1392595229801,4.55269
1392595289801,4.50452
1392595349801,4.52304
1392595409801,4.52004
1392595469801,4.54018
1392595529801,4.52781
1392595589801,4.53207
1392595649801,4.51982
1392595709801,4.53772
1392595769801,4.53299
1392595829801,4.48747
1392595889801,4.51584
1392595949801,4.53890
1392596009801,4.52955
1392596069801,4.52568
1392596129801,4.55059
1392596189801,4.50102
1392596249801,4.51546
1392596309801,4.50912
1392596369801,4.48666
1392596429801,4.54257
1392596489801,4.53055
1392596549801,4.52870
1392596609801,4.52824
1392596669801,4.50359
1392596729801,4.52230
1392596789801,4.47583
1392596849801,4.50391
1392596909801,4.47888
1392596969801,4.48127
1392597029801,4.50118
1392597089801,4.52302
1392597149801,4.54707
1392597209801,4.52295
1392597269801,4.53107
1392597329801,4.50956
1392597389801,4.54257
1392597449801,4.53667
1392597509801,4.49775
1392597569801,4.51419
1392597629801,4.52608
1392597689801,4.45692
1392597749801,4.47658
1392597809801,4.46105
1392597869801,4.45674
1392597929801,4.50810
1392597989801,4.48527
1392598049801,4.45134
1392598109801,4.49648
1392598169801,4.47657
1392598229801,4.48668
1392598289801,4.49041
1392598349801,4.49729
1392598409801,4.43241
1392598469801,4.50227
1392598529801,4.43325
1392598589801,4.48426
1392598649801,4.46623
1392598709801,4.45274
1392598769801,4.46316
1392602429823,4.44318
1392602489823,4.43390
1392602549823,4.39244
1392602609823,4.41031
1392602669823,4.41980
1392602729823,4.46856
1392602789823,4.41286
1392602849823,4.43225
1392602909823,4.47090
1392602969823,4.40398
1392603029823,4.44883
1392603089823,4.43221
1392603149823,4.41314
1392603209823,4.44148
1392603269823,4.41585
1392603329823,4.40060
1392603389823,4.41376
1392603449823,4.41311
1392603509823,4.43688
1392603569823,4.41982
1392603629823,4.42368
1392603689823,4.41253
1392603749823,4.42275
1392603809823,4.47312
1392603869823,4.44836
1392603929823,4.45299
1392603989823,4.46001
1392604049823,4.43937
1392604109823,4.48536
1392604169823,4.41601
1392604229823,4.41927
1392604289823,4.43342
1392604349823,4.44026
1392604409823,4.44529
1392604469823,4.43268
1392604529823,4.40967
1392604589823,4.42244
1392604649823,4.44277
1392604709823,4.45988
1392604769823,4.44904
1392604829823,4.46643
1392604889823,4.42598
1392604949823,4.45004
1392605009823,4.44591
1392605069823,4.45282
1392605129823,4.44151
1392605189823,4.48759
1392605249823,4.45282
1392605309823,4.47690
1392605369823,4.47199
1392605429823,4.48688
1392605489823,4.52477
1392605549823,4.54984
1392605609823,4.60490
1392605669823,4.64934
1392605729823,4.73027
1392605789823,4.78039
1392605849823,4.86522
1392605909823,4.96272
1392605969823,5.12579
1392606029833,5.23725
1392606089833,5.29269
1392606149833,5.33106
1392606209833,5.34595
1392606269833,5.30999
1392606329833,5.30657
1392606389833,5.30476
1392606449833,5.30226
1392606509833,5.31448
1392606569833,5.26612
1392606629833,5.18412
1392606689833,5.19268
1392606749833,5.07222
1392606809833,5.05340
1392606869833,5.03370
1392606929833,4.99061
1392606989833,4.96533
1392607049833,4.93154
1392607109833,4.89515
1392607169833,4.91089
1392607229833,4.88014
1392607289833,4.84229
1392607349833,4.85067
1392607409833,4.78054
1392607469833,4.79406
1392607529833,4.77386
1392607589833,4.78864
1392607649833,4.75618
1392607709833,4.70529
1392607769833,4.73256
1392607829833,4.76745
1392607889833,4.73419
1392607949833,4.68987
1392608009833,4.69970
1392608069833,4.70608
1392608129833,4.70737
1392608189833,4.72672
1392608249833,4.68727
1392608309833,4.70133
1392608369833,4.67099
1392608429833,4.68550
1392608489833,4.64120
1392608549833,4.63127
1392608609833,4.67189
1392608669833,4.68038
1392608729833,4.65105
1392608789833,4.64757
1392608849833,4.63335
1392608909833,4.61734
1392608969833,4.66518
1392609029833,4.64148
1392609089833,4.65918
1392609149833,4.61453
1392609209833,4.63679
1392609269833,4.61939
1392609329833,4.64710
1392609389833,4.64287
1392609449833,4.65458
1392609509833,4.65875
1392609569833,4.61350
1392609629844,4.62311
1392609689844,4.60994
1392609749844,4.59960
1392609809844,4.60464
1392609869844,4.59398
1392609929844,4.58608
1392609989844,4.59756
1392610049844,4.59259
1392610109844,4.60105
1392610169844,4.56924
1392610229844,4.56817
1392610289844,4.54511
1392610349844,4.52099
1392610409844,4.47831
1392610469844,4.51313
1392610529844,4.49828
1392610589844,4.54897
1392610649844,4.53413
1392610709844,4.55811
1392610769844,4.52282
1392610829844,4.52265
1392610889844,4.46767
1392610949844,4.49311
1392611009844,4.50155
1392611069844,4.48531
1392611129844,4.50215
1392611189844,4.52397
1392611249844,4.50638
1392611309844,4.55707
1392611369844,4.53183
1392611429844,4.49322
1392611489844,4.50659
1392611549844,4.52661
1392611609844,4.49300
1392611669844,4.48014
1392611729844,4.51250
1392611789844,4.48451
1392611849844,4.49592
1392611909844,4.52055
1392611969844,4.52508
1392612029844,4.52976
1392612089844,4.47172
1392612149844,4.54366
1392612209844,4.53202
1392612269844,4.50934
1392612329844,4.52067
1392612389844,4.49010
1392612449844,4.49506
1392612509844,4.53479
1392612569844,4.48996
1392612629844,4.48731
1392612689844,4.51615
1392612749844,4.51631
1392612809844,4.55962
1392612869844,4.54755
1392612929844,4.54279
1392612989844,4.55814
1392613049844,4.51790
1392613109844,4.52204
1392613169844,4.50431
1392613229855,4.50600
1392613289855,4.50694
1392613349855,4.49519
1392613409855,4.48342
1392613469855,4.46923
1392613529855,4.49193
1392613589855,4.45378
1392613649855,4.48531
1392613709855,4.45471
1392613769855,4.47332
1392613829855,4.48442
1392613889855,4.49162
1392613949855,4.48309
1392614009855,4.45556
1392614069855,4.44486
1392614129855,4.47473
1392614189855,4.48642
1392614249855,4.46097
1392614309855,4.43973
1392614369855,4.47711
1392614429855,4.47866
1392614489855,4.46768
1392614549855,4.48059
1392614609855,4.47945
1392614669855,4.45593
1392614729855,4.44289
1392614789855,4.44200
1392614849855,4.47036
1392614909855,4.44821
1392614969855,4.44759
1392615029855,4.40883
1392615089855,4.44202
1392615149855,4.46553
1392615209855,4.44852
1392615269855,4.43581
1392615329855,4.47466
1392615389855,4.44117
1392615449855,4.47301
1392615509855,4.41984
1392615569855,4.45833
1392615629855,4.47407
1392615689855,4.48265
1392615749855,4.41493
1392615809855,4.43732
1392615869855,4.43876
1392615929855,4.48234
1392615989855,4.44367
1392616049855,4.45060
1392616109855,4.45227
1392616169855,4.42750
1392616229855,4.41714
1392616289855,4.40471
1392616349855,4.42558
1392616409855,4.44555
1392616469855,4.39138
1392616529855,4.41902
1392616589855,4.44750
1392616649855,4.44026
1392616709855,4.40843
1392616769855,4.39603
1392616829866,4.44014
1392616889866,4.37728
1392616949866,4.42630
1392617009866,4.44593
1392617069866,4.41849
1392617129866,4.41020
1392617189866,4.39127
1392617249866,4.38369
1392617309866,4.39124
1392617369866,4.41670
1392617429866,4.39717
1392617489866,4.36307
1392617549866,4.38955
1392617609866,4.38266
1392617669866,4.39408
1392617729866,4.41509
1392617789866,4.36803
1392617849866,4.41694
1392617909866,4.41990
1392617969866,4.40749
1392618029866,4.40340
1392618089866,4.39941
1392618149866,4.40095
1392618209866,4.39141
1392618269866,4.41273
1392618329866,4.40134
1392618389866,4.36918
1392618449866,4.35340
1392618509866,4.40067
1392618569866,4.36657
1392618629866,4.39985
1392618689866,4.41938
1392618749866,4.39317
1392618809866,4.35284
1392618869866,4.42623
1392618929866,4.37518
1392618989866,4.41176
1392619049866,4.42929
1392619109866,4.35875
1392619169866,4.40992
1392619229866,4.40292
1392619289866,4.43426
1392619349866,4.45509
1392619409866,4.44152
1392619469866,4.45478
1392619529866,4.45337
1392619589866,4.44005
1392619649866,4.43676
1392619709866,4.40972
1392619769866,4.44660
1392619829866,4.43609
1392619889866,4.42693
1392619949866,4.42527
1392620009866,4.44224
1392620069866,4.39148
1392620129866,4.42881
1392620189866,4.43240
1392620249866,4.42088
1392620309866,4.42798
1392620369866,4.38426
1392620429877,4.40850
1392620489877,4.38081
1392620549877,4.38998
1392620609877,4.30773
1392620669877,4.35997
1392620729877,4.40744
1392620789877,4.38723
1392620849877,4.41043
1392620909877,4.40886
1392620969877,4.38456
1392621029877,4.39496
1392621089877,4.43318
1392621149877,4.40710
1392621209877,4.41361
1392621269877,4.39064
1392621329877,4.41221
1392621389877,4.41620
1392621449877,4.41149
1392621509877,4.42472
1392621569877,4.43013
1392621629877,4.38711
1392621689877,4.43675
1392621749877,4.41960
1392621809877,4.40386
1392621869877,4.39763
1392621929877,4.39221
1392621989877,4.39791
1392622049877,4.41533
1392622109877,4.44237
1392622169877,4.42698
1392622229877,4.46741
1392622289877,4.42459
1392622349877,4.43363
1392622409877,4.45552
1392622469877,4.43551
1392622529877,4.44621
1392622589877,4.42599
1392622649877,4.39893
1392622709877,4.43601
1392622769877,4.45536
1392622829877,4.42851
1392622889877,4.44717
1392622949877,4.41316
1392623009877,4.43523
1392623069877,4.42179
1392623129877,4.41714
1392623189877,4.41885
1392623249877,4.41932
1392623309877,4.44777
1392623369877,4.39760
1392623429877,4.41456
1392623489877,4.47405
1392623549877,4.40120
1392623609877,4.46227
1392623669877,4.48831
1392623729877,4.45941
1392623789877,4.40294
1392623849877,4.39729
1392623909877,4.44783
1392623969877,4.30203
1392624029888,4.31976
1392624089888,4.33010
1392624149888,4.37504
1392624209888,4.39550
1392624269888,4.40590
1392624329888,4.43481
1392624389888,4.45453
1392624449888,4.52025
1392624509888,4.54386
1392624569888,4.57293
1392624629888,4.58294
1392624689888,4.51411
1392624749888,4.53545
1392624809888,4.52961
1392624869888,4.44313
1392624929888,4.45671
1392624989888,4.46692
1392625049888,4.48595
1392625109888,4.45474
1392625169888,4.42160
1392625229888,4.46503
1392625289888,4.45303
1392625349888,4.45218
1392625409888,4.38027
1392625469888,4.42976
1392625529888,4.39628
1392625589888,4.41952
1392625649888,4.46516
1392625709888,4.46941
1392625769888,4.43015
1392625829888,4.45699
1392625889888,4.40885
1392625949888,4.44117
1392626009888,4.44986
1392626069888,4.40780
1392626129888,4.44337
1392626189888,4.46636
1392626249888,4.46710
1392626309888,4.41879
1392626369888,4.47269
1392626429888,4.43670
1392626489888,4.38226
1392626549888,4.39676
1392626609888,4.42980
1392626669888,4.40955
1392626729888,4.38066
1392626789888,4.46263
1392626849888,4.45338
1392626909888,4.44490
1392626969888,4.42857
1392627029888,4.43359
1392627089888,4.43182
1392627149888,4.45041
1392627209888,4.38355
1392627269888,4.35737
1392627329888,4.32783
1392627389888,4.39924
1392627449888,4.41778
1392627509888,4.40471
1392627569888,4.39418
1392627629899,4.41725
1392627689899,4.41708
1392627749899,4.45590
1392627809899,4.44296
1392627869899,4.44810
1392627929899,4.41397
1392627989899,4.40484
1392628049899,4.42471
1392628109899,4.39125
1392628169899,4.39733
1392628229899,4.38504
1392628289899,4.37550
1392628349899,4.37075
1392628409899,4.34287
1392628469899,4.36042
1392628529899,4.40554
1392628589899,4.36857
1392628649899,4.38772
1392628709899,4.38195
1392628769899,4.39576
1392628829899,4.39005
1392628889899,4.37146
1392628949899,4.33240
1392629009899,4.32538
1392629069899,4.33869
1392629129899,4.37149
1392629189899,4.36241
1392629249899,4.32030
1392629309899,4.30679
1392629369899,4.31944
1392629429899,4.29991
1392629489899,4.33674
1392629549899,4.34347
1392629609899,4.38229
1392629669899,4.35265
1392629729899,4.33610
1392629789899,4.36025
1392629849899,4.37354
1392629909899,4.38883
1392629969899,4.45992
1392630029899,4.40459
1392630089899,4.39171
1392630149899,4.40884
1392630209899,4.40987
1392630269899,4.41257
1392630329899,4.45205
1392630389899,4.42444
1392630449899,4.44348
1392630509899,4.42202
1392630569899,4.37673
1392630629899,4.32525
1392630689899,4.36789
1392630749899,4.31048
1392630809899,4.29251
1392630869899,4.34281
1392630929899,4.32152
1392630989899,4.34188
1392631049899,4.34211
1392631109899,4.32510
1392631169899,4.34115
1392631229910,4.35235
1392631289910,4.34016
1392631349910,4.29617
1392631409910,4.34384
1392631469910,4.33621
1392631529910,4.30194
1392631589910,4.36024
1392631649910,4.34554
1392631709910,4.35671
1392631769910,4.32557
1392631829910,4.30782
1392631889910,4.30668
1392631949910,4.31237
1392632009910,4.29615
1392632069910,4.33611
1392632129910,4.33417
1392632189910,4.31242
1392632249910,4.33903
1392632309910,4.30775
1392632369910,4.33709
1392632429910,4.31647
1392632489910,4.31853
1392632549910,4.33562
1392632609910,4.32774
1392632669910,4.32124
1392632729910,4.33716
1392632789910,4.34639
1392632849910,4.34538
1392632909910,4.32722
1392632969910,4.33816
1392633029910,4.32169
1392633089910,4.31688
1392633149910,4.34813
1392633209910,4.36821
1392633269910,4.36064
1392633329910,4.32331
1392633389910,4.35953
1392633449910,4.31825
1392633509910,4.32787
1392633569910,4.34807
1392633629910,4.32554
1392633689910,4.33355
1392633749910,4.38614
1392633809910,4.30906
1392633869910,4.33127
1392633929910,4.34705
1392633989910,4.34196
1392634049910,4.34376
1392634109910,4.36047
1392634169910,4.36125
1392634229910,4.35697
1392634289910,4.38091
1392634349910,4.33228
1392634409910,4.32565
1392634469910,4.36673
1392634529910,4.35451
1392634589910,4.32689
1392634649910,4.36334
1392634709910,4.33079
1392634769910,4.34403
1392634829921,4.36780
1392634889921,4.36984
1392634949921,4.34947
1392635009921,4.30281
1392635069921,4.31668
1392635129921,4.28133
1392635189921,4.35200
1392635249921,4.34745
1392635309921,4.31548
1392635369921,4.34817
1392635429921,4.29951
1392635489921,4.35542
1392635549921,4.33431
1392635609921,4.31904
1392635669921,4.31331
1392635729921,4.29858
1392635789921,4.33770
1392635849921,4.31362
1392635909921,4.31209
1392635969921,4.34020
1392636029921,4.31152
1392636089921,4.31373
1392636149921,4.30482
1392636209921,4.32667
1392636269921,4.38199
1392636329921,4.35753
1392636389921,4.36107
1392636449921,4.40195
1392636509921,4.43617
1392636569921,4.38094
1392636629921,4.36481
1392636689921,4.43309
1392636749921,4.33218
1392636809921,4.34295
1392636869921,4.35979
1392636929921,4.34109
1392636989921,4.35411
1392637049921,4.31548
1392637109921,4.30181
1392637169921,4.32368
1392637229921,4.32583
1392637289921,4.28844
1392637349921,4.35636
1392637409921,4.33157
1392637469921,4.31912
1392637529921,4.32594
1392637589921,4.34158
1392637649921,4.32956
1392637709921,4.32347
1392637769921,4.32566
1392637829921,4.31938
1392637889921,4.34424
1392637949921,4.34801
1392638009921,4.35679
1392638069921,4.32153
1392638129921,4.34440
1392638189921,4.34899
1392638249921,4.31902
1392638309921,4.34119
1392638369921,4.33159
1392638429932,4.33391
1392638489932,4.32737
1392638549932,4.32632
1392638609932,4.35431
1392638669932,4.33127
1392638729932,4.30509
1392638789932,4.32023
1392638849932,4.30523
1392638909932,4.31022
1392638969932,4.32938
1392639029932,4.35271
1392639089932,4.34239
1392639149932,4.32498
1392639209932,4.30777
1392639269932,4.31527
1392639329932,4.33399
1392639389932,4.32312
1392639449932,4.32140
1392639509932,4.30392
1392639569932,4.32360
1392639629932,4.27397
1392639689932,4.30288
1392639749932,4.36268
1392639809932,4.31525
1392639869932,4.33975
1392639929932,4.34403
1392639989932,4.32112
1392640049932,4.37075
1392640109932,4.32378
1392640169932,4.37376
1392640229932,4.30934
1392640289932,4.39306
1392640349932,4.39840
1392640409932,4.41991
1392640469932,4.38670
1392640529932,4.34281
1392640589932,4.34703
1392640649932,4.37605
1392640709932,4.35989
1392640769932,4.34165
1392640829932,4.36059
1392640889932,4.36267
1392640949932,4.38380
1392641009932,4.34648
1392641069932,4.34941
1392641129932,4.35952
1392641189932,4.34321
1392641249932,4.33890
1392641309932,4.36468
1392641369932,4.32709
1392641429932,4.34859
1392641489932,4.35668
1392641549932,4.39562
1392641609932,4.28243
1392641669932,4.34587
1392641729932,4.34966
1392641789932,4.35024
1392641849932,4.34766
1392641909932,4.37253
1392641969932,4.40845
1392645629954,4.41857
1392645689954,4.43962
1392645749954,4.40753
1392645809954,4.47869
1392645869954,4.45165
1392645929954,4.50517
1392645989954,4.46043
1392646049954,4.45601
1392646109954,4.42365
1392646169954,4.41332
1392646229954,4.41842
1392646289954,4.37876
1392646349954,4.37023
1392646409954,4.39521
1392646469954,4.47910
1392646529954,4.41521
1392646589954,4.40299
1392646649954,4.36670
1392646709954,4.33809
1392646769954,4.37876
1392646829954,4.35497
1392646889954,4.38323
1392646949954,4.41037
1392647009954,4.45211
1392647069954,4.43661
1392647129954,4.33724
1392647189954,4.38309
1392647249954,4.39847
1392647309954,4.34483
1392647369954,4.37232
1392647429954,4.39853
1392647489954,4.37182
1392647549954,4.33467
1392647609954,4.33435
1392647669954,4.34701
1392647729954,4.38231
1392647789954,4.38417
1392647849954,4.36288
1392647909954,4.37360
1392647969954,4.36257
1392648029954,4.35916
1392648089954,4.37434
1392648149954,4.36376
1392648209954,4.37831
1392648269954,4.39689
1392648329954,4.42486
1392648389954,4.42313
1392648449954,4.46043
1392648509954,4.43782
1392648569954,4.38420
1392648629954,4.40366
1392648689954,4.37346
1392648749954,4.39879
1392648809954,4.33934
1392648869954,4.36075
1392648929954,4.32799
1392648989954,4.34809
1392649049954,4.35521
1392649109954,4.35693
1392649169954,4.34099
1392649229964,4.34923
1392649289964,4.40184
1392649349964,4.38093
1392649409964,4.42730
1392649469964,4.40393
1392649529964,4.42135
1392649589964,4.43256
1392649649964,4.39493
1392649709964,4.43334
1392649769964,4.44168
1392649829964,4.45890
1392649889964,4.44895
1392649949964,4.45525
1392650009964,4.44761
1392650069964,4.41877
1392650129964,4.38982
1392650189964,4.40780
1392650249964,4.41307
1392650309964,4.37646
1392650369964,4.36867
1392650429964,4.40642
1392650489964,4.40107
1392650549964,4.39051
1392650609964,4.41781
1392650669964,4.35796
1392650729964,4.34553
1392650789964,4.35755
1392650849964,4.36627
1392650909964,4.41552
1392650969964,4.34300
1392651029964,4.46315
1392651089964,4.47115
1392651149964,4.47901
1392651209964,4.43156
1392651269964,4.42266
1392651329964,4.40149
1392651389964,4.43144
1392651449964,4.40281
1392651509964,4.40587
1392651569964,4.41181
1392651629964,4.39271
1392651689964,4.39498
1392651749964,4.36073
1392651809964,4.32247
1392651869964,4.37654
1392651929964,4.37153
1392651989964,4.33765
1392652049964,4.38733
1392652109964,4.39281
1392652169964,4.35686
1392652229964,4.39230
1392652289964,4.38165
1392652349964,4.42044
1392652409964,4.43241
1392652469964,4.44089
1392652529964,4.47440
1392652589964,4.45743
1392652649964,4.47299
1392652709964,4.44210
1392652769964,4.50734
1392652829975,4.38768
1392652889975,4.43164
1392652949975,4.43511
1392653009975,4.45279
1392653069975,4.43334
1392653129975,4.43471
1392653189975,4.45443
1392653249975,4.43021
1392653309975,4.41364
1392653369975,4.39416
1392653429975,4.40489
1392653489975,4.41293
1392653549975,4.42086
1392653609975,4.43795
1392653669975,4.45602
1392653729975,4.47491
1392653789975,4.40517
1392653849975,4.39469
1392653909975,4.39260
1392653969975,4.41044
1392654029975,4.39997
1392654089975,4.35972
1392654149975,4.37438
1392654209975,4.38060
1392654269975,4.42956
1392654329975,4.38078
1392654389975,4.37885
1392654449975,4.41801
1392654509975,4.42555
1392654569975,4.39447
1392654629975,4.41659
1392654689975,4.39413
1392654749975,4.37477
1392654809975,4.38651
1392654869975,4.39391
1392654929975,4.38451
1392654989975,4.42610
1392655049975,4.43290
1392655109975,4.40602
1392655169975,4.39014
1392655229975,4.35814
1392655289975,4.36789
1392655349975,4.36728
1392655409975,4.37152
1392655469975,4.37167
1392655529975,4.35446
1392655589975,4.33705
1392655649975,4.36360
1392655709975,4.34863
1392655769975,4.36565
1392655829975,4.37347
1392655889975,4.36368
1392655949975,4.32619
1392656009975,4.37813
1392656069975,4.37453
1392656129975,4.33480
1392656189975,4.34548
1392656249975,4.36521
1392656309975,4.37371
1392656369975,4.39524
1392656429986,4.40154
1392656489986,4.39606
1392656549986,4.36393
1392656609986,4.35706
1392656669986,4.37052
1392656729986,4.42162
1392656789986,4.37776
1392656849986,4.39040
1392656909986,4.43830
1392656969986,4.39973
1392657029986,4.38697
1392657089986,4.37130
1392657149986,4.40619
1392657209986,4.37069
1392657269986,4.39503
1392657329986,4.36540
1392657389986,4.33053
1392657449986,4.37920
1392657509986,4.38991
1392657569986,4.36259
1392657629986,4.41016
1392657689986,4.35080
1392657749986,4.36202
1392657809986,4.36152
1392657869986,4.36521
1392657929986,4.37638
1392657989986,4.38586
1392658049986,4.37380
1392658109986,4.38135
1392658169986,4.38641
1392658229986,4.37803
1392658289986,4.37581
1392658349986,4.37159
1392658409986,4.37017
1392658469986,4.39340
1392658529986,4.37466
1392658589986,4.38859
1392658649986,4.36626
1392658709986,4.38096
1392658769986,4.43092
1392658829986,4.44383
1392658889986,4.48552
1392658949986,4.43894
1392659009986,4.45390
1392659069986,4.48908
1392659129986,4.43112
1392659189986,4.46557
1392659249986,4.43911
1392659309986,4.44356
1392659369986,4.45031
1392659429986,4.46483
1392659489986,4.52005
1392659549986,4.52220
1392659609986,4.46462
1392659669986,4.42362
1392659729986,4.44585
1392659789986,4.47624
1392659849986,4.44491
1392659909986,4.44265
1392659969986,4.39809
1392660029996,4.37464
1392660089996,4.48364
1392660149996,4.46693
1392660209996,4.47807
1392660269996,4.46234
1392660329996,4.41679
1392660389996,4.44218
1392660449996,4.42376
1392660509996,4.43302
1392660569996,4.38085
1392660629996,4.41987
1392660689996,4.44889
1392660749996,4.40075
1392660809996,4.46101
1392660869996,4.40100
1392660929996,4.39196
1392660989996,4.41817
1392661049996,4.40522
1392661109996,4.43669
1392661169996,4.39560
1392661229996,4.40093
1392661289996,4.44450
1392661349996,4.47342
1392661409996,4.44553
1392661469996,4.43518
1392661529996,4.39956
1392661589996,4.36438
1392661649996,4.33447
1392661709996,4.40334
1392661769996,4.36468
1392661829996,4.38170
1392661889996,4.37729
1392661949996,4.33753
1392662009996,4.38159
1392662069996,4.38047
1392662129996,4.38588
1392662189996,4.40664
1392662249996,4.37935
1392662309996,4.40250
1392662369996,4.41339
1392662429996,4.36764
1392662489996,4.38554
1392662549996,4.39266
1392662609996,4.37649
1392662669996,4.38800
1392662729996,4.37560
1392662789996,4.40116
1392662849996,4.36923
1392662909996,4.40554
1392662969996,4.38800
1392663029996,4.38044
1392663089996,4.37340
1392663149996,4.35558
1392663209996,4.36766
1392663269996,4.40241
1392663329996,4.40717
1392663389996,4.34389
1392663449996,4.36151
1392663509996,4.37314
1392663569996,4.34880
1392663630007,4.35069
1392663690007,4.38902
1392663750007,4.37251
1392663810007,4.39257
1392663870007,4.38321
1392663930007,4.42602
1392663990007,4.34637
1392664050007,4.35544
1392664110007,4.34384
1392664170007,4.32813
1392664230007,4.37048
1392664290007,4.39461
1392664350007,4.33662
1392664410007,4.37568
1392664470007,4.34635
1392664530007,4.39698
1392664590007,4.41596
1392664650007,4.40200
1392664710007,4.41133
1392664770007,4.44898
1392664830007,4.42968
1392664890007,4.40342
1392664950007,4.40515
1392665010007,4.42114
1392665070007,4.35149
1392665130007,4.37107
1392665190007,4.43353
1392665250007,4.46583
1392665310007,4.39363
1392665370007,4.43062
1392665430007,4.39251
1392665490007,4.40691
1392665550007,4.40710
1392665610007,4.40408
1392665670007,4.36800
1392665730007,4.42846
1392665790007,4.43823
1392665850007,4.43780
1392665910007,4.47082
1392665970007,4.42472
1392666030007,4.47153
1392666090007,4.40688
1392666150007,4.42610
1392666210007,4.43106
1392666270007,4.39156
1392666330007,4.43845
1392666390007,4.44998
1392666450007,4.44894
1392666510007,4.48050
1392666570007,4.44574
1392666630007,4.46219
1392666690007,4.39248
1392666750007,4.44244
1392666810007,4.41644
1392666870007,4.41217
1392666930007,4.40807
1392666990007,4.43616
1392667050007,4.41218
1392667110007,4.38726
1392667170007,4.37605
1392667230017,4.44445
1392667290017,4.47679
1392667350017,4.47468
1392667410017,4.47527
1392667470017,4.52227
1392667530017,4.47214
1392667590017,4.49551
1392667650017,4.48556
1392667710017,4.47120
1392667770017,4.47547
1392667830017,4.49890
1392667890017,4.50299
1392667950017,4.50595
1392668010017,4.52416
1392668070017,4.53896
1392668130017,4.54852
1392668190017,4.50323
1392668250017,4.50443
1392668310017,4.51858
1392668370017,4.53405
1392668430017,4.52342
1392668490017,4.50344
1392668550017,4.52256
1392668610017,4.46453
1392668670017,4.50307
1392668730017,4.46276
1392668790017,4.47821
1392668850017,4.53035
1392668910017,4.49296
1392668970017,4.44246
1392669030017,4.49865
1392669090017,4.47013
1392669150017,4.47901
1392669210017,4.46813
1392669270017,4.45619
1392669330017,4.49612
1392669390017,4.50921
1392669450017,4.46426
1392669510017,4.45973
1392669570017,4.50961
1392669630017,4.50580
1392669690017,4.50564
1392669750017,4.47378
1392669810017,4.46181
1392669870017,4.46902
1392669930017,4.47679
1392669990017,4.47834
1392670050017,4.47532
1392670110017,4.47807
1392670170017,4.43824
1392670230017,4.48380
1392670290017,4.42443
1392670350017,4.43085
1392670410017,4.46390
1392670470017,4.42527
1392670530017,4.45645
1392670590017,4.42714
1392670650017,4.41733
1392670710017,4.38788
1392670770017,4.46211
1392670830028,4.46134
1392670890027,4.43821
1392670950027,4.45713
1392671010027,4.46317
1392671070027,4.45735
1392671130027,4.44194
1392671190027,4.40535
1392671250028,4.43454
1392671310028,4.42604
1392671370028,4.50560
1392671430028,4.57817
1392671490028,4.60806
1392671550028,4.60514
1392671610028,4.60245
1392671670028,4.60976
1392671730028,4.62488
1392671790028,4.58745
1392671850028,4.58720
1392671910028,4.53837
1392671970028,4.55951
1392672030028,4.48432
1392672090028,4.45117
1392672150028,4.43767
1392672210027,4.43897
1392672270027,4.42905
1392672330027,4.43808
1392672390027,4.48911
1392672450027,4.46002
1392672510027,4.44019
1392672570028,4.41681
1392672630028,4.41723
1392672690028,4.42223
1392672750028,4.46006
1392672810028,4.47061
1392672870027,4.46613
1392672930028,4.47731
1392672990028,4.49548
1392673050028,4.48355
1392673110028,4.48810
1392673170028,4.48937
1392673230028,4.46853
1392673290028,4.50212
1392673350028,4.51934
1392673410028,4.44788
1392673470028,4.43407
1392673530028,4.47460
1392673590027,4.44601
1392673650027,4.43942
1392673710027,4.42156
1392673770027,4.46017
1392673830027,4.41268
1392673890027,4.45967
1392673950028,4.45918
1392674010028,4.49019
1392674070028,4.47425
1392674130028,4.47167
1392674190028,4.45792
1392674250028,4.42415
1392674310028,4.43968
1392674370028,4.46616
1392674430038,4.49371
1392674490038,4.46726
1392674550038,4.43862
1392674610038,4.47517
1392674670038,4.48706
1392674730038,4.47334
1392674790038,4.44659
1392674850038,4.50499
1392674910038,4.45959
1392674970038,4.49463
1392675030038,4.52041
1392675090038,4.49666
1392675150038,4.44756
1392675210038,4.46208
1392675270038,4.52865
1392675330038,4.51039
1392675390038,4.48038
1392675450038,4.46938
1392675510038,4.48907
1392675570038,4.48521
1392675630038,4.45540
1392675690038,4.44554
1392675750038,4.44143
1392675810038,4.49312
1392675870038,4.45342
1392675930038,4.43842
1392675990038,4.50823
1392676050038,4.44511
1392676110038,4.41380
1392676170038,4.40721
1392676230038,4.45425
1392676290038,4.40211
1392676350038,4.41134
1392676410038,4.42580
1392676470038,4.43459
1392676530038,4.44372
1392676590038,4.39509
1392676650038,4.39697
1392676710038,4.37008
1392676770038,4.44062
1392676830038,4.42078
1392676890038,4.44485
1392676950038,4.49014
1392677010038,4.44001
1392677070038,4.40451
1392677130038,4.43916
1392677190038,4.40430
1392677250038,4.43794
1392677310038,4.43292
1392677370038,4.41019
1392677430038,4.41503
1392677490038,4.41045
1392677550038,4.37302
1392677610038,4.43507
1392677670038,4.43121
1392677730038,4.42935
1392677790038,4.47710
1392677850038,4.45536
1392677910038,4.38461
1392677970038,4.38510
1392678030048,4.45762
1392678090048,4.42777
1392678150048,4.42480
1392678210048,4.46523
1392678270048,4.48149
1392678330048,4.45422
1392678390048,4.44340
1392678450048,4.47208
1392678510048,4.45990
1392678570048,4.50334
1392678630048,4.52859
1392678690048,4.51050
1392678750048,4.50587
1392678810048,4.54189
1392678870048,4.57126
1392678930048,4.55848
1392678990048,4.56055
1392679050048,4.57764
1392679110048,4.53260
1392679170048,4.49250
1392679230048,4.51119
1392679290048,4.51063
1392679350048,4.51625
1392679410048,4.51365
1392679470048,4.52286
1392679530048,4.52802
1392679590048,4.49431
1392679650048,4.47699
1392679710048,4.47740
1392679770048,4.46406
1392679830048,4.48144
1392679890048,4.47616
1392679950048,4.52773
1392680010048,4.47216
1392680070048,4.48967
1392680130048,4.50483
1392680190048,4.46189
1392680250048,4.48266
1392680310048,4.47776
1392680370048,4.48444
1392680430048,4.49681
1392680490048,4.50416
1392680550048,4.45941
1392680610048,4.46954
1392680670048,4.47740
1392680730048,4.43778
1392680790048,4.45427
1392680850048,4.42869
1392680910048,4.44242
1392680970048,4.47260
1392681030048,4.42745
1392681090048,4.40716
1392681150048,4.40484
1392681210048,4.42462
1392681270048,4.40573
1392681330048,4.40914
1392681390048,4.43571
1392681450048,4.43360
1392681510048,4.42656
1392681570048,4.41061