1392681630058,4.37239
1392681690058,4.40556
1392681750058,4.43989
1392681810058,4.41905
1392681870058,4.46609
1392681930058,4.46343
1392681990058,4.41012
1392682050058,4.40682
1392682110058,4.44782
1392682170058,4.45771
1392682230058,4.42705
1392682290058,4.42552
1392682350058,4.43970
1392682410058,4.43568
1392682470058,4.39102
1392682530058,4.42674
1392682590058,4.39148
1392682650058,4.43747
1392682710058,4.46924
1392682770058,4.45220
1392682830058,4.47845
1392682890058,4.42449
1392682950058,4.38705
1392683010058,4.40218
1392683070058,4.45860
1392683130058,4.44889
1392683190058,4.38354
1392683250058,4.44770
1392683310058,4.46476
1392683370058,4.44909
1392683430058,4.44027
1392683490058,4.46596
1392683550058,4.45460
1392683610058,4.47580
1392683670058,4.45661
1392683730058,4.43423
1392683790058,4.43513
1392683850058,4.45282
1392683910058,4.43177
1392683970058,4.45956
1392684030058,4.40871
1392684090058,4.39004
1392684150058,4.40765
1392684210058,4.40696
1392684270058,4.41127
1392684330058,4.41920
1392684390058,4.37733
1392684450058,4.42517
1392684510058,4.37551
1392684570058,4.42367
1392684630058,4.41825
1392684690058,4.43133
1392684750058,4.43314
1392684810058,4.40644
1392684870058,4.40549
1392684930058,4.40381
1392684990058,4.44406
1392685050058,4.38908
1392685110058,4.37449
1392685170058,4.41797
1392685230069,4.42432
1392685290069,4.46817
1392685350069,4.43737
1392685410069,4.45618
1392685470069,4.47651
1392685530069,4.47545
1392685590069,4.51949
1392685650069,4.48081
1392685710069,4.46991
1392685770069,4.47544
1392685830069,4.45375
1392685890069,4.43788
1392685950069,4.45203
1392686010069,4.50204
1392686070069,4.45981
1392686130069,4.46265
1392686190069,4.47897
1392686250069,4.46171
1392686310069,4.49143
1392686370069,4.45148
1392686430069,4.50760
1392686490069,4.53073
1392686550069,4.48560
1392686610069,4.52985
1392686670069,4.55177
1392686730069,4.55135
1392686790069,4.56310
1392686850069,4.53457
1392686910069,4.53694
1392686970069,4.61175
1392687030069,4.72628
1392687090069,4.73468
1392687150069,4.85800
1392687210069,4.93501
1392687270069,4.94467
1392687330069,4.91443
1392687390069,4.87309
1392687450069,4.81826
1392687510069,4.85810
1392687570069,4.76373
1392687630069,4.76601
1392687690069,4.74228
1392687750069,4.70033
1392687810069,4.66948
1392687870069,4.68936
1392687930069,4.63510
1392687990069,4.64374
1392688050069,4.59087
1392688110069,4.54793
1392688170069,4.51172
1392688230069,4.56309
1392688290069,4.59527
1392688350069,4.58602
1392688410069,4.59312
1392688470069,4.59414
1392688530069,4.52832
1392688590069,4.49445
1392688650069,4.54298
1392688710069,4.52576
1392688770069,4.56244
1392688830080,4.56252
1392688890080,4.56035
1392688950080,4.59397
1392689010080,4.61266
1392689070080,4.60120
1392689130080,4.60041
1392689190080,4.58822
1392689250080,4.62343
1392689310080,4.61364
1392689370080,4.59527
1392689430079,4.58455
1392689490079,4.58822
1392689550079,4.62759
1392689610079,4.59335
1392689670079,4.63602
1392689730079,4.58001
1392689790079,4.60056
1392689850080,4.62751
1392689910080,4.61885
1392689970080,4.62434
1392690030080,4.60014
1392690090080,4.63705
1392690150080,4.62246
1392690210080,4.59570
1392690270080,4.62761
1392690330080,4.60014
1392690390080,4.64775
1392690450080,4.60601
1392690510080,4.63343
1392690570080,4.63223
1392690630080,4.59653
1392690690080,4.63191
1392690750080,4.59732
1392690810079,4.61892
1392690870079,4.59678
1392690930079,4.64257
1392690990079,4.59203
1392691050079,4.61386
1392691110079,4.57433
1392691170080,4.52132
1392691230080,4.54382
1392691290080,4.60899
1392691350080,4.57561
1392691410080,4.54655
1392691470079,4.63480
1392691530080,4.59891
1392691590080,4.63472
1392691650080,4.61015
1392691710080,4.59658
1392691770080,4.60754
1392691830080,4.60217
1392691890080,4.57024
1392691950080,4.57864
1392692010080,4.61632
1392692070080,4.61788
1392692130079,4.59353
1392692190079,4.61158
1392692250079,4.60701
1392692310079,4.60498
1392692370079,4.59832
1392692430090,4.63913
1392692490090,4.62233
1392692550090,4.61673
1392692610090,4.62699
1392692670090,4.61460
1392692730090,4.63495
1392692790090,4.66278
1392692850090,4.63543
1392692910090,4.62384
1392692970090,4.62085
1392693030090,4.66271
1392693090090,4.61714
1392693150090,4.61907
1392693210090,4.64450
1392693270090,4.64191
1392693330090,4.63008
1392693390090,4.63861
1392693450090,4.64454
1392693510090,4.65558
1392693570090,4.59330
1392693630090,4.63313
1392693690090,4.60521
1392693750090,4.64554
1392693810090,4.61173
1392693870090,4.61163
1392693930090,4.60163
1392693990090,4.64033
1392694050090,4.62944
1392694110090,4.64731
1392694170090,4.61349
1392694230090,4.61325
1392694290090,4.62779
1392694350090,4.61823
1392694410090,4.65276
1392694470090,4.63287
1392694530090,4.66390
1392694590090,4.62889
1392694650090,4.60677
1392694710090,4.59835
1392694770090,4.66656
1392694830090,4.64914
1392694890090,4.57390
1392694950090,4.57138
1392695010090,4.56696
1392695070090,4.56872
1392695130090,4.62108
1392695190090,4.60209
1392695250090,4.60255
1392695310090,4.61717
1392695370090,4.63470
1392695430090,4.59759
1392695490090,4.63081
1392695550090,4.62048
1392695610090,4.58195
1392695670090,4.57580
1392695730090,4.62379
1392695790090,4.56131
1392695850090,4.57314
1392695910090,4.64559
1392695970090,4.56139
1392696030101,4.59350
1392696090101,4.53996
1392696150101,4.57680
1392696210101,4.57383
1392696270101,4.57720
1392696330101,4.56590
1392696390101,4.57627
1392696450101,4.59849
1392696510101,4.52653
1392696570101,4.56590
1392696630101,4.51478
1392696690101,4.53880
1392696750101,4.56150
1392696810101,4.52927
1392696870101,4.51178
1392696930101,4.55368
1392696990101,4.55970
1392697050101,4.52655
1392697110101,4.56362
1392697170101,4.56601
1392697230101,4.56600
1392697290101,4.61102
1392697350101,4.60877
1392697410101,4.61399
1392697470101,4.56987
1392697530101,4.57621
1392697590101,4.57801
1392697650101,4.58565
1392697710101,4.57862
1392697770101,4.62614
1392697830101,4.61169
1392697890101,4.56537
1392697950101,4.55574
1392698010101,4.53545
1392698070101,4.61323
1392698130101,4.59458
1392698190101,4.56253
1392698250101,4.53956
1392698310101,4.53305
1392698370101,4.51780
1392698430101,4.55992
1392698490101,4.51793
1392698550101,4.55500
1392698610101,4.55240
1392698670101,4.51839
1392698730101,4.50826
1392698790101,4.53001
1392698850101,4.52680
1392698910101,4.54142
1392698970101,4.52527
1392699030101,4.53273
1392699090101,4.55629
1392699150101,4.56400
1392699210101,4.52356
1392699270101,4.53342
1392699330101,4.56772
1392699390101,4.53321
1392699450101,4.52383
1392699510101,4.48635
1392699570101,4.51823
1392699630111,4.50867
1392699690111,4.54307
1392699750111,4.51110
1392699810111,4.51169
1392699870111,4.46041
1392699930111,4.54593
1392699990111,4.52861
1392700050111,4.48982
1392700110111,4.54148
1392700170111,4.50051
1392700230111,4.48058
1392700290111,4.46858
1392700350111,4.46208
1392700410111,4.49585
1392700470111,4.50089
1392700530111,4.50171
1392700590111,4.52082
1392700650111,4.56801
1392700710111,4.48856
1392700770111,4.50776
1392700830111,4.51540
1392700890111,4.52494
1392700950111,4.52656
1392701010111,4.55043
1392701070111,4.54726
1392701130111,4.45854
1392701190111,4.54321
1392701250111,4.51974
1392701310111,4.49421
1392701370111,4.49373
1392701430111,4.52031
1392701490111,4.52607
1392701550111,4.53834
1392701610111,4.53779
1392701670111,4.50509
1392701730111,4.55249
1392701790111,4.52846
1392701850111,4.55223
1392701910111,4.50694
1392701970111,4.49205
1392702030111,4.54764
1392702090111,4.51054
1392702150111,4.48736
1392702210111,4.44561
1392702270111,4.48586
1392702330111,4.48105
1392702390111,4.45905
1392702450111,4.47814
1392702510111,4.53623
1392702570111,4.49530
1392702630111,4.45314
1392702690111,4.48934
1392702750111,4.44000
1392702810111,4.48162
1392702870111,4.49135
1392702930111,4.52346
1392702990111,4.49987
1392703050111,4.48062
1392703110111,4.50724
1392703170111,4.47773
1392703230122,4.51887
1392703290122,4.51440
1392703350122,4.50575
1392703410122,4.51578
1392703470122,4.51755
1392703530122,4.50535
1392703590122,4.45470
1392703650122,4.44970
1392703710122,4.52123
1392703770122,4.52325
1392703830122,4.49454
1392703890122,4.50124
1392703950122,4.52912
1392704010122,4.52639
1392704070122,4.56361
1392704130122,4.55326
1392704190122,4.57391
1392704250122,4.55824
1392704310122,4.54384
1392704370122,4.55904
1392704430122,4.56414
1392704490122,4.62019
1392704550122,4.62407
1392704610122,4.68162
1392704670122,4.60759
1392704730122,4.57988
1392704790122,4.55393
1392704850122,4.59505
1392704910122,4.57400
1392704970122,4.53800
1392705030122,4.56556
1392705090122,4.56215
1392705150122,4.52194
1392705210122,4.51329
1392705270122,4.52105
1392705330122,4.47776
1392705390122,4.52666
1392705450122,4.52577
1392705510122,4.53848
1392705570122,4.51868
1392705630122,4.53946
1392705690122,4.51056
1392705750122,4.57178
1392705810122,4.56241
1392705870122,4.53957
1392705930122,4.49082
1392705990122,4.48235
1392706050122,4.53931
1392706110122,4.52984
1392706170122,4.52321
1392706230122,4.56172
1392706290122,4.50847
1392706350122,4.50896
1392706410122,4.52309
1392706470122,4.54480
1392706530122,4.56530
1392706590122,4.53424
1392706650122,4.50225
1392706710122,4.54428
1392706770122,4.52756
1392706830133,4.50650
1392706890133,4.53610
1392706950133,4.57021
1392707010133,4.58484
1392707070133,4.48411
1392707130133,4.51819
1392707190133,4.54000
1392707250133,4.59557
1392707310133,4.53624
1392707370133,4.52870
1392707430133,4.52655
1392707490133,4.50925
1392707550133,4.49183
1392707610133,4.52387
1392707670133,4.51445
1392707730133,4.46844
1392707790133,4.49885
1392707850133,4.50420
1392707910133,4.50178
1392707970133,4.49762
1392708030133,4.48012
1392708090133,4.46230
1392708150133,4.49040
1392708210133,4.48431
1392708270133,4.51598
1392708330133,4.50303
1392708390133,4.44452
1392708450133,4.48654
1392708510133,4.49918
1392708570133,4.45098
1392708630133,4.48143
1392708690133,4.49228
1392708750133,4.47202
1392708810133,4.47049
1392708870133,4.41618
1392708930133,4.42509
1392708990133,4.46019
1392709050133,4.49327
1392709110133,4.45136
1392709170133,4.48564
1392709230133,4.44822
1392709290133,4.46377
1392709350133,4.50760
1392709410133,4.51800
1392709470133,4.49806
1392709530133,4.50747
1392709590133,4.48546
1392709650133,4.48375
1392709710133,4.49044
1392709770133,4.53332
1392709830133,4.43402
1392709890133,4.45288
1392709950133,4.47385
1392710010133,4.47137
1392710070133,4.49501
1392710130133,4.49851
1392710190133,4.50260
1392710250133,4.51987
1392710310133,4.45923
1392710370133,4.47448
1392710430144,4.50117
1392710490144,4.46648
1392710550144,4.47711
1392710610144,4.48641
1392710670144,4.50780
1392710730144,4.52009
1392710790144,4.45157
1392710850144,4.50174
1392710910144,4.49993
1392710970144,4.51645
1392711030144,4.49492
1392711090144,4.46552
1392711150144,4.47994
1392711210144,4.46772
1392711270144,4.45427
1392711330144,4.44641
1392711390144,4.45859
1392711450144,4.46193
1392711510144,4.44789
1392711570144,4.46432
1392711630144,4.43605
1392711690144,4.44480
1392711750144,4.45431
1392711810144,4.51197
1392711870144,4.43494
1392711930144,4.42879
1392711990144,4.46050
1392712050144,4.48534
1392712110144,4.50497
1392712170144,4.47935
1392712230144,4.44131
1392712290144,4.47501
1392712350144,4.46393
1392712410144,4.45686
1392712470144,4.50537
1392712530144,4.46163
1392712590144,4.44644
1392712650144,4.45284
1392712710144,4.41628
1392712770144,4.42809
1392712830144,4.45750
1392712890144,4.43181
1392712950144,4.45266
1392713010144,4.46835
1392713070144,4.44691
1392713130144,4.47049
1392713190144,4.48278
1392713250144,4.46900
1392713310144,4.44147
1392713370144,4.47038
1392713430144,4.46797
1392713490144,4.42220
1392713550144,4.42153
1392713610144,4.45539
1392713670144,4.45794
1392713730144,4.48264
1392713790144,4.46438
1392713850144,4.43078
1392713910144,4.45069
1392713970144,4.42469
1392714030154,4.46621
1392714090154,4.53718
1392714150154,4.45724
1392714210154,4.45834
1392714270154,4.47380
1392714330154,4.50581
1392714390154,4.55464
1392714450154,4.51858
1392714510154,4.50182
1392714570154,4.47469
1392714630154,4.49246
1392714690154,4.47426
1392714750154,4.50793
1392714810154,4.50433
1392714870154,4.49192
1392714930154,4.48138
1392714990154,4.45333
1392715050154,4.44759
1392715110154,4.45934
1392715170154,4.43729
1392715230154,4.46154
1392715290154,4.42863
1392715350154,4.42432
1392715410154,4.46331
1392715470154,4.41572
1392715530154,4.39161
1392715590154,4.39206
1392715650154,4.37247
1392715710154,4.33258
1392715770154,4.44856
1392715830154,4.43636
1392715890154,4.43180
1392715950154,4.39247
1392716010154,4.42588
1392716070154,4.42427
1392716130154,4.39220
1392716190154,4.36079
1392716250154,4.38123
1392716310154,4.37580
1392716370154,4.42135
1392716430154,4.40210
1392716490154,4.38206
1392716550154,4.40621
1392716610154,4.45952
1392716670154,4.39731
1392716730154,4.46867
1392716790154,4.45299
1392716850154,4.46884
1392716910154,4.45268
1392716970154,4.44366
1392717030154,4.46028
1392717090154,4.47764
1392717150154,4.54307
1392717210154,4.61840
1392717270154,4.68811
1392717330154,4.77888
1392717390154,4.77375
1392717450154,4.78463
1392717510154,4.76450
1392717570154,4.77942
1392717630165,4.77867
1392717690165,4.81676
1392717750165,4.78052
1392717810165,4.75710
1392717870165,4.69301
1392717930165,4.66791
1392717990165,4.65367
1392718050165,4.67578
1392718110165,4.63390
1392718170165,4.56192
1392718230165,4.55558
1392718290165,4.57044
1392718350165,4.55439
1392718410165,4.52017
1392718470165,4.49934
1392718530165,4.50315
1392718590165,4.48612
1392718650165,4.51637
1392718710165,4.48358
1392718770165,4.49014
1392718830165,4.47092
1392718890165,4.48122
1392718950165,4.43911
1392719010165,4.45614
1392719070165,4.48179
1392719130165,4.53305
1392719190165,4.48964
1392719250165,4.47221
1392719310165,4.46243
1392719370165,4.46667
1392719430165,4.47373
1392719490165,4.42895
1392719550165,4.48684
1392719610165,4.46132
1392719670165,4.50025
1392719730165,4.47659
1392719790165,4.49191
1392719850165,4.49340
1392719910165,4.48649
1392719970165,4.48736
1392720030165,4.51177
1392720090165,4.48384
1392720150165,4.52677
1392720210165,4.46663
1392720270165,4.53908
1392720330165,4.49791
1392720390165,4.50590
1392720450165,4.46503
1392720510165,4.46948
1392720570165,4.47128
1392720630165,4.47078
1392720690165,4.46548
1392720750165,4.46819
1392720810165,4.45515
1392720870165,4.46096
1392720930165,4.46429
1392720990165,4.46102
1392721050165,4.43947
1392721110165,4.46049
1392721170165,4.46254
1392721230176,4.41021
1392721290176,4.37737
1392721350176,4.40695
1392721410176,4.39892
1392721470176,4.42444
1392721530176,4.43029
1392721590176,4.48778
1392721650176,4.45841
1392721710176,4.46557
1392721770176,4.43487
1392721830176,4.43040
1392721890176,4.44918
1392721950176,4.47632
1392722010176,4.47676
1392722070176,4.50556
1392722130176,4.45543
1392722190176,4.44871
1392722250176,4.44478
1392722310176,4.40294
1392722370176,4.44596
1392722430176,4.44999
1392722490176,4.43523
1392722550176,4.44947
1392722610176,4.40026
1392722670176,4.42397
1392722730176,4.48069
1392722790176,4.43800
1392722850176,4.45952
1392722910176,4.46391
1392722970176,4.45072
1392723030176,4.46430
1392723090176,4.47881
1392723150176,4.47074
1392723210176,4.46309
1392723270176,4.48726
1392723330176,4.46057
1392723390176,4.50099
1392723450176,4.46003
1392723510176,4.45666
1392723570176,4.49944
1392723630176,4.48705
1392723690176,4.45221
1392723750176,4.47250
1392723810176,4.49915
1392723870176,4.48705
1392723930176,4.47547
1392723990176,4.43106
1392724050176,4.45606
1392724110176,4.48693
1392724170176,4.48436
1392724230176,4.49156
1392724290176,4.48837
1392724350176,4.51132
1392724410176,4.47712
1392724470176,4.48245
1392724530176,4.53584
1392724590176,4.45789
1392724650176,4.52258
1392724710176,4.48612
1392724770176,4.49969
1392724830186,4.46747
1392724890186,4.45095
1392724950186,4.48463
1392725010186,4.50401
1392725070186,4.50779
1392725130186,4.49147
1392725190186,4.47909
1392725250186,4.46374
1392725310186,4.48266
1392725370186,4.49955
1392725430186,4.43551
1392725490186,4.44570
1392725550186,4.42865
1392725610186,4.43338
1392725670186,4.46033
1392725730186,4.49477
1392725790186,4.48434
1392725850186,4.46863
1392725910186,4.49017
1392725970186,4.46514
1392726030186,4.48851
1392726090186,4.49164
1392726150186,4.45372
1392726210186,4.45986
1392726270186,4.48691
1392726330186,4.51173
1392726390186,4.50172
1392726450186,4.44745
1392726510186,4.48898
1392726570186,4.44542
1392726630186,4.45549
1392726690186,4.47589
1392726750186,4.45918
1392726810186,4.44827
1392726870186,4.41085
1392726930186,4.44799
1392726990186,4.45713
1392727050186,4.42171
1392727110186,4.45406
1392727170186,4.44900
1392727230186,4.40961
1392727290186,4.40841
1392727350186,4.42053
1392727410186,4.41100
1392727470186,4.45476
1392727530186,4.44928
1392727590186,4.43770
1392727650186,4.45106
1392727710186,4.43118
1392727770186,4.43787
1392727830186,4.45257
1392727890186,4.46249
1392727950186,4.44105
1392728010186,4.47111
1392728070186,4.49584
1392728130186,4.49106
1392728190186,4.47085
1392728250186,4.50379
1392728310186,4.50865
1392728370186,4.51096
1392728430197,4.52045
1392728490197,4.50556
1392728550197,4.47736
1392728610197,4.49004
1392728670197,4.48533
1392728730197,4.45832
1392728790197,4.49158
1392728850197,4.48204
1392728910197,4.49987
1392728970197,4.48439
1392729030197,4.48524
1392729090197,4.47476
1392729150197,4.47086
1392729210197,4.45597
1392729270197,4.41219
1392729330197,4.46110
1392729390197,4.47032
1392729450197,4.44757
1392729510197,4.52540
1392729570197,4.52215
1392729630197,4.48991
1392729690197,4.49557
1392729750197,4.49544
1392729810197,4.48697
1392729870197,4.50969
1392729930197,4.56391
1392729990197,4.56201
1392730050197,4.54983
1392730110197,4.54524
1392730170197,4.53229
1392730230197,4.54830
1392730290197,4.50059
1392730350197,4.49022
1392730410197,4.51164
1392730470197,4.50466
1392730530197,4.49028
1392730590197,4.49439
1392730650197,4.53399
1392730710197,4.45408
1392730770197,4.46137
1392730830197,4.43618
1392730890197,4.51920
1392730950197,4.50469
1392731010197,4.49786
1392731070197,4.48983
1392731130197,4.48641
1392731190197,4.45667
1392731250197,4.43443
1392731310197,4.42600
1392731370197,4.43505
1392731430197,4.49691
1392731490197,4.48227
1392731550197,4.44960
1392731610197,4.48829
1392731670197,4.42660
1392731730197,4.42743
1392731790197,4.42576
1392731850197,4.48458
1392731910197,4.45148
1392731970197,4.42521
1392732030207,4.44353
1392732090207,4.41266
1392732150207,4.40020
1392732210207,4.42388
1392732270207,4.47124
1392732330207,4.46259
1392732390207,4.46859
1392732450207,4.48366
1392732510207,4.48506
1392732570207,4.45719
1392732630207,4.43065
1392732690207,4.40949
1392732750207,4.50944
1392732810207,4.50853
1392732870207,4.50141
1392732930207,4.47425
1392732990207,4.51510
1392733050207,4.50643
1392733110207,4.53028
1392733170207,4.49885
1392733230207,4.51453
1392733290207,4.49436
1392733350207,4.48464
1392733410207,4.47271
1392733470207,4.50716
1392733530207,4.49114
1392733590207,4.47932
1392733650207,4.47644
1392733710207,4.47269
1392733770207,4.45837
1392733830207,4.43155
1392733890207,4.44961
1392733950207,4.44978
1392734010207,4.45766
1392734070207,4.43999
1392734130207,4.46979
1392734190207,4.47312
1392734250207,4.46672
1392734310207,4.43481
1392734370207,4.40640
1392734430207,4.46776
1392734490207,4.42722
1392734550207,4.45134
1392734610207,4.44802
1392734670207,4.44199
1392734730207,4.43815
1392734790207,4.47940
1392734850207,4.46294
1392734910207,4.42811
1392734970207,4.47505
1392735030207,4.47578
1392735090207,4.46500
1392735150207,4.48636
1392735210207,4.50120
1392735270207,4.44835
1392735330207,4.43224
1392735390207,4.40311
1392735450207,4.46241
1392735510207,4.44804
1392735570207,4.40530
1392735630218,4.41262
1392735690218,4.38887
1392735750218,4.39504
1392735810218,4.39614
1392735870218,4.38129
1392735930218,4.39781
1392735990218,4.36226
1392736050218,4.37767
1392736110218,4.38325
1392736170218,4.40898
1392736230218,4.42627
1392736290218,4.46819
1392736350218,4.48115
1392736410218,4.40135
1392736470218,4.47476
1392736530218,4.45328
1392736590218,4.49949
1392736650218,4.42364
1392736710218,4.45847
1392736770218,4.44362
1392736830218,4.47727
1392736890218,4.47461
1392736950218,4.45591
1392737010218,4.47111
1392737070218,4.44076
1392737130218,4.48504
1392737190218,4.46415
1392737250218,4.48746
1392737310218,4.48882
1392737370218,4.46150
1392737430218,4.44270
1392737490218,4.51183
1392737550218,4.46172
1392737610218,4.44459
1392737670218,4.44187
1392737730218,4.46761
1392737790218,4.47356
1392737850218,4.46966
1392737910218,4.50112
1392737970218,4.45203
1392738030218,4.44512
1392738090218,4.40913
1392738150218,4.42118
1392738210218,4.41178
1392738270218,4.44931
1392738330218,4.51708
1392738390218,4.45973
1392738450218,4.46798
1392738510218,4.46192
1392738570218,4.42690
1392738630218,4.47911
1392738690218,4.40012
1392738750218,4.40685
1392738810218,4.45650
1392738870218,4.43608
1392738930218,4.38440
1392738990218,4.40464
1392739050218,4.36769
1392739110218,4.43483
1392739170218,4.44587
1392739230228,4.39721
1392739290228,4.38326
1392739350228,4.39124
1392739410228,4.45777
1392739470228,4.41661
1392739530228,4.44325
1392739590228,4.41976
1392739650228,4.40450
1392739710228,4.43903
1392739770228,4.39284
1392739830228,4.41991
1392739890228,4.41041
1392739950228,4.39310
1392740010228,4.42520
1392740070228,4.37543
1392740130228,4.38749
1392740190228,4.38477
1392740250228,4.42945
1392740310228,4.41683
1392740370228,4.39432
1392740430228,4.45292
1392740490228,4.44349
1392740550228,4.41710
1392740610228,4.40439
1392740670228,4.42373
1392740730228,4.41996
1392740790228,4.40539
1392740850228,4.46439
1392740910228,4.46778
1392740970228,4.38495
1392741030228,4.41883
1392741090228,4.46853
1392741150228,4.45027
1392741210228,4.47592
1392741270228,4.49684
1392741330228,4.48976
1392741390228,4.46152
1392741450228,4.49354
1392741510228,4.51524
1392741570228,4.50785
1392741630228,4.51701
1392741690228,4.52145
1392741750228,4.49035
1392741810228,4.50772
1392741870228,4.46702
1392741930228,4.50138
1392741990228,4.49791
1392742050228,4.51253
1392742110228,4.48041
1392742170228,4.52177
1392742230228,4.53128
1392742290228,4.49543
1392742350228,4.49968
1392742410228,4.48801
1392742470228,4.47030
1392742530228,4.46451
1392742590228,4.51475
1392742650228,4.47455
1392742710228,4.44623
1392742770228,4.43205
1392742830238,4.41752
1392742890238,4.38708
1392742950238,4.42695
1392743010238,4.37899
1392743070238,4.40641
1392743130238,4.40048
1392743190238,4.47788
1392743250238,4.43683
1392743310238,4.42207
1392743370238,4.44862
1392743430238,4.43503
1392743490238,4.46977
1392744030238,4.44378
1392744090238,4.40250
1392744150238,4.39781
1392744210238,4.42130
1392744270238,4.40285
1392744330238,4.41208
1392744390238,4.40827
1392744450238,4.47455
1392744510238,4.44030
1392744570238,4.42623
1392744630238,4.46395
1392744690238,4.44546
1392744750238,4.42400
1392744810238,4.39198
1392744870238,4.44723
1392744930238,4.44947
1392744990238,4.49527
1392745050238,4.41439
1392745110238,4.41823
1392745170238,4.44314
1392745230238,4.39111
1392745290238,4.41616
1392745350238,4.39535
1392745410238,4.41200
1392745470238,4.40017
1392745530238,4.41615
1392745590238,4.46387
1392745650238,4.45824
1392745710238,4.48024
1392745770238,4.47358
1392745830238,4.47007
1392745890238,4.44732
1392745950238,4.46815
1392746010238,4.46564
1392746070238,4.46164
1392746130238,4.43895
1392746190238,4.39997
1392746250238,4.43296
1392746310238,4.44328
1392746370238,4.41644
1392746430249,4.39046
1392746490249,4.40915
1392746550249,4.41884
1392746610249,4.43389
1392746670249,4.42016
1392746730249,4.45292
1392746790249,4.39335
1392746850249,4.40668
1392746910249,4.41505
1392746970249,4.40601
1392747030249,4.39183
1392747090249,4.42575
1392747150249,4.40376
1392747210249,4.43240
1392747270249,4.43041
1392747330249,4.37783
1392747390249,4.41105
1392747450249,4.43760
1392747510249,4.41696
1392747570249,4.41944
1392747630249,4.42213
1392747690249,4.44111
1392747750249,4.44973
1392747810249,4.40753
1392747870249,4.41647
1392747930249,4.44481
1392747990249,4.49030
1392748050249,4.43929
1392748110249,4.45053
1392748170249,4.43778
1392748230249,4.48531
1392748290249,4.50470
1392748350249,4.46406
1392748410249,4.48289
1392748470249,4.47197
1392748530249,4.46815
1392748590249,4.51183
1392748650249,4.48621
1392748710249,4.52510
1392748770249,4.52939
1392748830249,4.54789
1392748890249,4.57444
1392748950249,4.55040
1392749010249,4.57187
1392749070249,4.55270
1392749130249,4.53137
1392749190249,4.51906
1392749250249,4.53867
1392749310249,4.54352
1392749370249,4.47767
1392749430249,4.53471
1392749490249,4.50732
1392749550249,4.49723
1392749610249,4.50945
1392749670249,4.48477
1392749730249,4.54467
1392749790249,4.51121
1392749850249,4.54320
1392749910249,4.49679
1392749970249,4.52095
1392750030259,4.50029
1392750090259,4.50314
1392750150259,4.50301
1392750210259,4.50030
1392750270259,4.54530
1392750330259,4.56563
1392750390259,4.56932
1392750450259,4.51139
1392750510259,4.51890
1392750570259,4.52974
1392750630259,4.48888
1392750690259,4.55082
1392750750259,4.54769
1392750810259,4.56364
1392750870259,4.60173
1392750930259,4.58305
1392750990259,4.59166
1392751050259,4.57319
1392751110259,4.55009
1392751170259,4.54558
1392751230259,4.58083
1392751290259,4.59061
1392751350259,4.27826
1392751410259,4.57635
1392751470259,4.60152
1392751530259,4.57423
1392751590259,4.58292
1392751650259,4.56343
1392751710259,4.53143
1392751770259,4.57056
1392751830259,4.58666
1392751890259,4.55387
1392751950259,4.54695
1392752010259,4.48859
1392752070259,4.48728
1392752130259,4.53177
1392752190259,4.48067
1392752250259,4.48378
1392752310259,4.45444
1392752370259,4.51479
1392752430259,4.50815
1392752490259,4.50682
1392752550259,4.50744
1392752610259,4.46455
1392752670259,4.45989
1392752730259,4.46337
1392752790259,4.49055
1392752850259,4.46775
1392752910259,4.47105
1392752970259,4.48163
1392753030259,4.47053
1392753090259,4.49378
1392753150259,4.46373
1392753210259,4.46204
1392753270259,4.50512
1392753330259,4.47288
1392753390259,4.46314
1392753450259,4.41507
1392753510259,4.44659
1392753570259,4.42525
1392757225954,4.48237
1392757290279,4.48723
1392757350279,4.50851
1392757410279,4.51149
1392757470279,4.48380
1392757530279,4.41804
1392757590279,4.47375
1392757650279,4.44753
1392757710279,4.47131
1392757770279,4.44609
1392757830279,4.49095
1392757890279,4.47643
1392757950279,4.48431
1392758010279,4.47162
1392758070279,4.48137
1392758130279,4.52002
1392758190279,4.50373
1392758250279,4.51393
1392758310279,4.45997
1392758370279,4.49204
1392758430279,4.48700
1392758490279,4.47935
1392758550279,4.47421
1392758610279,4.44159
1392758670279,4.47168
1392758730279,4.46569
1392758790279,4.43587
1392758850279,4.45029
1392758910279,4.47132
1392758970279,4.44469
1392759030279,4.46622
1392759090279,4.51767
1392759150279,4.46676
1392759210279,4.46663
1392759270279,4.48730
1392759330279,4.41068
1392759390279,4.44253
1392759450279,4.43427
1392759510279,4.41505
1392759570279,4.44965
1392759630279,4.42370
1392759690279,4.44800
1392759750279,4.44757
1392759810279,4.47774
1392759870279,4.49502
1392759930279,4.49899
1392759990279,4.50026
1392760050279,4.48103
1392760110279,4.47209
1392760170279,4.48188
1392760230279,4.45466
1392760290279,4.45979
1392760350279,4.46748
1392760410279,4.45611
1392760470279,4.43516
1392760530279,4.46595
1392760590279,4.44327
1392760650279,4.50028
1392760710279,4.48798
1392760770279,4.52817
1392760830289,4.47090
1392760890289,4.50838
1392760950289,4.52361
1392761010289,4.54111
1392761070289,4.51930
1392761130289,4.50779
1392761190289,4.50725
1392761250289,4.50060
1392761310289,4.45067
1392761370289,4.49257
1392761430289,4.48242
1392761490289,4.49983
1392761550289,4.47610
1392761610289,4.46816
1392761670289,4.54016
1392761730289,4.51329
1392761790289,4.48081
1392761850289,4.51659
1392761910289,4.50425
1392761970289,4.49268
1392762030289,4.52029
1392762090289,4.49240
1392762150289,4.50169
1392762210289,4.55898
1392762270289,4.55911
1392762330289,4.54860
1392762390289,4.51950
1392762450289,4.50874
1392762510289,4.49152
1392762570289,4.42039
1392762630289,4.46239
1392762690289,4.39572
1392762750289,4.44903
1392762810289,4.52921
1392762870289,4.52924
1392762930289,4.51077
1392762990289,4.51111
1392763050289,4.52333
1392763110289,4.51812
1392763170289,4.56202
1392763230289,4.50871
1392763290289,4.50009
1392763350289,4.53688
1392763410289,4.51631
1392763470289,4.53334
1392763530289,4.52673
1392763590289,4.49498
1392763650289,4.48680
1392763710289,4.45960
1392763770289,4.51505
1392763830289,4.45693
1392763890289,4.48580
1392763950289,4.45887
1392764010289,4.48948
1392764070289,4.55588
1392764130289,4.52394
1392764190289,4.54572
1392764250289,4.49003
1392764310289,4.44175
1392764370289,4.45940
1392764430300,4.52816
1392764490300,4.53058
1392764550300,4.55688
1392764610300,4.52591
1392764670300,4.44601
1392764730300,4.50685
1392764790300,4.52924
1392764850300,4.47416
1392764910300,4.45695
1392764970300,4.53737
1392765030300,4.46210
1392765090300,4.49366
1392765150300,4.47314
1392765210300,4.50417
1392765270300,4.50357
1392765330300,4.49924
1392765390300,4.52113
1392765450300,4.54653
1392765510300,4.53981
1392765570300,4.53837
1392765630300,4.53791
1392765690300,4.49707
1392765750300,4.51746
1392765810300,4.48417
1392765870300,4.48856
1392765930300,4.52931
1392765990300,4.53778
1392766050300,4.55255
1392766110300,4.54546
1392766170300,4.51751
1392766230300,4.55630
1392766290300,4.53293
1392766350300,4.59118
1392766410300,4.55416
1392766470300,4.51862
1392766530300,4.54654
1392766590300,4.57875
1392766650300,4.55407
1392766710300,4.52468
1392766770300,4.54147
1392766830300,4.54656
1392766890300,4.51866
1392766950300,4.57009
1392767010300,4.56555
1392767070300,4.59835
1392767130300,4.60246
1392767190300,4.55514
1392767250300,4.57876
1392767310300,4.58697
1392767370300,4.56264
1392767430300,4.58826
1392767490300,4.52433
1392767550300,4.54976
1392767610300,4.58801
1392767670300,4.59251
1392767730300,4.56480
1392767790300,4.53077
1392767850300,4.58750
1392767910300,4.57181
1392767970300,4.59900