1392508829547,4.46828
1392508889547,4.44125
1392508949547,4.50320
1392509009547,4.48684
1392509069547,4.46434
1392509129547,4.49894
1392509189547,4.51053
1392509249547,4.44136
1392509309547,4.45440
1392509369547,4.48521
1392509429547,4.45706
1392509489547,4.44076
1392509549547,4.48221
1392509609547,4.46040
1392509669547,4.46298
1392509729547,4.51599
1392509789547,4.46737
1392509849547,4.42953
1392509909547,4.48229
1392509969547,4.46112
1392510029547,4.48550
1392510089547,4.47783
1392510149547,4.49572
1392510209547,4.47329
1392510269547,4.44851
1392510329547,4.45063
1392510389547,4.44423
1392510449547,4.42730
1392510509547,4.44184
1392510569547,4.43447
1392510629547,4.45377
1392510689547,4.41701
1392510749547,4.44416
1392510809547,4.42366
1392510869547,4.44914
1392510929547,4.41355
1392510989547,4.39323
1392511049547,4.42533
1392511109547,4.43027
1392511169547,4.40995
1392511229547,4.45847
1392511289547,4.42783
1392511349547,4.45060
1392511409547,4.45732
1392511469547,4.43204
1392511529547,4.45080
1392511589547,4.47344
1392511649547,4.47586
1392511709547,4.48648
1392511769547,4.49285
1392511829547,4.47805
1392511889547,4.45602
1392511949547,4.42319
1392512009547,4.43002
1392512069547,4.46105
1392512129547,4.45294
1392512189547,4.44495
1392512249547,4.42924
1392512309547,4.45229
1392512369547,4.47289
1392512429557,4.44843
1392512489557,4.42494
1392512549557,4.42001
1392512609557,4.42843
1392512669557,4.44576
1392512729557,4.46549
1392512789557,4.43849
1392512849557,4.43199
1392512909557,4.43053
1392512969557,4.41308
1392513029557,4.45942
1392513089557,4.48292
1392513149557,4.45289
1392513209557,4.48355
1392513269557,4.50546
1392513329557,4.44060
1392513389557,4.48725
1392513449557,4.43271
1392513509557,4.44539
1392513569557,4.46934
1392513629557,4.46336
1392513689557,4.45182
1392513749557,4.46414
1392513809557,4.51257
1392513869557,4.48788
1392513929557,4.46018
1392513989557,4.46790
1392514049557,4.49918
1392514109557,4.49535
1392514169557,4.46458
1392514229557,4.43248
1392514289557,4.48234
1392514349557,4.44621
1392514409557,4.47014
1392514469557,4.48790
1392514529557,4.44464
1392514589557,4.47973
1392514649557,4.46596
1392514709557,4.47019
1392514769557,4.48443
1392514829557,4.48219
1392514889557,4.46557
1392514949557,4.49630
1392515009557,4.48672
1392515069557,4.46604
1392515129557,4.47961
1392515189557,4.42726
1392515249557,4.43916
1392515309557,4.41536
1392515369557,4.43195
1392515429557,4.42754
1392515489557,4.42536
1392515549557,4.43840
1392515609557,4.42519
1392515669557,4.42490
1392515729557,4.44100
1392515789557,4.41133
1392515849557,4.44477
1392515909557,4.46710
1392515969557,4.44022
1392516029568,4.47000
1392516089568,4.42087
1392516149568,4.41804
1392516209568,4.41477
1392516269568,4.37760
1392516329568,4.39388
1392516389568,4.42002
1392516449568,4.47197
1392516509568,4.47685
1392516569568,4.44553
1392516629568,4.41142
1392516689568,4.42775
1392516749568,4.52411
1392516809568,4.58591
1392516869568,4.51191
1392516929568,4.47718
1392516989568,4.43273
1392517049568,4.45912
1392517109568,4.42738
1392517169568,4.42101
1392517229568,4.44115
1392517289568,4.42750
1392517349568,4.56663
1392517409568,4.42772
1392517469568,4.47567
1392517529568,4.44208
1392517589568,4.45605
1392517649568,4.39306
1392517709568,4.42234
1392517769568,4.41795
1392517829568,4.40592
1392517889568,4.42372
1392517949568,4.41192
1392518009568,4.42212
1392518069568,4.38525
1392518129568,4.42611
1392518189568,4.42065
1392518249568,4.42399
1392518309568,4.40864
1392518369568,4.40329
1392518429568,4.39333
1392518489568,4.43850
1392518549568,4.38827
1392518609568,4.40473
1392518669568,4.43629
1392518729568,4.43512
1392518789568,4.41449
1392518849568,4.45067
1392518909568,4.46093
1392518969568,4.43335
1392519029568,4.47264
1392519089568,4.55362
1392519149568,4.53502
1392519209568,4.54423
1392519269568,4.59084
1392519329568,4.60031
1392519389568,4.57725
1392519449568,4.53501
1392519509568,4.57167
1392519569568,4.56137
1392519629578,4.54233
1392519689578,4.56310
1392519749578,4.53578
1392519809578,4.52918
1392519869578,4.52768
1392519929578,4.55823
1392519989578,4.52347
1392520049578,4.56966
1392520109578,4.56024
1392520169578,4.58652
1392520229578,4.54268
1392520289578,4.56177
1392520349578,4.53065
1392520409578,4.53285
1392520469578,4.53788
1392520529578,4.52357
1392520589578,4.58411
1392520649578,4.49181
1392520709578,4.50925
1392520769578,4.51120
1392520829578,4.52543
1392520889578,4.56640
1392520949578,4.50187
1392521009578,4.52229
1392521069578,4.51132
1392521129578,4.53744
1392521189578,4.50537
1392521249578,4.49159
1392521309578,4.50364
1392521369578,4.47154
1392521429578,4.52255
1392521489578,4.48522
1392521549578,4.49167
1392521609578,4.46451
1392521669578,4.45279
1392521729578,4.48096
1392521789578,4.48110
1392521849578,4.46136
1392521909578,4.44899
1392521969578,4.45089
1392522029578,4.45322
1392522089578,4.42529
1392522149578,4.40882
1392522209578,4.44458
1392522269578,4.48218
1392522329578,4.49442
1392522389578,4.43792
1392522449578,4.45252
1392522509578,4.44354
1392522569578,4.46462
1392522629578,4.48289
1392522689578,4.44988
1392522749578,4.48174
1392522809578,4.46732
1392522869578,4.48408
1392522929578,4.51639
1392522989578,4.43262
1392523049578,4.45420
1392523109578,4.43676
1392523169578,4.44585
1392523229589,4.44407
1392523289589,4.47978
1392523349589,4.49505
1392523409589,4.46358
1392523469589,4.43465
1392523529589,4.44444
1392523589589,4.48024
1392523649589,4.47258
1392523709589,4.46663
1392523769589,4.45072
1392523829589,4.46411
1392523889589,4.44112
1392523949589,4.45967
1392524009589,4.45812
1392524069589,4.46738
1392524129589,4.43040
1392524189589,4.48319
1392524249589,4.49908
1392524309589,4.47059
1392524369589,4.48811
1392524429589,4.42109
1392524489589,4.48152
1392524549589,4.44628
1392524609589,4.44412
1392524669589,4.44305
1392524729589,4.51544
1392524789589,4.47807
1392524849589,4.44759
1392524909589,4.47784
1392524969589,4.43807
1392525029589,4.46943
1392525089589,4.47821
1392525149589,4.48532
1392525209589,4.46412
1392525269589,4.44621
1392525329589,4.46757
1392525389589,4.46146
1392525449589,4.45311
1392525509589,4.46463
1392525569589,4.46823
1392525629589,4.44215
1392525689589,4.53495
1392525749589,4.49198
1392525809589,4.48194
1392525869589,4.49770
1392525929589,4.48387
1392525989589,4.46662
1392526049589,4.50259
1392526109589,4.50972
1392526169589,4.48378
1392526229589,4.47898
1392526289589,4.50268
1392526349589,4.50177
1392526409589,4.51380
1392526469589,4.52557
1392526529589,4.46560
1392526589589,4.48113
1392526649589,4.45844
1392526709589,4.47794
1392526769589,4.46833
1392526829600,4.44016
1392526889600,4.44344
1392526949600,4.44933
1392527009600,4.43685
1392527069600,4.50243
1392527129600,4.52340
1392527189600,4.52287
1392527249600,4.52142
1392527309600,4.47247
1392527369600,4.50959
1392527429600,4.53062
1392527489600,4.52976
1392527549600,4.47603
1392527609600,4.47511
1392527669600,4.47773
1392527729600,4.47785
1392527789600,4.49777
1392527849600,4.49257
1392527909600,4.46896
1392527969600,4.45016
1392528029600,4.47527
1392528089600,4.43155
1392528149600,4.50568
1392528209600,4.44416
1392528269600,4.46140
1392528329600,4.47882
1392528389600,4.48802
1392528449600,4.47399
1392528509600,4.48496
1392528569600,4.48225
1392528629600,4.48348
1392528689600,4.48112
1392528749600,4.45838
1392528809600,4.51853
1392528869600,4.54968
1392528929600,4.52932
1392528989600,4.50227
1392529049600,4.49473
1392529109600,4.51007
1392529169600,4.51424
1392529229600,4.52406
1392529289600,4.48857
1392529349600,4.51488
1392529409600,4.50053
1392529469600,4.51104
1392529529600,4.47935
1392529589600,4.46551
1392529649600,4.50262
1392529709600,4.48036
1392529769600,4.47902
1392529829600,4.50944
1392529889600,4.50544
1392529949600,4.47417
1392530009600,4.50223
1392530069600,4.47980
1392530129600,4.50788
1392530189600,4.46300
1392530249600,4.47768
1392530309600,4.52309
1392530369600,4.50864
1392530429611,4.49338
1392530489611,4.46822
1392530549611,4.44024
1392530609611,4.49529
1392530669611,4.45462
1392530729611,4.45707
1392530789611,4.44867
1392530849611,4.46125
1392530909611,4.43725
1392530969611,4.45122
1392531029611,4.47861
1392531089611,4.45597
1392531149611,4.45808
1392531209611,4.45696
1392531269611,4.46962
1392531329611,4.46737
1392531389611,4.49379
1392531449611,4.46548
1392531509611,4.46225
1392531569611,4.45930
1392531629611,4.47689
1392531689611,4.46125
1392531749611,4.49052
1392531809611,4.40502
1392531869611,4.48357
1392531929611,4.47002
1392531989611,4.45497
1392532049611,4.45516
1392532109611,4.42709
1392532169611,4.44959
1392532229611,4.51602
1392532289611,4.45501
1392532349611,4.43879
1392532409611,4.46077
1392532469611,4.49703
1392532529611,4.42027
1392532589611,4.46793
1392532649611,4.45481
1392532709611,4.47950
1392532769611,4.50106
1392532829611,4.44990
1392532889611,4.48497
1392532949611,4.48657
1392533009611,4.49152
1392533069611,4.50412
1392533129611,4.54565
1392533189611,4.54376
1392533249611,4.52810
1392533309611,4.49884
1392533369611,4.51380
1392533429611,4.51789
1392533489611,4.52218
1392533549611,4.50295
1392533609611,4.45942
1392533669611,4.48592
1392533729611,4.47382
1392533789611,4.49561
1392533849611,4.48466
1392533909611,4.47250
1392533969611,4.49121
1392534029621,4.46594
1392534089621,4.47319
1392534149621,4.48395
1392534209621,4.47496
1392534269621,4.44943
1392534329621,4.45433
1392534389621,4.47822
1392534449621,4.47373
1392534509621,4.44977
1392534569621,4.43683
1392534629621,4.47300
1392534689621,4.49659
1392534749621,4.44675
1392534809621,4.48436
1392534869621,4.49777
1392534929621,4.46346
1392534989621,4.49198
1392535049621,4.48885
1392535109621,4.46485
1392535169621,4.45646
1392535229621,4.42679
1392535289621,4.44932
1392535349621,4.44923
1392535409621,4.42566
1392535469621,4.43292
1392535529621,4.48167
1392535589621,4.46413
1392535649621,4.44194
1392535709621,4.48381
1392535769621,4.44370
1392535829621,4.43833
1392535889621,4.46799
1392535949621,4.47804
1392536009621,4.45748
1392536069621,4.44518
1392536129621,4.46051
1392536189621,4.47459
1392536249621,4.46796
1392536309621,4.50219
1392536369621,4.53348
1392536429621,4.51606
1392536489621,4.47587
1392536549621,4.46244
1392536609621,4.45981
1392536669621,4.46042
1392536729621,4.45034
1392536789621,4.44918
1392536849621,4.47566
1392536909621,4.47816
1392536969621,4.46527
1392537029621,4.45502
1392537089621,4.40723
1392537149621,4.42507
1392537209621,4.44439
1392537269621,4.41993
1392537329621,4.45043
1392537389621,4.42262
1392537449621,4.45068
1392537509621,4.46433
1392537569621,4.46713
1392537629632,4.47717
1392537689632,4.42866
1392537749632,4.43538
1392537809632,4.41191
1392537869632,4.43623
1392537929632,4.45383
1392537989632,4.42327
1392538049632,4.41402
1392538109632,4.42053
1392538169632,4.43519
1392538229632,4.42821
1392538289632,4.43350
1392538349632,4.41464
1392538409632,4.40106
1392538469632,4.45441
1392538529632,4.47530
1392538589632,4.41178
1392538649632,4.43548
1392538709632,4.38546
1392538769632,4.40416
1392538829632,4.40610
1392538889632,4.37661
1392538949632,4.42284
1392539009632,4.41683
1392539069632,4.44735
1392539129632,4.43698
1392539189632,4.40182
1392539249632,4.43399
1392539309632,4.42010
1392539369632,4.41644
1392539429632,4.42820
1392539489632,4.41047
1392539549632,4.43948
1392539609632,4.37336
1392539669632,4.41439
1392539729632,4.40058
1392539789632,4.44916
1392539849632,4.44536
1392539909632,4.45348
1392539969632,4.46499
1392540029632,4.42416
1392540089632,4.41629
1392540149632,4.38093
1392540209632,4.42658
1392540269632,4.40529
1392540329632,4.37854
1392540389632,4.40284
1392540449632,4.41685
1392540509632,4.41719
1392540569632,4.35475
1392540629632,4.41175
1392540689632,4.37583
1392540749632,4.40438
1392540809632,4.42017
1392540869632,4.41935
1392540929632,4.43038
1392540989632,4.37678
1392541049632,4.39413
1392541109632,4.40195
1392541169632,4.40931
1392548429665,4.40981
1392548489665,4.41842
1392548549665,4.41264
1392548609665,4.41311
1392548669665,4.40950
1392548729665,4.40767
1392548789665,4.41332
1392548849665,4.40170
1392548909665,4.39112
1392548969665,4.40799
1392549029665,4.45214
1392549089665,4.43042
1392549149665,4.44562
1392549209665,4.41377
1392549269665,4.40459
1392549329665,4.39831
1392549389665,4.50136
1392549449665,4.52518
1392549509665,4.39549
1392549569665,4.41621
1392549629665,4.42381
1392549689665,4.39914
1392549749665,4.40546
1392549809665,4.41653
1392549869665,4.42286
1392549929665,4.37083
1392549989665,4.38491
1392550049665,4.38222
1392550109665,4.38948
1392550169665,4.39369
1392550229665,4.37650
1392550289665,4.37480
1392550349665,4.34435
1392550409665,4.41971
1392550469665,4.33804
1392550529665,4.36999
1392550589665,4.38591
1392550649665,4.38332
1392550709665,4.42194
1392550769665,4.40022
1392550829665,4.40559
1392550889665,4.42595
1392550949665,4.40972
1392551009665,4.43499
1392551069665,4.42773
1392551129665,4.42283
1392551189665,4.42565
1392551249665,4.40821
1392551309665,4.41745
1392551369665,4.44642
1392551429665,4.41200
1392551489665,4.42093
1392551549665,4.44579
1392551609665,4.40921
1392551669665,4.41300
1392551729665,4.43012
1392551789665,4.41378
1392551849665,4.43327
1392551909665,4.45001
1392551969665,4.46151
1392552029676,4.41911
1392552089676,4.41164
1392552149676,4.41372
1392552209676,4.46669
1392552269676,4.41090
1392552329676,4.41092
1392552389676,4.39585
1392552449676,4.40744
1392552509676,4.43046
1392552569676,4.43407
1392552629676,4.42633
1392552689676,4.40493
1392552749676,4.40772
1392552809676,4.41031
1392552869676,4.38149
1392552929676,4.46186
1392552989676,4.45220
1392553049676,4.40672
1392553109676,4.42123
1392553169676,4.42311
1392553229676,4.39619
1392553289676,4.44620
1392553349676,4.44650
1392553409676,4.42810
1392553469676,4.41948
1392553529676,4.40704
1392553589676,4.43515
1392553649676,4.45068
1392553709676,4.45026
1392553769676,4.45695
1392553829676,4.47300
1392553889676,4.42665
1392553949676,4.44521
1392554009676,4.44626
1392554069676,4.44615
1392554129676,4.47296
1392554189676,4.45594
1392554249676,4.41911
1392554309676,4.41355
1392554369676,4.42518
1392554429676,4.44936
1392554489676,4.43947
1392554549676,4.44783
1392554609676,4.41904
1392554669676,4.46479
1392554729676,4.42983
1392554789676,4.44402
1392554849676,4.43189
1392554909676,4.46733
1392554969676,4.48096
1392555029676,4.47746
1392555089676,4.40871
1392555149676,4.42747
1392555209676,4.44664
1392555269676,4.45925
1392555329676,4.45423
1392555389676,4.44937
1392555449676,4.40714
1392555509676,4.39365
1392555569676,4.46479
1392555629686,4.43167
1392555689686,4.43129
1392555749686,4.45201
1392555809686,4.41365
1392555869686,4.41018
1392555929686,4.43947
1392555989686,4.41860
1392556049686,4.46734
1392556109686,4.41374
1392556169686,4.39985
1392556229686,4.44929
1392556289686,4.45581
1392556349686,4.43456
1392556409686,4.45601
1392556469686,4.43992
1392556529686,4.43319
1392556589686,4.43281
1392556649686,4.41857
1392556709686,4.44773
1392556769686,4.43235
1392556829686,4.43090
1392556889686,4.42057
1392556949686,4.37217
1392557009686,4.41042
1392558149686,4.38774
1392558209686,4.41836
1392558269686,4.43487
1392558329686,4.41193
1392558389686,4.42339
1392558449686,4.37325
1392558509686,4.39809
1392558569686,4.40978
1392558629686,4.46287
1392558689686,4.52038
1392558749686,4.52318
1392558809686,4.48484
1392558869686,4.49302
1392558929686,4.49200
1392558989686,4.60380
1392559049686,4.66319
1392559109686,4.74186
1392559169686,4.73882
1392559229697,4.69958
1392559289697,4.66149
1392559349697,4.63192
1392559409697,4.61450
1392559469697,4.57145
1392559529697,4.49595
1392559589697,4.50789
1392559649697,4.47982
1392559709697,4.43552
1392559769697,4.45107
1392559829697,4.46756
1392559889697,4.43972
1392559949697,4.42233
1392560009697,4.44778
1392560069697,4.44821
1392560129697,4.39880
1392560189697,4.42111
1392560249697,4.45543
1392560309697,4.41883
1392560369697,4.42206
1392560429697,4.39189
1392560489697,4.40554
1392560549697,4.42554
1392560609697,4.40857
1392560669697,4.40476
1392560729697,4.36059
1392560789697,4.37964
1392560849697,4.35937
1392560909697,4.42077
1392560969697,4.40711
1392561029697,4.43365
1392561089697,4.42012
1392561149697,4.37654
1392561209697,4.37901
1392561269697,4.39612
1392561329697,4.39356
1392561389697,4.39344
1392561449697,4.39557
1392561509697,4.39138
1392561569697,4.41049
1392561629697,4.36258
1392561689697,4.38748
1392561749697,4.43717
1392561809697,4.37856
1392561869697,4.34561
1392561929697,4.34110
1392561989697,4.37205
1392562049697,4.40238
1392562109697,4.37223
1392562169697,4.37875
1392562229697,4.40300
1392562289697,4.38044
1392562349697,4.38544
1392562409697,4.34406
1392562469697,4.38788
1392562529697,4.38822
1392562589697,4.37269
1392562649697,4.37901
1392562709697,4.38209
1392562769697,4.40112
1392562829707,4.37254
1392562889707,4.38419
1392562949707,4.37958
1392563009707,4.41907
1392563069707,4.39391
1392563129707,4.39428
1392563189707,4.40911
1392563249707,4.41198
1392563309707,4.40734
1392563369707,4.40831
1392563429707,4.40468
1392563489707,4.43360
1392563549707,4.41761
1392563609707,4.40299
1392563669707,4.36575
1392563729707,4.42703
1392563789707,4.38158
1392563849707,4.40772
1392563909707,4.44098
1392563969707,4.44379
1392564029707,4.40163
1392564089707,4.44712
1392564149707,4.42981
1392564209707,4.40023
1392564269707,4.40478
1392564329707,4.39861
1392564389707,4.41063
1392564449707,4.40477
1392564509707,4.41193
1392564569707,4.43704
1392564629707,4.40195
1392564689707,4.43592
1392564749707,4.41938
1392564809707,4.40168
1392564869707,4.39139
1392564929707,4.42561
1392564989707,4.38102
1392565049707,4.39215
1392565109707,4.38414
1392565169707,4.41931
1392565229707,4.41187
1392565289707,4.43884
1392565349707,4.41276
1392565409707,4.40992
1392565469707,4.42789
1392565529707,4.42466
1392565589707,4.37477
1392565649707,4.39901
1392565709707,4.40941
1392565769707,4.38840
1392565829707,4.42412
1392565889707,4.37442
1392565949707,4.40813
1392566009707,4.41722
1392566069707,4.45469
1392566129707,4.41995
1392566189707,4.42807
1392566249707,4.40418
1392566309707,4.44268
1392566369707,4.41842
1392566429718,4.45806
1392566489718,4.44427
1392566549718,4.43298
1392566609718,4.42152
1392566669718,4.39685
1392566729718,4.42688
1392566789718,4.42593
1392566849718,4.41402
1392566909718,4.42510
1392566969718,4.42856
1392567029718,4.42904
1392567089718,4.36190
1392567149718,4.39994
1392567209718,4.42153
1392567269718,4.40640
1392567329718,4.45032
1392567389718,4.38777
1392567449718,4.43802
1392567509718,4.37869
1392567569718,4.42144
1392567629718,4.39211
1392567689718,4.41251
1392567749718,4.42083
1392567809718,4.44902
1392567869718,4.44274
1392567929718,4.42332
1392567989718,4.41390
1392568049718,4.42236
1392568109718,4.43278
1392568169718,4.44426
1392568229718,4.45053
1392568289718,4.41728
1392568349718,4.41790
1392568409718,4.42882
1392568469718,4.44144
1392568529718,4.42600
1392568589718,4.45140
1392568649718,4.43481
1392568709718,4.45562
1392568769718,4.46571
1392568829718,4.45842
1392568889718,4.47010
1392568949718,4.43347
1392569009718,4.40236
1392569069718,4.36999
1392569129718,4.40301
1392569189718,4.40589
1392569249718,4.43868
1392569309718,4.39433
1392569369718,4.40592
1392569429718,4.41705
1392569489718,4.41051
1392569549718,4.38612
1392569609718,4.40838
1392569669718,4.38613
1392569729718,4.43498
1392569789718,4.46794
1392569849718,4.51361
1392569909718,4.54808
1392569969718,4.52621
1392570029728,4.53186
1392570089728,4.49246
1392570149728,4.49517
1392570209728,4.47981
1392570269728,4.45263
1392570329728,4.44393
1392570389728,4.43987
1392570449728,4.43145
1392570509728,4.44259
1392570569728,4.44814
1392570629728,4.38608
1392570689728,4.42581
1392570749728,4.46552
1392570809728,4.41915
1392570869728,4.42965
1392570929728,4.44585
1392570989728,4.43175
1392571049728,4.42606
1392571109728,4.39442
1392571169728,4.44577
1392571229728,4.41632
1392571289728,4.43865
1392571349728,4.42589
1392571409728,4.44537
1392571469728,4.46633
1392571529728,4.46832
1392571589728,4.43245
1392571649728,4.44087
1392571709728,4.44761
1392571769728,4.42222
1392571829728,4.47378
1392571889728,4.47623
1392571949728,4.45520
1392572009728,4.48914
1392572069728,4.47531
1392572129728,4.49040
1392572189728,4.45278
1392572249728,4.51027
1392572309728,4.52225
1392572369728,4.49440
1392572429728,4.44825
1392572489728,4.45815
1392572549728,4.45956
1392572609728,4.44699
1392572669728,4.45261
1392572729728,4.46540
1392572789728,4.46363
1392572849728,4.47616
1392572909728,4.46106
1392572969728,4.45075
1392573029728,4.48827
1392573089728,4.45485
1392573149728,4.49247
1392573209728,4.46003
1392573269728,4.48772
1392573329728,4.46832
1392573389728,4.48466
1392573449728,4.52475
1392573509728,4.46201
1392573569728,4.48673
1392573629739,4.48141
1392573689739,4.50026
1392573749739,4.47743
1392573809739,4.47550
1392573869739,4.49987
1392573929739,4.49219
1392573989739,4.50003
1392574049739,4.50153
1392574109739,4.50461
1392574169739,4.48953
1392574229739,4.50207
1392574289739,4.49172
1392574349739,4.50481
1392574409739,4.53585
1392574469739,4.49798
1392574529739,4.51023
1392574589739,4.50519
1392574649739,4.51782
1392574709739,4.49279
1392574769739,4.49651
1392574829739,4.49649
1392574889739,4.49867
1392574949739,4.52996
1392575009739,4.49564
1392575069739,4.50394
1392575129739,4.46912
1392575189739,4.56003
1392575249739,4.50045
1392575309739,4.55107
1392575369739,4.49227
1392575429739,4.52456
1392575489739,4.53594
1392575549739,4.55218
1392575609739,4.53047
1392575669739,4.51885
1392575729739,4.53627
1392575789739,4.49914
1392575849739,4.50319
1392575909739,4.54917
1392575969739,4.47779
1392576029739,4.53557
1392576089739,4.52580
1392576149739,4.47892
1392576209739,4.46406
1392576269739,4.46483
1392576329739,4.47346
1392576389739,4.46603
1392576449739,4.47513
1392576509739,4.48815
1392576569739,4.46131
1392576629739,4.51077
1392576689739,4.50515
1392576749739,4.47506
1392576809739,4.49243
1392576869739,4.47473
1392576929739,4.47555
1392576989739,4.48732
1392577049739,4.48352
1392577109739,4.44111
1392577169739,4.49416
1392577229749,4.48554
1392577289749,4.51271
1392577349749,4.50366
1392577409749,4.53627
1392577469749,4.53475
1392577529749,4.48116
1392577589749,4.48003
1392577649749,4.49662
1392577709749,4.51516
1392577769749,4.51290
1392577829749,4.52359
1392577889749,4.51410
1392577949749,4.49931
1392578009749,4.52011
1392578069749,4.51352
1392578129749,4.51820
1392578189749,4.50595
1392578249749,4.50181
1392578309749,4.52744
1392578369749,4.50505
1392578429749,4.51460
1392578489749,4.53499
1392578549749,4.55350
1392578609749,4.64359
1392578669749,4.63119
1392578729749,4.65889
1392578789749,4.62286
1392578849749,4.65451
1392578909749,4.54642
1392578969749,4.56517
1392579029749,4.54635
1392579089749,4.50302
1392579149749,4.53167
1392579209749,4.53276
1392579269749,4.51654
1392579329749,4.51438
1392579389749,4.52811
1392579449749,4.51099
1392579509749,4.51432
1392579569749,4.52697
1392579629749,4.49037
1392579689749,4.48736
1392579749749,4.52027
1392579809749,4.53948
1392579869749,4.53362
1392579929749,4.50038
1392579989749,4.53347
1392580049749,4.52955
1392580109749,4.52080
1392580169749,4.51337
1392580229749,4.51991
1392580289749,4.52878
1392580349749,4.54077
1392580409749,4.52543
1392580469749,4.54800
1392580529749,4.54500
1392580589749,4.52403
1392580649749,4.56388
1392580709749,4.57350
1392580769749,4.52561
1392580829760,4.55787
1392580889760,4.56125
1392580949760,4.53576
1392581009760,4.54891
1392581069760,4.55241
1392581129760,4.56482
1392581189760,4.57861
1392581249760,4.55490
1392581309760,4.55699
1392581369760,4.55396
1392581429760,4.56143
1392581489760,4.53749
1392581549760,4.54315
1392581609760,4.52704
1392581669760,4.52286
1392581729760,4.54321
1392581789760,4.52898
1392581849760,4.53668
1392581909760,4.50810
1392581969760,4.56831
1392582029760,4.57797
1392582089760,4.50793
1392582149760,4.52326
1392582209760,4.48082
1392582269760,4.53473
1392582329760,4.50243
1392582389760,4.52757
1392582449760,4.55835
1392582509760,4.56606
1392582569760,4.57852
1392582629760,4.54905
1392582689760,4.55134
1392582749760,4.54844
1392582809760,4.54928
1392582869760,4.58964
1392582929760,4.54783
1392582989760,4.57191
1392583049760,4.54116
1392583109760,4.54419
1392583169760,4.56168
1392583229760,4.53449
1392583289760,4.53379
1392583349760,4.53052
1392583409760,4.54300
1392583469760,4.52599
1392583529760,4.55690
1392583589760,4.56844
1392583649760,4.56567
1392583709760,4.57668
1392583769760,4.56112
1392583829760,4.54440
1392583889760,4.54026
1392583949760,4.53269
1392584009760,4.52006
1392584069760,4.54565
1392584129760,4.56001
1392584189760,4.53547
1392584249760,4.53646
1392584309760,4.55807
1392584369760,4.53271
1392584429770,4.52816
1392584489770,4.50389
1392584549770,4.47317
1392584609770,4.50057
1392584669770,4.55643
1392584729770,4.52834
1392584789770,4.49833
1392584849770,4.52347
1392584909770,4.54410
1392584969770,4.53051
1392585029770,4.52279
1392585089770,4.55984
1392585149770,4.53252
1392585209770,4.51956
1392585269770,4.53731
1392585329770,4.53379
1392585389770,4.56073
1392585449770,4.57187
1392585509770,4.52383
1392585569770,4.57202
1392585629770,4.55720
1392585689770,4.55479
1392585749770,4.56654
1392585809770,4.54527
1392585869770,4.59104
1392585929770,4.56625
1392585989770,4.60491
1392586049770,4.54003
1392586109770,4.51331
1392586169770,4.53407
1392586229770,4.55764
1392586289770,4.53571
1392586349770,4.60320
1392586409770,4.54034
1392586469770,4.49776
1392586529770,4.55804
1392586589770,4.54300
1392586649770,4.56309
1392586709770,4.52591
1392586769770,4.54554
1392586829770,4.59987
1392586889770,4.57673
1392586949770,4.58574
1392587009770,4.57752
1392587069770,4.55208
1392587129770,4.56280
1392587189770,4.54892
1392587249770,4.55664
1392587309770,4.55927
1392587369770,4.56646
1392587429770,4.58382
1392587489770,4.55372
1392587549770,4.55872
1392587609770,4.53788
1392587669770,4.56347
1392587729770,4.56749
1392587789770,4.56492
1392587849770,4.54586
1392587909770,4.55484
1392587969770,4.57914
1392588029781,4.58992
1392588089781,4.51484
1392588149781,4.61106
1392588209781,4.56035
1392588269781,4.52198
1392588329781,4.54870
1392588389781,4.52626
1392588449781,4.51711
1392588509781,4.54833
1392588569781,4.51306
1392588629781,4.52330
1392588689781,4.54114
1392588749781,4.55326
1392588809781,4.54546
1392588869781,4.55388
1392588929781,4.57514
1392588989781,4.56737
1392589049781,4.56812
1392589109781,4.51386
1392589169781,4.54033
1392589229781,4.58798
1392589289781,4.56327
1392589349781,4.55084
1392589409781,4.49958
1392589469781,4.55982
1392589529781,4.50635
1392589589781,4.54442
1392589649781,4.57785
1392589709781,4.54304
1392589769781,4.59086
1392589829781,4.58260
1392589889781,4.51355
1392589949781,4.53251
1392590009781,4.50458
1392590069781,4.47285
1392590129781,4.55067
1392590189781,4.51980
1392590249781,4.52667
1392590309781,4.52853
1392590369781,4.54344
1392590429781,4.50853
1392590489781,4.47569
1392590549781,4.51028
1392590609781,4.53286
1392590669781,4.50037
1392590729781,4.48810
1392590789781,4.53587
1392590849781,4.52212
1392590909781,4.53240
1392590969781,4.57428
1392591029781,4.54812
1392591089781,4.50422
1392591149781,4.51095
1392591209781,4.50669
1392591269781,4.52319
1392591329781,4.66738
1392591389781,4.59335
1392591449781,4.56234
1392591509781,4.53824
1392591569781,4.56261
1392591629791,4.54854
1392591689791,4.52770
1392591749791,4.54860
1392591809791,4.54005
1392591869791,4.55572
1392591929791,4.55219
1392591989791,4.57050
1392592049791,4.51786
1392592109791,4.56584
1392592169791,4.54247
1392592229791,4.53198
1392592289791,4.51885
1392592349791,4.58785
1392592409791,4.58379
1392592469791,4.54760
1392592529791,4.54017
1392592589791,4.51030
1392592649791,4.53586
1392592709791,4.56287
1392592769791,4.50110
1392592829791,4.54582
1392592889791,4.52845
1392592949791,4.51957
1392593009791,4.52224
1392593069791,4.55225
1392593129791,4.54152
1392593189791,4.51217
1392593249791,4.50597
1392593309791,4.54530
1392593369791,4.52346
1392593429791,4.56886
1392593489791,4.51758
1392593549791,4.52134
1392593609791,4.56901
1392593669791,4.58473
1392593729791,4.54276
1392593789791,4.58804
1392593849791,4.56408
1392593909791,4.57398
1392593969791,4.54771
1392594029791,4.57511
1392594089791,4.57467
1392594149791,4.58212
1392594209791,4.60850
1392594269791,4.58396
1392594329791,4.61465
1392594389791,4.55568
1392594449791,4.59778
1392594509791,4.58800
1392594569791,4.53421
1392594629791,4.51452
1392594689791,4.57086
1392594749791,4.53747
1392594809791,4.53183
1392594869791,4.49250
1392594929791,4.56350
1392594989791,4.55885
1392595049791,4.52813
1392595109791,4.54587
1392595169791,4.52964