1392422429294,4.55737
1392422489294,4.53892
1392422549294,4.53724
1392422609294,4.55378
1392422669294,4.52977
1392422729294,4.52692
1392422789294,4.54401
1392422849294,4.53421
1392422909294,4.52127
1392422969294,4.51377
1392423029294,4.49183
1392423089294,4.51015
1392423149294,4.51721
1392423209294,4.49947
1392423269294,4.48052
1392423329294,4.52763
1392423389294,4.52148
1392423449294,4.51302
1392423509294,4.50639
1392423569294,4.52857
1392423629294,4.49751
1392423689294,4.51817
1392423749294,4.54672
1392423809294,4.54285
1392423869294,4.52137
1392423929294,4.51772
1392423989294,4.55661
1392424049294,4.54162
1392424109294,4.52974
1392424169294,4.54457
1392424229294,4.52157
1392424289294,4.53370
1392424349294,4.53690
1392424409294,4.52358
1392424469294,4.53491
1392424529294,4.52403
1392424589294,4.49891
1392424649294,4.53667
1392424709294,4.51294
1392424769294,4.49526
1392424829294,4.51438
1392424889294,4.49696
1392424949294,4.49838
1392425009294,4.51072
1392425069294,4.51001
1392425129294,4.55417
1392425189294,4.51103
1392425249294,4.45021
1392425309294,4.50957
1392425369294,4.50170
1392425429294,4.51049
1392425489294,4.53788
1392425549294,4.55472
1392425609294,4.52428
1392425669294,4.54011
1392425729294,4.53679
1392425789294,4.53373
1392425849294,4.51586
1392425909294,4.53127
1392425969294,4.50777
1392426029304,4.52566
1392426089304,4.52732
1392426149304,4.49020
1392426209304,4.50429
1392426269304,4.49019
1392426329304,4.49900
1392426389304,4.51105
1392426449304,4.49395
1392426509304,4.50384
1392426569304,4.48522
1392426629304,4.49247
1392426689304,4.50943
1392426749304,4.51415
1392426809304,4.51550
1392426869304,4.47851
1392426929304,4.51973
1392426989304,4.49691
1392427049304,4.51593
1392427109304,4.51591
1392427169304,4.55099
1392427229304,4.55818
1392427289304,4.51888
1392427349304,4.55772
1392427409304,4.51758
1392427469304,4.53949
1392427529304,4.54267
1392427589304,4.56893
1392427649304,4.52111
1392427709304,4.56110
1392427769304,4.63191
1392427829304,4.57113
1392427889304,4.56677
1392427949304,4.57029
1392428009304,4.57842
1392428069304,4.57609
1392428129304,4.55720
1392428189304,4.56398
1392428249304,4.63014
1392428309304,4.62683
1392428369304,4.57483
1392428429304,4.58984
1392428489304,4.57256
1392428549304,4.60698
1392428609304,4.61941
1392428669304,4.62407
1392428729304,4.62109
1392428789304,4.61622
1392428849304,4.58643
1392428909304,4.60203
1392428969304,4.62781
1392429029304,4.60793
1392429089304,4.59719
1392429149304,4.58982
1392429209304,4.65743
1392429269304,4.64716
1392429329304,4.67855
1392429389304,4.69807
1392429449304,4.67086
1392429509304,4.69685
1392429569304,4.70107
1392429629314,4.71707
1392429689314,4.67312
1392429749314,4.76815
1392429809314,4.73716
1392429869314,4.72426
1392429929314,4.68613
1392429989314,4.73797
1392430049314,4.71572
1392430109314,4.68243
1392430169314,4.68123
1392430229314,4.66897
1392430289314,4.67297
1392430349314,4.64711
1392430409314,4.64238
1392430469314,4.62632
1392430529314,4.61942
1392430589314,4.62647
1392430649314,4.60346
1392430709314,4.61860
1392430769314,4.64299
1392430829314,4.56359
1392430889314,4.57484
1392430949314,4.58634
1392431009314,4.63091
1392431069314,4.61006
1392431129314,4.59904
1392431189314,4.60271
1392431249314,4.57681
1392431309314,4.58312
1392431369314,4.60000
1392431429314,4.60109
1392431489314,4.60248
1392431549314,4.59791
1392431609314,4.60114
1392431669314,4.59567
1392431729314,4.59858
1392431789314,4.58923
1392431849314,4.57501
1392431909314,4.59220
1392431969314,4.57492
1392432029314,4.58316
1392432089314,4.61026
1392432149314,4.58701
1392432209314,4.60887
1392432269314,4.56739
1392432329314,4.57169
1392432389314,4.57608
1392432449314,4.56985
1392432509314,4.55938
1392432569314,4.56464
1392432629314,4.55290
1392432689314,4.54848
1392432749314,4.56537
1392432809314,4.52948
1392432869314,4.57733
1392432929314,4.58694
1392432989314,4.60484
1392433049314,4.57746
1392433109314,4.55053
1392433169314,4.55198
1392433229325,4.55984
1392433289325,4.60306
1392433349325,4.55396
1392433409325,4.57381
1392433469325,4.56338
1392433529325,4.54752
1392433589325,4.55722
1392433649325,4.51751
1392433709325,4.54750
1392433769325,4.57214
1392433829325,4.57185
1392433889325,4.58835
1392433949325,4.59024
1392434009325,4.65298
1392434069325,4.69436
1392434129325,4.65993
1392434189325,4.70501
1392434249325,4.69985
1392434309325,4.73665
1392434369325,4.70608
1392434429325,4.65574
1392434489325,4.65255
1392434549325,4.63167
1392434609325,4.66293
1392434669325,4.60484
1392434729325,4.62002
1392434789325,4.62593
1392434849325,4.63211
1392434909325,4.57579
1392434969325,4.56887
1392435029325,4.55811
1392435089325,4.59345
1392435149325,4.56913
1392435209325,4.56728
1392435269325,4.58087
1392435329325,4.59541
1392435389325,4.58944
1392435449325,4.61141
1392435509325,4.60277
1392435569325,4.61003
1392435629325,4.62936
1392435689325,4.61817
1392435749325,4.61561
1392435809325,4.62272
1392435869325,4.60738
1392435929325,4.57807
1392435989325,4.53937
1392436049325,4.62417
1392436109325,4.60262
1392436169325,4.59369
1392436229325,4.60574
1392436289325,4.52793
1392436349325,4.56078
1392436409325,4.60342
1392436469325,4.57138
1392436529325,4.58152
1392436589325,4.57609
1392436649325,4.56275
1392436709325,4.57888
1392436769325,4.56829
1392436829335,4.59848
1392436889335,4.60990
1392436949335,4.57771
1392437009335,4.54932
1392437069335,4.56072
1392437129335,4.56884
1392437189335,4.58395
1392437249335,4.60648
1392437309335,4.59321
1392437369335,4.56784
1392437429335,4.54666
1392437489335,4.57718
1392437549335,4.57993
1392437609335,4.54984
1392437669335,4.56865
1392437729335,4.61976
1392437789335,4.54285
1392437849335,4.56367
1392437909335,4.54134
1392437969335,4.57825
1392438029335,4.58484
1392438089335,4.52547
1392438149335,4.57476
1392438209335,4.55926
1392438269335,4.60338
1392438329335,4.57765
1392438389335,4.55077
1392438449335,4.57052
1392438509335,4.60543
1392438569335,4.59796
1392438629335,4.62114
1392438689335,4.61381
1392438749335,4.60167
1392438809335,4.57226
1392438869335,4.56072
1392438929335,4.54762
1392438989335,4.54553
1392439049335,4.60265
1392439109335,4.52227
1392439169335,4.56450
1392439229335,4.58740
1392439289335,4.55347
1392439349335,4.59759
1392439409335,4.60293
1392439469335,4.63133
1392439529335,4.59077
1392439589335,4.62733
1392439649335,4.60074
1392439709335,4.64087
1392439769335,4.64349
1392439829335,4.61480
1392439889335,4.63947
1392439949335,4.58689
1392440009335,4.60008
1392440069335,4.59267
1392440129335,4.58064
1392440189335,4.53003
1392440249335,4.52696
1392440309335,4.54289
1392440369335,4.58426
1392440429346,4.55375
1392440489346,4.56609
1392440549346,4.56307
1392440609346,4.53818
1392440669346,4.58575
1392440729346,4.56264
1392440789346,4.57604
1392440849346,4.60714
1392440909346,4.53799
1392440969346,4.57193
1392441029346,4.58297
1392441089346,4.56824
1392441149346,4.56215
1392441209346,4.55641
1392441269346,4.56956
1392441329346,4.56795
1392441389346,4.57943
1392441449346,4.59299
1392441509346,4.56589
1392441569346,4.58370
1392441629346,4.56048
1392441689346,4.54666
1392441749346,4.54986
1392441809346,4.56412
1392441869346,4.56182
1392441929346,4.55001
1392441989346,4.57555
1392442049346,4.56613
1392442109346,4.58742
1392442169346,4.56650
1392442229346,4.54517
1392442289346,4.54265
1392442349346,4.52673
1392442409346,4.52478
1392442469346,4.48691
1392442529346,4.45984
1392442589346,4.50575
1392442649346,4.52418
1392442709346,4.48676
1392442769346,4.52154
1392442829346,4.49615
1392442889346,4.48233
1392442949346,4.46349
1392443009346,4.48236
1392443069346,4.48978
1392443129346,4.48613
1392443189346,4.47996
1392443249346,4.50134
1392443309346,4.47003
1392443369346,4.49128
1392443429346,4.47071
1392443489346,4.53878
1392443549346,4.57259
1392443609346,4.63769
1392443669346,4.58501
1392443729346,4.57477
1392443789346,4.55219
1392443849346,4.65114
1392443909346,4.60731
1392443969346,4.59266
1392444029357,4.54800
1392444089357,4.56300
1392444149357,4.52969
1392444209357,4.53500
1392444269357,4.52459
1392444329357,4.52486
1392444389357,4.47077
1392444449357,4.47066
1392444509357,4.44794
1392444569357,4.49021
1392444629357,4.46312
1392444689357,4.48332
1392444749357,4.48437
1392444809357,4.48019
1392444869357,4.49901
1392444929357,4.46449
1392444989357,4.44602
1392445049357,4.44204
1392445109357,4.45892
1392445169357,4.42987
1392445229357,4.49422
1392445289357,4.52451
1392445349357,4.50205
1392445409357,4.50336
1392445469357,4.51251
1392445529357,4.51779
1392445589357,4.51263
1392445649357,4.49798
1392445709357,4.44669
1392445769357,4.46398
1392445829357,4.48393
1392445889357,4.49734
1392445949357,4.48513
1392446009357,4.50404
1392446069357,4.50212
1392446129357,4.51549
1392446189357,4.54681
1392446249357,4.54058
1392446309357,4.54655
1392446369357,4.52774
1392446429357,4.53365
1392446489357,4.54521
1392446549357,4.54659
1392446609357,4.57848
1392446669357,4.58568
1392446729357,4.56662
1392446789357,4.59768
1392446849357,4.59726
1392446909357,4.60832
1392446969357,4.60335
1392447029357,4.62495
1392447089357,4.59337
1392447149357,4.60384
1392447209357,4.64351
1392447269357,4.59300
1392447329357,4.62237
1392447389357,4.61749
1392447449357,4.55794
1392447509357,4.61688
1392447569357,4.59743
1392447629368,4.65595
1392447689368,4.59215
1392447749368,4.56338
1392447809368,4.60494
1392447869368,4.58041
1392447929368,4.62311
1392447989368,4.57669
1392448049368,4.59780
1392448109368,4.58330
1392448169368,4.61568
1392448229368,4.56579
1392448289368,4.58984
1392448349368,4.57412
1392448409368,4.52596
1392448469368,4.55037
1392448529368,4.53387
1392448589368,4.54798
1392448649368,4.54646
1392448709368,4.60844
1392448769368,4.54417
1392448829368,4.56795
1392448889368,4.55817
1392448949368,4.51443
1392449009368,4.83894
1392449069368,4.54067
1392449129368,4.53210
1392449189368,4.57448
1392449249368,4.53056
1392449309368,4.54493
1392449369368,4.57339
1392449429368,4.51682
1392449489368,4.54047
1392449549368,4.57148
1392449609368,4.56119
1392449669368,4.56285
1392449729368,4.57886
1392449789368,4.56029
1392449849368,4.56507
1392449909368,4.56593
1392449969368,4.58801
1392450029368,4.59282
1392450089368,4.63897
1392450149368,4.63930
1392450209368,4.59922
1392450269368,4.53610
1392450329368,4.55827
1392450389368,4.56438
1392450449368,4.55791
1392450509368,4.56025
1392450569368,4.57913
1392450629368,4.58054
1392450689368,4.54181
1392450749368,4.53952
1392450809368,4.54802
1392450869368,4.54382
1392450929368,4.57781
1392450989368,4.55590
1392451049368,4.52648
1392451109368,4.57544
1392451169368,4.55071
1392454829389,4.44600
1392454889389,4.45903
1392454949389,4.47615
1392455009389,4.45960
1392455069389,4.43901
1392455129389,4.41692
1392455189389,4.45247
1392455249389,4.44725
1392455309389,4.48264
1392455369389,4.46094
1392455429389,4.45195
1392455489389,4.43950
1392455549389,4.47917
1392455609389,4.41870
1392455669389,4.46740
1392455729389,4.45649
1392455789389,4.46433
1392455849389,4.43972
1392455909389,4.44235
1392455969389,4.45603
1392456029389,4.47061
1392456089389,4.45607
1392456149389,4.45466
1392456209389,4.44241
1392456269389,4.45659
1392456329389,4.44562
1392456389389,4.43919
1392456449389,4.47670
1392456509389,4.46189
1392456569389,4.46993
1392456629389,4.48502
1392456689389,4.43806
1392456749389,4.49528
1392456809389,4.51263
1392456869389,4.46174
1392456929389,4.50719
1392456989389,4.47551
1392457049389,4.51012
1392457109389,4.49039
1392457169389,4.47716
1392457229389,4.48612
1392457289389,4.50766
1392457349389,4.47555
1392457409389,4.50142
1392457469389,4.48788
1392457529389,4.48307
1392457589389,4.48257
1392457649389,4.48592
1392457709389,4.48460
1392457769389,4.50613
1392457829389,4.49823
1392457889389,4.50588
1392457949389,4.53345
1392458009389,4.47880
1392458069389,4.44916
1392458129389,4.44143
1392458189389,4.46787
1392458249389,4.45171
1392458309389,4.47370
1392458369389,4.50599
1392458429400,4.48434
1392458489400,4.44572
1392458549400,4.49301
1392458609400,4.51659
1392458669400,4.48626
1392458729400,4.48254
1392458789400,4.46794
1392458849400,4.50098
1392458909400,4.49567
1392458969400,4.50111
1392459029400,4.46140
1392459089400,4.48882
1392459149400,4.44832
1392459209400,4.52223
1392459269400,4.44850
1392459329400,4.45381
1392459389400,4.45145
1392459449400,4.46550
1392459509400,4.44013
1392459569400,4.44668
1392459629400,4.49429
1392459689400,4.50271
1392459749400,4.45764
1392459809400,4.46768
1392459869400,4.43221
1392459929400,4.44771
1392459989400,4.44074
1392460049400,4.43137
1392460109400,4.44348
1392460169400,4.47857
1392460229400,4.46695
1392460289400,4.45587
1392460349400,4.43597
1392460409400,4.44035
1392460469400,4.43890
1392460529400,4.48256
1392460589400,4.50571
1392460649400,4.46701
1392460709400,4.50515
1392460769400,4.47573
1392460829400,4.44684
1392460889400,4.46378
1392460949400,4.47733
1392461009400,4.48143
1392461069400,4.44267
1392461129400,4.46514
1392461189400,4.50328
1392461249400,4.46870
1392461309400,4.44938
1392461369400,4.47031
1392461429400,4.49926
1392461489400,4.51907
1392461549400,4.48565
1392461609400,4.49104
1392461669400,4.48104
1392461729400,4.52598
1392461789400,4.54865
1392461849400,4.50869
1392461909400,4.51410
1392461969400,4.51812
1392462029411,4.49055
1392462089411,4.53426
1392462149411,4.49253
1392462209411,4.53198
1392462269411,4.51126
1392462329411,4.54619
1392462389411,4.50127
1392462449411,4.49156
1392462509411,4.50004
1392462569411,4.50719
1392462629411,4.53554
1392462689411,4.47166
1392463229411,4.48654
1392463289411,4.45737
1392463349411,4.45309
1392463409411,4.48181
1392463469411,4.49872
1392463529411,4.47386
1392463589411,4.44993
1392463649411,4.43671
1392463709411,4.49815
1392463769411,4.46036
1392463829411,4.47604
1392463889411,4.48905
1392463949411,4.47487
1392464009411,4.48437
1392464069411,4.45810
1392464129411,4.50214
1392464189411,4.49895
1392464249411,4.49622
1392464309411,4.48568
1392464369411,4.48973
1392464429411,4.47994
1392464489411,4.46012
1392464549411,4.47842
1392464609411,4.50452
1392464669411,4.44561
1392464729411,4.47171
1392464789411,4.48126
1392464849411,4.46535
1392464909411,4.50302
1392464969411,4.47108
1392465029411,4.46749
1392465089411,4.49634
1392465149411,4.50813
1392465209411,4.45876
1392465269411,4.48132
1392465329411,4.50730
1392465389411,4.48323
1392465449411,4.41630
1392465509411,4.47849
1392465569411,4.50950
1392465629422,4.49264
1392465689422,4.47045
1392465749422,4.51400
1392465809421,4.49281
1392465869421,4.45153
1392465929421,4.41040
1392465989421,4.49111
1392466049421,4.51169
1392466109421,4.47397
1392466169421,4.45044
1392466229421,4.47233
1392466289421,4.46930
1392466349421,4.41070
1392466409421,4.47263
1392466469421,4.49155
1392466529421,4.43261
1392466589421,4.42598
1392466649421,4.42408
1392466709421,4.45527
1392466769421,4.43683
1392466829421,4.47435
1392466889422,4.49572
1392466949422,4.49151
1392467009422,4.44642
1392467069422,4.48680
1392467129422,4.46411
1392467189421,4.45369
1392467249421,4.48957
1392467309421,4.49686
1392467369421,4.48441
1392467429421,4.48772
1392467489421,4.51466
1392467549421,4.51126
1392467609421,4.51068
1392467669421,4.49719
1392467729421,4.47745
1392467789421,4.46342
1392467849421,4.46543
1392467909421,4.43960
1392467969421,4.49962
1392468029421,4.47756
1392468089421,4.49997
1392468149421,4.48671
1392468209421,4.48595
1392468269422,4.44460
1392468329422,4.47748
1392468389422,4.43339
1392468449422,4.45108
1392468509421,4.45988
1392468569421,4.45338
1392468629421,4.46435
1392468689421,4.46605
1392468749421,4.44394
1392468809421,4.49635
1392468869421,4.44616
1392468929421,4.49208
1392468989421,4.43440
1392469049421,4.47089
1392469109421,4.44585
1392469169421,4.47100
1392469229432,4.47154
1392469289432,4.45447
1392469349432,4.44180
1392469409432,4.47652
1392469469432,4.50493
1392469529432,4.43053
1392469589432,4.46409
1392469649432,4.47373
1392469709432,4.49929
1392469769432,4.49439
1392469829432,4.46964
1392469889432,4.45910
1392469949432,4.47460
1392470009432,4.47121
1392470069432,4.44475
1392470129432,4.45637
1392470189432,4.49681
1392470249432,4.48054
1392470309432,4.45603
1392470369432,4.46209
1392470429432,4.47537
1392470489432,4.46578
1392470549432,4.43954
1392470609432,4.52065
1392470669432,4.45372
1392470729432,4.44634
1392470789432,4.44867
1392470849432,4.45130
1392470909432,4.46314
1392470969432,4.45249
1392471029432,4.45732
1392471089432,4.44774
1392471149432,4.46082
1392471209432,4.48543
1392471269432,4.46002
1392471329432,4.44867
1392471389432,4.48634
1392471449432,4.46065
1392471509432,4.46019
1392471569432,4.49094
1392471629432,4.47057
1392471689432,4.48383
1392471749432,4.47241
1392471809432,4.44968
1392471869432,4.46412
1392471929432,4.43959
1392471989432,4.47586
1392472049432,4.44340
1392472109432,4.46944
1392472169432,4.44718
1392472229432,4.52577
1392472289432,4.49678
1392472349432,4.48824
1392472409432,4.50901
1392472469432,4.50589
1392472529432,4.48545
1392472589432,4.49271
1392472649432,4.53997
1392472709432,4.51492
1392472769432,4.52856
1392472829443,4.46986
1392472889443,4.51818
1392472949443,4.53536
1392473009443,4.55366
1392473069443,4.54586
1392473129443,4.51803
1392473189443,4.54011
1392473249443,4.49503
1392473309443,4.48948
1392473369443,4.53672
1392473429443,4.52561
1392473489443,4.55813
1392473549443,4.53490
1392473609443,4.57439
1392473669443,4.54605
1392473729443,4.53319
1392473789443,4.50107
1392473849443,4.51927
1392473909442,4.51770
1392473969443,4.48685
1392474029443,4.53410
1392474089443,4.56182
1392474149443,4.51900
1392474209443,4.52032
1392474269443,4.45023
1392474329443,4.54491
1392474389443,4.54513
1392474449443,4.51295
1392474509443,4.52107
1392474569443,4.52988
1392474629443,4.53018
1392474689443,4.55061
1392474749443,4.55301
1392474809443,4.55131
1392474869443,4.53320
1392474929443,4.51534
1392474989443,4.53430
1392475049443,4.48676
1392475109443,4.51912
1392475169443,4.49714
1392475229443,4.53824
1392475289442,4.53276
1392475349443,4.54252
1392475409443,4.50996
1392475469443,4.51042
1392475529443,4.53202
1392475589443,4.51518
1392475649443,4.54486
1392475709443,4.53634
1392475769443,4.53331
1392475829443,4.56254
1392475889443,4.55025
1392475949443,4.54391
1392476009443,4.53292
1392476069443,4.52893
1392476129443,4.59153
1392476189443,4.58436
1392476249443,4.56300
1392476309443,4.56182
1392476369443,4.56465
1392476429453,4.54049
1392476489453,4.51349
1392476549453,4.56353
1392476609453,4.53028
1392476669453,4.57390
1392476729453,4.53801
1392476789453,4.49961
1392476849453,4.54625
1392476909453,4.53399
1392476969453,4.55623
1392477029453,4.56230
1392477089453,4.51994
1392477149453,4.51692
1392477209453,4.52122
1392477269453,4.54840
1392477329453,4.53030
1392477389453,4.52210
1392477449453,4.52229
1392477509453,4.52866
1392477569453,4.52834
1392477629453,4.54587
1392477689453,4.49793
1392477749453,4.52915
1392477809453,4.52792
1392477869453,4.52024
1392477929453,4.51167
1392477989453,4.49585
1392478049453,4.51039
1392478109453,4.51080
1392478169453,4.50378
1392478229453,4.49165
1392478289453,4.50582
1392478349453,4.51519
1392478409453,4.53329
1392478469453,4.50595
1392478529453,4.48294
1392478589453,4.51777
1392478649453,4.49810
1392478709453,4.50267
1392478769453,4.50183
1392478829453,4.50181
1392478889453,4.50212
1392478949453,4.47155
1392479009453,4.51769
1392479069453,4.47856
1392479129453,4.49533
1392479189453,4.48048
1392479249453,4.48207
1392479309453,4.47062
1392479369453,4.50599
1392479429453,4.50734
1392479489453,4.48908
1392479549453,4.51247
1392479609453,4.48809
1392479669453,4.49285
1392479729453,4.49561
1392479789453,4.52466
1392479849453,4.50098
1392479909453,4.51881
1392479969453,4.52292
1392480029463,4.50706
1392480089463,4.46731
1392480149463,4.46111
1392480209463,4.45267
1392480269463,4.50241
1392480329463,4.49289
1392480389463,4.50275
1392480449463,4.47241
1392480509463,4.47134
1392480569463,4.45730
1392480629464,4.48417
1392480689463,4.50145
1392480749463,4.50028
1392480809463,4.47324
1392480869463,4.46439
1392480929463,4.48175
1392480989463,4.48024
1392481049463,4.53897
1392481109463,4.51804
1392481169463,4.51954
1392481229463,4.47929
1392481289463,4.47921
1392481349463,4.51771
1392481409463,4.52103
1392481469463,4.49820
1392481529463,4.49171
1392481589463,4.50173
1392481649463,4.51963
1392481709463,4.50559
1392481769463,4.47346
1392481829463,4.50360
1392481889463,4.50395
1392481949463,4.49460
1392482009464,4.51586
1392482069463,4.47366
1392482129463,4.46960
1392482189463,4.46444
1392482249463,4.49362
1392482309463,4.46953
1392482369463,4.45309
1392482429463,4.53296
1392482489463,4.47738
1392482549463,4.46182
1392482609463,4.47183
1392482669463,4.49740
1392482729463,4.48990
1392482789463,4.48656
1392482849463,4.46096
1392482909463,4.48976
1392482969463,4.45748
1392483029463,4.48639
1392483089463,4.45600
1392483149463,4.48237
1392483209463,4.48951
1392483269463,4.50444
1392483329464,4.51793
1392483389463,4.52069
1392483449463,4.52167
1392483509463,4.55919
1392483569463,4.51670
1392483629474,4.51255
1392483689474,4.51441
1392483749474,4.52615
1392483809474,4.43571
1392483869474,4.53420
1392483929474,4.50475
1392483989474,4.48459
1392484049474,4.50945
1392484109474,4.49977
1392484169474,4.46554
1392484229474,4.54229
1392484289474,4.48481
1392484349474,4.46034
1392484409474,4.47746
1392484469474,4.50594
1392484529474,4.50022
1392484589474,4.46243
1392484649474,4.47778
1392484709474,4.45654
1392484769474,4.49869
1392484829474,4.50735
1392484889474,4.50088
1392484949474,4.47098
1392485009474,4.50568
1392485069474,4.48995
1392485129474,4.47601
1392485189474,4.47425
1392485249474,4.53090
1392485309474,4.48372
1392485369474,4.49518
1392485429474,4.47423
1392485489474,4.49642
1392485549474,4.44751
1392485609474,4.46447
1392485669474,4.45091
1392485729474,4.46092
1392485789474,4.49114
1392485849474,4.46594
1392485909474,4.48816
1392485969474,4.45993
1392486029474,4.47386
1392486089474,4.47212
1392486149474,4.46932
1392486209474,4.44910
1392486269474,4.50066
1392486329474,4.45971
1392486389474,4.45396
1392486449474,4.45988
1392486509474,4.44276
1392486569474,4.46036
1392486629474,4.47647
1392486689474,4.43344
1392486749474,4.49824
1392486809474,4.51111
1392486869474,4.46408
1392486929474,4.45994
1392486989474,4.46145
1392487049474,4.44182
1392487109474,4.47616
1392487169474,4.48925
1392487229484,4.48693
1392487289484,4.48426
1392487349484,4.48165
1392487409484,4.48177
1392487469484,4.46775
1392487529484,4.49551
1392487589484,4.44705
1392487649484,4.46395
1392487709484,4.45129
1392487769484,4.47719
1392487829484,4.47251
1392487889484,4.46884
1392487949484,4.44574
1392488009484,4.48252
1392488069484,4.45428
1392488129484,4.47132
1392488189484,4.45060
1392488249484,4.44917
1392488309484,4.47385
1392488369484,4.47591
1392488429484,4.46300
1392488489484,4.44310
1392488549484,4.44288
1392488609484,4.43892
1392488669484,4.47998
1392488729484,4.44904
1392488789484,4.46214
1392488849484,4.47172
1392488909484,4.45507
1392488969484,4.46423
1392489029484,4.44011
1392489089484,4.45612
1392489149484,4.45310
1392489209484,4.45503
1392489269484,4.43492
1392489329484,4.46172
1392489389484,4.53737
1392489449484,4.53720
1392489509484,4.48674
1392489569484,4.51998
1392489629484,4.49186
1392489689484,4.47657
1392489749484,4.46517
1392489809484,4.49811
1392489869484,4.49657
1392489929484,4.48822
1392489989484,4.49042
1392490049484,4.50010
1392490109484,4.53061
1392490169484,4.45829
1392490229484,4.49297
1392490289484,4.50229
1392490349484,4.50126
1392490409484,4.46493
1392490469484,4.44999
1392490529484,4.47278
1392490589484,4.48800
1392490649484,4.48738
1392490709484,4.48729
1392490769484,4.51034
1392490829495,4.48130
1392490889495,4.49395
1392490949495,4.51983
1392491009495,4.50112
1392491069495,4.48455
1392491129495,4.51450
1392491189495,4.49128
1392491249495,4.48434
1392491309495,4.51967
1392491369495,4.47909
1392491429495,4.48581
1392491489495,4.46846
1392491549495,4.46972
1392491609495,4.47328
1392491669495,4.53491
1392491729495,4.52403
1392491789495,4.50718
1392491849495,4.48105
1392491909495,4.50377
1392491969495,4.50721
1392492029495,4.47530
1392492089495,4.45830
1392492149495,4.46341
1392492209495,4.46982
1392492269495,4.49873
1392492329495,4.47081
1392492389495,4.48444
1392492449495,4.50088
1392492509495,4.48869
1392492569495,4.47390
1392492629495,4.45914
1392492689495,4.45662
1392492749495,4.46473
1392492809495,4.52116
1392492869495,4.55498
1392492929495,4.48087
1392492989495,4.53400
1392493049495,4.48427
1392493109495,4.50541
1392493169495,4.49853
1392493229495,4.52685
1392493289495,4.51448
1392493349495,4.48362
1392493409495,4.50459
1392493469495,4.47577
1392493529495,4.48345
1392493589495,4.49787
1392493649495,4.46467
1392493709495,4.48541
1392493769495,4.48232
1392493829495,4.50812
1392493889495,4.47475
1392493949495,4.47273
1392494009495,4.50197
1392494069495,4.47663
1392494129495,4.47491
1392494189495,4.49972
1392494249495,4.57975
1392494309495,4.52878
1392494369495,4.49464
1392494429505,4.50241
1392494489505,4.52792
1392494549505,4.52067
1392494609505,4.49216
1392494669505,4.48168
1392494729505,4.46160
1392494789505,4.52966
1392494849505,4.51140
1392494909505,4.54775
1392494969505,4.55268
1392495029505,4.54002
1392495089505,4.57409
1392495149505,4.57601
1392495209505,4.58475
1392495269505,4.60825
1392495329505,4.60422
1392495389505,4.56473
1392495449505,4.58950
1392495509505,4.57645
1392495569505,4.61191
1392495629505,4.60460
1392495689505,4.60218
1392495749505,4.59666
1392495809505,4.56841
1392495869505,4.59316
1392495929505,4.57347
1392495989505,4.55795
1392496049505,4.57093
1392496109505,4.50932
1392496169505,4.57898
1392496229505,4.55204
1392496289505,4.55560
1392496349505,4.56659
1392496409505,4.56774
1392496469505,4.55701
1392496529505,4.54927
1392496589505,4.58772
1392496649505,4.55506
1392496709505,4.57069
1392496769505,4.59750
1392496829505,4.58845
1392496889505,4.58851
1392496949505,4.58109
1392497009505,4.58615
1392497069505,4.58825
1392497129505,4.55032
1392497189505,4.54996
1392497249505,4.55403
1392497309505,4.53273
1392497369505,4.57631
1392497429505,4.54008
1392497489505,4.51898
1392497549505,4.52232
1392497609505,4.55232
1392497669505,4.52173
1392497729505,4.51978
1392497789505,4.53733
1392497849505,4.50302
1392497909505,4.51790
1392497969505,4.50535
1392498029516,4.57519
1392498089516,4.56073
1392498149516,4.57250
1392498209516,4.49581
1392498269516,4.54005
1392498329516,4.55499
1392498389516,4.51793
1392498449516,4.59560
1392498509516,4.55985
1392498569516,4.53101
1392498629516,4.54150
1392498689516,4.55148
1392498749516,4.56987
1392498809516,4.57534
1392498869516,4.53738
1392498929516,4.56555
1392498989516,4.53674
1392499049516,4.55206
1392499109516,4.52755
1392499169516,4.53132
1392499229516,4.55841
1392499289516,4.55482
1392499349516,4.54143
1392499409516,4.54182
1392499469516,4.54591
1392499529516,4.50453
1392499589516,4.53757
1392499649516,4.53310
1392499709516,4.55120
1392499769516,4.55853
1392499829516,4.56436
1392499889516,4.55883
1392499949516,4.58093
1392500009516,4.59382
1392500069516,4.58473
1392500129516,4.59321
1392500189516,4.63774
1392500249516,4.62432
1392500309516,4.65653
1392500369516,4.64969
1392500429516,4.64393
1392500489516,4.69227
1392500549516,4.67548
1392500609516,4.69091
1392500669516,4.67858
1392500729516,4.64685
1392500789516,4.64488
1392500849516,4.61814
1392500909516,4.61628
1392500969516,4.59665
1392501029516,4.61736
1392501089516,4.60501
1392501149516,4.60774
1392501209516,4.60504
1392501269516,4.59274
1392501329516,4.56533
1392501389516,4.59930
1392501449516,4.62715
1392501509516,4.61224
1392501569516,4.59773
1392501629526,4.62304
1392501689526,4.61101
1392501749526,4.55570
1392501809526,4.58164
1392501869526,4.55545
1392501929526,4.59221
1392501989526,4.58995
1392502049526,4.57011
1392502109526,4.56495
1392502169526,4.51576
1392502229526,4.53221
1392502289526,4.59542
1392502349526,4.54516
1392502409526,4.53986
1392502469526,4.57480
1392502529526,4.52542
1392502589526,4.59060
1392502649526,4.54936
1392502709526,4.54752
1392502769526,4.53677
1392502829526,4.55793
1392502889526,4.51893
1392502949526,4.54379
1392503009526,4.55820
1392503069526,4.56058
1392503129526,4.52499
1392503189526,4.53760
1392503249526,4.56095
1392503309526,4.53748
1392503369526,4.55535
1392503429526,4.56093
1392503489526,4.50296
1392503549526,4.51884
1392503609526,4.53164
1392503669526,4.48385
1392503729526,4.50012
1392503789526,4.48219
1392503849526,4.50082
1392503909526,4.52057
1392503969526,4.48817
1392504029526,4.45687
1392504089526,4.48347
1392504149526,4.46790
1392504209526,4.56069
1392504269526,4.55873
1392504329526,4.54894
1392504389526,4.51950
1392504449526,4.53038
1392504509526,4.49068
1392504569526,4.48419
1392504629526,4.54382
1392504689526,4.48822
1392504749526,4.52957
1392504809526,4.50615
1392504869526,4.51016
1392504929526,4.46831
1392504989526,4.46631
1392505049526,4.46076
1392505109526,4.45518
1392505169526,4.51086
1392505229536,4.45468
1392505289536,4.45146
1392505349536,4.42726
1392505409536,4.45534
1392505469536,4.43697
1392505529536,4.41704
1392505589536,4.46572
1392505649536,4.44723
1392505709536,4.45173
1392505769536,4.44819
1392505829536,4.41493
1392505889536,4.45052
1392505949536,4.46599
1392506009536,4.47867
1392506069536,4.47719
1392506129536,4.47192
1392506189536,4.47983
1392506249536,4.49801
1392506309536,4.45806
1392506369536,4.47186
1392506429536,4.43610
1392506489536,4.43027
1392506549536,4.49510
1392506609536,4.47273
1392506669536,4.44381
1392506729536,4.43259
1392506789536,4.44963
1392506849536,4.42048
1392506909536,4.45696
1392506969536,4.47721
1392507029536,4.44099
1392507089536,4.47212
1392507149536,4.45248
1392507209536,4.49177
1392507269536,4.43917
1392507329536,4.43580
1392507389536,4.45308
1392507449536,4.47895
1392507509536,4.46104
1392507569536,4.45583
1392507629536,4.47895
1392507689536,4.46714
1392507749536,4.46422
1392507809536,4.47521
1392507869536,4.46819
1392507929536,4.46459
1392507989536,4.45596
1392508049536,4.47584
1392508109536,4.46000
1392508169536,4.45948
1392508229536,4.44846
1392508289536,4.48131
1392508349536,4.46451
1392508409536,4.47390
1392508469536,4.53091
1392508529536,4.51861
1392508589536,4.43539
1392508649536,4.46572
1392508709536,4.43109
1392508769536,4.47151