,4.57702
1392398309223,4.57050
1392398369223,4.53470
1392398429223,4.59106
1392398489223,4.67858
1392398549223,4.84000
1392398609223,4.94446
1392398669223,5.02210
1392398729223,5.05771
1392398789223,5.06165
1392398849223,4.98411
1392398909223,4.98863
1392398969223,4.97061
1392399029223,5.02132
1392399089223,5.00178
1392399149223,4.97425
1392399209223,4.94710
1392399269223,4.86863
1392399329223,4.86015
1392399389223,4.84173
1392399449223,4.82421
1392399509223,4.75069
1392399569223,4.70502
1392399629223,4.67001
1392399689223,4.68153
1392399749223,4.68530
1392399809223,4.64026
1392399869223,4.66405
1392399929223,4.63841
1392399989223,4.62409
1392400049223,4.63712
1392400109223,4.60089
1392400169223,4.56252
1392400229223,4.61463
1392400289223,4.56690
1392400349223,4.63915
1392400409223,4.58464
1392400469223,4.61354
1392400529223,4.58421
1392400589223,4.61555
1392400649223,4.56635
1392400709223,4.56062
1392400769223,4.57612
1392400829233,4.54776
1392400889233,4.53152
1392400949233,4.56132
1392401009233,4.55535
1392401069233,4.58421
1392401129233,4.56016
1392401189233,4.59241
1392401249233,4.60589
1392401309233,4.58941
1392401369233,4.55169
1392401429233,4.56045
1392401489233,4.56051
1392401549233,4.54128
1392401609233,4.53482
1392401669233,4.56673
1392401729233,4.53546
1392401789233,4.55463
1392401849233,4.53723
1392401909233,4.52337
1392401969233,4.51493
1392402029233,4.54968
1392402089233,4.52632
1392402149233,4.52245
1392402209233,4.54005
1392402269233,4.55160
1392402329233,4.49942
1392402389233,4.55056
1392402449233,4.55384
1392402509233,4.63481
1392402569233,4.57438
1392402629233,4.61522
1392402689233,4.65184
1392402749233,4.61997
1392402809233,4.59372
1392402869233,4.59383
1392402929233,4.62730
1392402989233,4.61457
1392403049233,4.57499
1392403109233,4.59536
1392403169233,4.59556
1392403229233,4.57422
1392403289233,4.55969
1392403349233,4.54586
1392403409233,4.53765
1392403469233,4.54927
1392403529233,4.55890
1392403589233,4.57464
1392403649233,4.56793
1392403709233,4.52378
1392403769233,4.54551
1392403829233,4.54521
1392403889233,4.53663
1392403949233,4.52571
1392404009233,4.52850
1392404069233,4.54316
1392404129233,4.55241
1392404189233,4.53550
1392404249233,4.55097
1392404309233,4.56746
1392404369233,4.55059
1392404429243,4.50675
1392404489243,4.54481
1392404549243,4.54703
1392404609243,4.52568
1392404669243,4.54453
1392404729243,4.56615
1392404789243,4.55066
1392404849243,4.57274
1392404909243,4.55184
1392404969243,4.55320
1392405029243,4.51862
1392405089243,4.52133
1392405149243,4.52991
1392405209243,4.48843
1392405269243,4.52887
1392405329243,4.50867
1392405389243,4.52343
1392405449243,4.52674
1392405509243,4.52367
1392405569243,4.52708
1392405629243,4.52107
1392405689243,4.51493
1392405749243,4.52873
1392405809243,4.52096
1392405869243,4.52206
1392405929243,4.51414
1392405989243,4.56515
1392406049243,4.52570
1392406109243,4.51535
1392406169243,4.49776
1392406229243,4.51432
1392406289243,4.55712
1392406349243,4.51265
1392406409243,4.55869
1392406469243,4.57393
1392406529243,4.57487
1392406589243,4.60889
1392406649243,4.56849
1392406709243,4.53037
1392406769243,4.55454
1392406829243,4.54882
1392406889243,4.53104
1392406949243,4.55468
1392407009243,4.52912
1392407069243,4.49628
1392407129243,4.52931
1392407189243,4.50279
1392407249243,4.55351
1392407309243,4.51923
1392407369243,4.50022
1392407429243,4.50428
1392407489243,4.55761
1392407549243,4.52366
1392407609243,4.54194
1392407669243,4.54983
1392407729243,4.49834
1392407789243,4.49991
1392407849243,4.51818
1392407909243,4.51328
1392407969243,4.50274
1392408029253,4.55671
1392408089253,4.55455
1392408149253,4.52480
1392408209253,4.52524
1392408269253,4.53219
1392408329253,4.53197
1392408389253,4.57328
1392408449253,4.53158
1392408509253,4.52962
1392408569253,4.50446
1392408629253,4.53546
1392408689253,4.51989
1392408749253,4.54073
1392408809253,4.52817
1392408869253,4.55343
1392408929253,4.58368
1392408989253,4.56582
1392409049253,4.53575
1392409109253,4.54979
1392409169253,4.57398
1392409229253,4.55584
1392409289253,4.57763
1392409349253,4.56398
1392409409253,4.55994
1392409469253,4.53890
1392409529253,4.60187
1392409589253,4.65513
1392409649253,4.70095
1392409709253,4.55022
1392409769253,4.54427
1392409829253,4.55447
1392409889253,4.56830
1392409949253,4.55909
1392410009253,4.56273
1392410069253,4.51441
1392410129253,4.55570
1392410189253,4.56415
1392410249253,4.55346
1392410309253,4.64843
1392410369253,4.54759
1392410429253,4.58432
1392410489253,4.61104
1392410549253,4.61490
1392410609253,4.58531
1392410669253,4.59875
1392410729253,4.59468
1392410789253,4.65270
1392410849253,4.62762
1392410909253,4.62653
1392410969253,4.61666
1392411029253,4.62697
1392411089253,4.67079
1392411149253,4.62721
1392411209253,4.61939
1392411269253,4.62295
1392411329253,4.62563
1392411389253,4.61831
1392411449253,4.61531
1392411509253,4.61405
1392411569253,4.59213
1392411629263,4.62338
1392411689263,4.61617
1392411749263,4.59170
1392411809263,4.58764
1392411869263,4.55511
1392411929263,4.58328
1392411989263,4.59096
1392412049263,4.55282
1392412109263,4.60290
1392412169263,4.54979
1392412229263,4.56396
1392412289263,4.50951
1392412349263,4.51770
1392412409264,4.55535
1392412469264,4.55283
1392412529264,4.60763
1392412589263,4.58425
1392412649263,4.57237
1392412709263,4.55168
1392412769263,4.55766
1392412829263,4.54463
1392412889263,4.53373
1392412949263,4.53575
1392413009263,4.54549
1392413069263,4.56772
1392413129263,4.53390
1392413189263,4.51256
1392413249263,4.52006
1392413309263,4.53075
1392413369263,4.54494
1392413429263,4.53467
1392413489263,4.58544
1392413549263,4.54464
1392413609263,4.55926
1392413669263,4.54799
1392413729264,4.58324
1392413789264,4.51539
1392413849264,4.52626
1392413909263,4.54797
1392413969263,4.53516
1392414029263,4.52312
1392414089263,4.53699
1392414149263,4.56533
1392414209263,4.54568
1392414269263,4.53252
1392414329263,4.52017
1392414389263,4.54165
1392414449263,4.51939
1392414509263,4.54802
1392414569263,4.56195
1392414629263,4.54001
1392414689263,4.56440
1392414749263,4.55952
1392414809263,4.53668
1392414869263,4.55421
1392414929263,4.52566
1392414989263,4.50801
1392415049263,4.51305
1392415109264,4.48198
1392415169264,4.47964
1392415229273,4.54096
1392415289273,4.50508
1392415349273,4.50349
1392415409273,4.52224
1392415469273,4.50065
1392415529273,4.51518
1392415589273,4.54118
1392415649273,4.52522
1392415709273,4.54537
1392415769273,4.52681
1392415829273,4.54559
1392415889273,4.45936
1392415949273,4.52997
1392416009274,4.53703
1392416069274,4.58546
1392416129274,4.49689
1392416189274,4.48980
1392416249273,4.48627
1392416309273,4.50261
1392416369273,4.50969
1392416429273,4.50312
1392416489273,4.50391
1392416549273,4.51579
1392416609273,4.55566
1392416669273,4.50469
1392416729273,4.53196
1392416789273,4.53827
1392416849273,4.50227
1392416909273,4.52549
1392416969273,4.52267
1392417029273,4.50579
1392417089273,4.51607
1392417149273,4.51704
1392417209273,4.53174
1392417269273,4.53160
1392417329274,4.53085
1392417389274,4.49947
1392417449274,4.53502
1392417509274,4.51506
1392417569273,4.47497
1392417629273,4.52991
1392417689273,4.55768
1392417749273,4.52746
1392417809273,4.49121
1392417869273,4.51590
1392417929273,4.52781
1392417989273,4.50584
1392418049273,4.52998
1392418109273,4.48802
1392418169273,4.51213
1392418229273,4.50423
1392418289273,4.53575
1392418349273,4.55119
1392418409273,4.53398
1392418469273,4.55211
1392418529273,4.51612
1392418589273,4.48503
1392418649273,4.52013
1392418709274,4.50243
1392418769274,4.55330
1392418829284,4.53703
1392418889284,4.52168
1392418949284,4.48027
1392419009284,4.49116
1392419069284,4.48292
1392419129284,4.52609
1392419189284,4.46159
1392419249284,4.48788
1392419309284,4.51432
1392419369284,4.50793
1392419429284,4.50834
1392419489284,4.51126
1392419549284,4.51651
1392419609284,4.56870
1392419669284,4.48051
1392419729284,4.52646
1392419789284,4.52114
1392419849284,4.46345
1392419909284,4.57122
1392419969284,4.57036
1392420029284,4.62087
1392420089284,4.59430
1392420149284,4.58542
1392420209284,4.60831
1392420269284,4.57684
1392420329284,4.55580
1392420389284,4.53050
1392420449284,4.56316
1392420509284,4.53939
1392420569284,4.56048
1392420629284,4.52689
1392420689284,4.54289
1392420749284,4.53955
1392420809284,4.57290
1392420869284,4.54243
1392420929284,4.53807
1392420989284,4.53768
1392421049284,4.54480
1392421109284,4.56102
1392421169284,4.53265
1392421229284,4.54137
1392421289284,4.55640
1392421349284,4.52049
1392421409284,4.53618
1392421469284,4.53411
1392421529284,4.54864
1392421589284,4.54501
1392421649284,4.54310
1392421709284,4.55379
1392421769284,4.53656
1392421829284,4.51306
1392421889284,4.49757
1392421949284,4.49052
1392422009284,4.54642
1392422069284,4.54200
1392422129284,4.55686
1392422189284,4.52855
1392422249284,4.53444
1392422309284,4.52960
1392422369284,4.53543