1392768030310,4.56101 1392768090310,4.54446 1392768150310,4.57908 1392768210310,4.55749 1392768270310,4.58194 1392768330310,4.55636 1392768390310,4.51622 1392768450310,4.57851 1392768510310,4.57165 1392768570310,4.54507 1392768630310,4.53796 1392768690310,4.56817 1392768750310,4.57029 1392768810310,4.50502 1392768870310,4.50816 1392768930310,4.56561 1392768990310,4.56035 1392769050310,4.57097 1392769110310,4.58803 1392769170310,4.52591 1392769230310,4.52841 1392769290310,4.51323 1392769350310,4.56301 1392769410310,4.51369 1392769470310,4.52414 1392769530310,4.54054 1392769590310,4.57667 1392769650310,4.49157 1392769710310,4.54462 1392769770310,4.54760 1392769830310,4.56871 1392769890310,4.56433 1392769950310,4.58462 1392770010310,4.54366 1392770070310,4.59476 1392770130310,4.62000 1392770190310,4.57567 1392770250310,4.57353 1392770310310,4.55258 1392770370310,4.54361 1392770430310,4.54860 1392770490310,4.51933 1392770550310,4.57121 1392770610310,4.48228 1392770670310,4.50238 1392770730310,4.54495 1392770790310,4.53132 1392770850310,4.51062 1392770910310,4.53624 1392770970310,4.54211 1392771030310,4.54243 1392771090310,4.53047 1392771150310,4.52171 1392771210310,4.63611 1392771270310,4.55594 1392771330310,4.55807 1392771390310,4.53358 1392771450310,4.55205 1392771510310,4.55340 1392771570310,4.53009 1392771630320,4.52132 1392771690320,4.52670 1392771750320,4.54742 1392771810320,4.50983 1392771870320,4.51715 1392771930320,4.47882 1392771990320,4.51124 1392772050320,4.47932 1392772110320,4.47427 1392772170320,4.51992 1392772230320,4.53074 1392772290320,4.54331 1392772350320,4.47971 1392772410320,4.52902 1392772470320,4.50281 1392772530320,4.54101 1392772590320,4.51876 1392772650320,4.53632 1392772710320,4.49666 1392772770320,4.50138 1392772830320,4.48009 1392772890320,4.49982 1392772950320,4.52618 1392773010320,4.45832 1392773070320,4.53354 1392773130320,4.48445 1392773190320,4.48021 1392773250320,4.47629 1392773310320,4.47189 1392773370320,4.46255 1392773430320,4.47320 1392773490320,4.46551 1392773550320,4.48509 1392773610320,4.49739 1392773670320,4.50768 1392773730320,4.50015 1392773790320,4.50063 1392773850320,4.51021 1392773910320,4.49597 1392773970320,4.49544 1392774030320,4.49534 1392774090320,4.46189 1392774150320,4.46087 1392774210320,4.47629 1392774270320,4.46803 1392774330320,4.49780 1392774390320,4.50590 1392774450320,4.50433 1392774510320,4.56431 1392774570320,4.59095 1392774630320,4.52944 1392774690320,4.53554 1392774750320,4.52306 1392774810320,4.51628 1392774870320,4.47028 1392774930320,4.46219 1392774990320,4.47837 1392775050320,4.57701 1392775110320,4.57387 1392775170320,4.61753 1392775230331,4.66274 1392775290331,4.67710 1392775350331,4.66970 1392775410331,4.65650 1392775470331,4.62172 1392775530331,4.61493 1392775590331,4.58168 1392775650331,4.62028 1392775710331,4.63823 1392775770331,4.52384 1392775830331,4.61049 1392775890331,4.58334 1392775950331,4.55815 1392776010331,4.57020 1392776070331,4.59937 1392776130331,4.58580 1392776190331,4.61175 1392776250331,4.61319 1392776310331,4.66344 1392776370331,4.59459 1392776430331,4.60130 1392776490331,4.57424 1392776550331,4.62881 1392776610331,4.68365 1392776670331,4.64725 1392776730331,4.68302 1392776790331,4.63400 1392776850331,4.61986 1392776910331,4.59331 1392776970331,4.54166 1392777030331,4.53757 1392777090331,4.56601 1392777150331,4.56133 1392777210331,4.55770 1392777270331,4.56590 1392777330331,4.53947 1392777390331,4.57776 1392777450331,4.55050 1392777510331,4.53216 1392777570331,4.56950 1392777630331,4.55136 1392777690331,4.58516 1392777750331,4.61127 1392777810331,4.66194 1392777870331,4.66241 1392777930331,4.69847 1392777990331,4.72005 1392778050331,4.69558 1392778110331,4.66437 1392778170331,4.68812 1392778230331,4.72499 1392778290331,4.67184 1392778350331,4.70806 1392778410331,4.63113 1392778470331,4.67411 1392778530331,4.64477 1392778590331,4.60071 1392778650331,4.64903 1392778710331,4.59655 1392778770331,4.61215 1392778830341,4.55206 1392778890341,4.58285 1392778950341,4.55461 1392779010341,4.59383 1392779070341,4.55234 1392779130341,4.58979 1392779190341,4.58348 1392779250341,4.57692 1392779310341,4.54574 1392779370341,4.54182 1392779430341,4.49525 1392779490341,4.53861 1392779550341,4.53267 1392779610341,4.51299 1392779670341,4.51428 1392779730341,4.53342 1392779790341,4.53238 1392779850341,4.45067 1392779910341,4.54489 1392779970341,4.57526 1392780030341,4.51879 1392780090341,4.51075 1392780150341,4.55468 1392780210341,4.56611 1392780270341,4.53830 1392780330341,4.55196 1392780390341,4.54548 1392780450341,4.54261 1392780510341,4.55400 1392780570341,4.52371 1392780630341,4.49517 1392780690341,4.55116 1392780750341,4.55193 1392780810341,4.53390 1392780870341,4.54075 1392780930341,4.60733 1392780990341,4.60509 1392781050341,4.56723 1392781110341,4.53287 1392781170341,4.54429 1392781230341,4.59176 1392781290341,4.57555 1392781350341,4.55075 1392781410341,4.56574 1392781470341,4.53921 1392781530341,4.56848 1392781590341,4.51283 1392781650341,4.53458 1392781710341,4.51396 1392781770341,4.54077 1392781830341,4.54134 1392781890341,4.49830 1392781950341,4.54889 1392782010341,4.52642 1392782070341,4.51778 1392782130341,4.52009 1392782190341,4.52915 1392782250341,4.55921 1392782310341,4.55199 1392782370341,4.52673 1392782430352,4.56498 1392782490352,4.55658 1392782550352,4.58108 1392782610352,4.52106 1392782670352,4.56238 1392782730352,4.55002 1392782790352,4.47133 1392782850352,4.49771 1392782910352,4.50487 1392782970352,4.51704 1392783030352,4.48672 1392783090352,4.56627 1392783150352,4.54956 1392783210352,4.57486 1392783270352,4.53241 1392783330352,4.56429 1392783390352,4.57512 1392783450352,4.57889 1392783510352,4.53246 1392783570352,4.53996 1392783630352,4.50959 1392783690352,4.53229 1392783750352,4.59228 1392783810352,4.56274 1392783870352,4.53594 1392783930352,4.54907 1392783990352,4.49908 1392784050352,4.50510 1392784110352,4.49201 1392784170352,4.48103 1392784230352,4.49177 1392784290352,4.57188 1392784350352,4.52902 1392784410352,4.58361 1392784470352,4.57110 1392784530352,4.56267 1392784590352,4.57570 1392784650352,4.56790 1392784710352,4.55621 1392784770352,4.59161 1392784830352,4.58246 1392784890352,4.58412 1392784950352,4.58139 1392785010352,4.56153 1392785070352,4.58306 1392785130352,4.56751 1392785190352,4.55130 1392785250352,4.49774 1392785310352,4.51998 1392785370352,4.54450 1392785430352,4.51304 1392785490352,4.55967 1392785550352,4.59082 1392785610352,4.51455 1392785670352,4.51212 1392785730352,4.52288 1392785790352,4.57278 1392785850352,4.55054 1392785910352,4.57638 1392785970352,4.49273 1392786030363,4.53543 1392786090363,4.47248 1392786150363,4.48098 1392786210363,4.51381 1392786270363,4.56109 1392786330363,4.53259 1392786390363,4.56803 1392786450363,4.55184 1392786510363,4.51850 1392786570363,4.49304 1392786630363,4.53773 1392786690363,4.52800 1392786750363,4.51323 1392786810363,4.54107 1392786870363,4.58356 1392786930363,4.58525 1392786990363,4.54844 1392787050363,4.55349 1392787110363,4.55506 1392787170363,4.49876 1392787230363,4.51730 1392787290363,4.53995 1392787350363,4.55546 1392787410363,4.55776 1392787470363,4.57980 1392787530363,4.55297 1392787590363,4.56559 1392787650363,4.63551 1392787710363,4.52095 1392787770363,4.57576 1392787830363,4.58287 1392787890363,4.53804 1392787950363,4.53871 1392788010363,4.48841 1392788070363,4.51719 1392788130363,4.55425 1392788190363,4.52969 1392788250363,4.53550 1392788310363,4.53476 1392788370363,4.51275 1392788430363,4.51758 1392788490363,4.49702 1392788550363,4.50644 1392788610363,4.54065 1392788670363,4.50207 1392788730363,4.46092 1392788790363,4.51094 1392788850363,4.52322 1392788910363,4.56279 1392788970363,4.56143 1392789030363,4.54541 1392789090363,4.48939 1392789150363,4.49910 1392789210363,4.57601 1392789270363,4.53143 1392789330363,4.52614 1392789390363,4.44485 1392789450363,4.47897 1392789510363,4.47052 1392789570363,4.51213 1392789630373,4.48469 1392789690373,4.48012 1392789750373,4.46691 1392789810373,4.47086 1392789870373,4.54854 1392789930373,4.50126 1392789990373,4.49025 1392790050373,4.49110 1392790110373,4.52688 1392790170373,4.48052 1392790230373,4.48215 1392790290373,4.46731 1392790350373,4.47683 1392790410373,4.49279 1392790470373,4.50084 1392790530373,4.49336 1392790590373,4.46074 1392790650373,4.48267 1392790710373,4.48647 1392790770373,4.46135 1392790830373,4.44637 1392790890373,4.41665 1392790950373,4.47148 1392791010373,4.46492 1392791070373,4.46304 1392791130373,4.47906 1392791190373,4.49134 1392791250373,4.50586 1392791310373,4.50967 1392791370373,4.51072 1392791430373,4.44766 1392791490373,4.50119 1392791550373,4.50811 1392791610373,4.49934 1392791670373,4.47891 1392791730373,4.50647 1392791790373,4.49517 1392791850373,4.50835 1392791910373,4.52980 1392791970373,4.57997 1392792030373,4.50791 1392792090373,4.52139 1392792150373,4.54666 1392792210373,4.51829 1392792270373,4.57886 1392792330373,4.51605 1392792390373,4.50143 1392792450373,4.51908 1392792510373,4.43951 1392792570373,4.44464 1392792630373,4.45138 1392792690373,4.50278 1392792750373,4.45366 1392792810373,4.55866 1392792870373,4.48275 1392792930373,4.44559 1392792990373,4.44270 1392793050373,4.51537 1392793110373,4.52367 1392793170373,4.52595 1392793230384,4.49871 1392793290384,4.52092 1392793350384,4.48156 1392793410384,4.43849 1392793470384,4.41665 1392793530384,4.43050 1392793590384,4.46494 1392793650384,4.51227 1392793710384,4.52929 1392793770384,4.56750 1392793830384,4.58187 1392793890384,4.55747 1392793950384,4.55387 1392794010384,4.54697 1392794070384,4.49458 1392794130384,4.51370 1392794190384,4.45852 1392794250384,4.48162 1392794310384,4.54390 1392794370384,4.54814 1392794430384,4.49772 1392794490384,4.53179 1392794550384,4.47079 1392794610384,4.54738 1392794670384,4.62592 1392794730384,4.71490 1392794790384,4.69327 1392794850384,4.64949 1392794910384,4.65072 1392794970384,4.63687 1392795030384,4.64587 1392795090384,4.65615 1392795150384,4.63120 1392795210384,4.61076 1392795270384,4.62101 1392795330384,4.57370 1392795390384,4.56366 1392795450384,4.58275 1392795510384,4.57360 1392795570384,4.55103 1392795630384,4.54060 1392795690384,4.51231 1392795750384,4.49841 1392795810384,4.50318 1392795870384,4.47782 1392795930384,4.52178 1392795990384,4.49276 1392796050384,4.48620 1392796110384,4.50270 1392796170384,4.52145 1392796230384,4.47936 1392796290384,4.44096 1392796350384,4.42582 1392796410384,4.46191 1392796470384,4.46963 1392796530384,4.45236 1392796590384,4.43520 1392796650384,4.47987 1392796710384,4.50291 1392796770384,4.44967 1392796830395,4.45595 1392796890395,4.45940 1392796950395,4.45642 1392797010395,4.46234 1392797070395,4.44665 1392797130395,4.49039 1392797190395,4.50522 1392797250395,4.50227 1392797310395,4.49159 1392797370395,4.51874 1392797430395,4.47570 1392797490395,4.52558 1392797550395,4.53772 1392797610395,4.52707 1392797670395,4.49253 1392797730395,4.47733 1392797790395,4.49199 1392797850395,4.47001 1392797910395,4.49087 1392797970395,4.52319 1392798030395,4.52338 1392798090395,4.49873 1392798150395,4.48860 1392798210395,4.50008 1392798270395,4.53993 1392798330395,4.49569 1392798390395,4.51157 1392798450395,4.56617 1392798510395,4.51400 1392798570395,4.48322 1392798630395,4.49849 1392798690395,4.45656 1392798750395,4.44114 1392798810395,4.47447 1392798870395,4.53725 1392798930395,4.48035 1392798990395,4.54562 1392799050395,4.52054 1392799110395,4.50492 1392799170395,4.53398 1392799230395,4.51636 1392799290395,4.45027 1392799350395,4.46387 1392799410395,4.43594 1392799470395,4.47547 1392799530395,4.51600 1392799590395,4.48170 1392799650395,4.42731 1392799710395,4.43175 1392799770395,4.46293 1392799830395,4.40897 1392799890395,4.50031 1392799950395,4.50875 1392800010395,4.49722 1392800070395,4.54010 1392800130395,4.50165 1392800190395,4.50581 1392800250395,4.50165 1392800310395,4.48903 1392800370395,4.52262 1392800430406,4.49761 1392800490406,4.55246 1392800550406,4.46522 1392800610406,4.47250 1392800670406,4.50917 1392800730406,4.50849 1392800790406,4.52064 1392800850406,4.49307 1392800910406,4.46786 1392800970406,4.51264 1392801030406,4.53938 1392801090406,4.49878 1392801150406,4.52653 1392801210406,4.50760 1392801270406,4.50203 1392801330406,4.49166 1392801390406,4.51002 1392801450406,4.47384 1392801510406,4.54167 1392801570406,4.56701 1392801630406,4.57419 1392801690406,4.48126 1392801750406,4.48151 1392801810406,4.51833 1392801870406,4.52433 1392801930406,4.49354 1392801990406,4.54998 1392802050406,4.51350 1392802110406,4.51874 1392802170406,4.57507 1392802230406,4.56764 1392802290406,4.49813 1392802350406,4.50623 1392802410406,4.55256 1392802470406,4.53193 1392802530406,4.47156 1392802590406,4.47914 1392802650406,4.49438 1392802710406,4.44921 1392802770406,4.52004 1392802830406,4.51124 1392802890406,4.46485 1392802950406,4.51174 1392803010406,4.53082 1392803070406,4.50721 1392803130406,4.51287 1392803190406,4.47825 1392803250406,4.49250 1392803310406,4.54088 1392803370406,4.52581 1392803430406,4.49597 1392803490406,4.48079 1392803550406,4.48879 1392803610406,4.50819 1392803670406,4.49071 1392803730406,4.52116 1392803790406,4.54834 1392803850406,4.54929 1392803910406,4.45753 1392803970406,4.54740 1392804030417,4.53373 1392804090417,4.53418 1392804150417,4.52639 1392804210417,4.53526 1392804270417,4.54202 1392804330417,4.55326 1392804390417,4.56892 1392804450417,4.54851 1392804510417,4.58006 1392804570417,4.54974 1392804630417,4.55294 1392804690417,4.58221 1392804750417,4.60098 1392804810417,4.61405 1392804870417,4.60737 1392804930417,4.60560 1392804990417,4.60863 1392805050417,4.62236 1392805110417,4.62677 1392805170417,4.59342 1392805230417,4.60633 1392805290417,4.61335 1392805350417,4.65237 1392805410417,4.73539 1392805470417,4.73126 1392805530417,4.74884 1392805590417,4.72975 1392805650417,4.70474 1392805710417,4.63371 1392805770417,4.66216 1392805830417,4.65586 1392805890417,4.63249 1392805950417,4.64293 1392806010417,4.58198 1392806070417,4.61232 1392806130417,4.56176 1392806190417,4.55800 1392806250417,4.55702 1392806310417,4.53395 1392806370417,4.55109 1392806430417,4.54715 1392806490417,4.54931 1392806550417,4.53739 1392806610417,4.57212 1392806670417,4.56760 1392806730417,4.49934 1392806790417,4.47969 1392806850417,4.53089 1392806910417,4.45642 1392806970417,4.47579 1392807030417,4.48697 1392807090417,4.50132 1392807150417,4.50000 1392807210417,4.49148 1392807270417,4.49304 1392807330417,4.49128 1392807390417,4.53142 1392807450417,4.47938 1392807510417,4.54432 1392807570417,4.55596 1392807630428,4.54169 1392807690428,4.53783 1392807750428,4.54878 1392807810428,4.55728 1392807870428,4.52874 1392807930428,4.53226 1392807990428,4.51141 1392808050428,4.54497 1392808110428,4.54333 1392808170428,4.54354 1392808230428,4.54395 1392808290428,4.54562 1392808350428,4.55020 1392808410428,4.53681 1392808470428,4.53019 1392808530428,4.52498 1392808590428,4.48218 1392808650428,4.51737 1392808710428,4.51255 1392808770428,4.57472 1392808830428,4.49720 1392808890428,4.52731 1392808950428,4.50901 1392809010428,4.56313 1392809070428,4.52777 1392809130428,4.50925 1392809190428,4.48979 1392809250428,4.53829 1392809310428,4.57581 1392809370428,4.53494 1392809430428,4.55248 1392809490428,4.52507 1392809550428,4.51999 1392809610428,4.51158 1392809670428,4.49046 1392809730428,4.46501 1392809790428,4.49662 1392809850428,4.49675 1392809910428,4.50980 1392809970428,4.47582 1392810030428,4.47568 1392810090428,4.50490 1392810150428,4.51348 1392810210428,4.51359 1392810270428,4.48953 1392810330428,4.52021 1392810390428,4.51034 1392810450428,4.49827 1392810510428,4.49400 1392810570428,4.53832 1392810630428,4.52713 1392810690428,4.52289 1392810750428,4.55588 1392810810428,4.55464 1392810870428,4.52085 1392810930428,4.53500 1392810990428,4.53620 1392811050428,4.57476 1392811110428,4.56833 1392811170428,4.48331 1392814826099,4.57512 1392814890449,4.59585 1392814950449,4.59224 1392815010449,4.55821 1392815070449,4.59349 1392815130449,4.50471 1392815190449,4.52371 1392815250449,4.57025 1392815310449,4.51326 1392815370449,4.54828 1392815430449,4.58466 1392815490449,4.59221 1392815550449,4.54808 1392815610449,4.56830 1392815670449,4.60795 1392815730449,4.57185 1392815790449,4.55575 1392815850449,4.52950 1392815910449,4.49885 1392815970449,4.57731 1392816030449,4.54026 1392816090449,4.54180 1392816150449,4.52994 1392816210449,4.53791 1392816270449,4.57300 1392816330449,4.50997 1392816390449,4.50789 1392816450449,4.48281 1392816510449,4.53899 1392816570449,4.50213 1392816630449,4.56472 1392816690449,4.54095 1392816750449,4.53093 1392816810449,4.50835 1392816870449,4.48287 1392816930449,4.52940 1392816990449,4.50700 1392817050449,4.52844 1392817110449,4.54680 1392817170449,4.53593 1392817230449,4.55397 1392817290449,4.52844 1392817350449,4.62305 1392817410449,4.56046 1392817470449,4.59423 1392817530449,4.50777 1392817590449,4.52308 1392817650449,4.53582 1392817710449,4.54581 1392817770449,4.55834 1392817830449,4.54813 1392817890449,4.53066 1392817950449,4.55763 1392818010449,4.57120 1392818070449,4.56358 1392818130449,4.52052 1392818190449,4.56389 1392818250449,4.61805 1392818310449,4.56793 1392818370449,4.59220 1392818430460,4.57161 1392818490460,4.54365 1392818550460,4.51526 1392818610460,4.54919 1392818670460,4.56906 1392818730460,4.58120 1392818790460,4.53655 1392818850460,4.49698 1392818910460,4.52036 1392818970460,4.52772 1392819030460,4.59009 1392819090460,4.50748 1392819150460,4.56165 1392819210460,4.55227 1392819270460,4.52568 1392819330460,4.52849 1392819390460,4.49506 1392819450460,4.52683 1392819510460,4.53055 1392819570460,4.48193 1392819630460,4.51084 1392819690460,4.53717 1392819750460,4.52266 1392819810460,4.47361 1392819870460,4.56545 1392819930460,4.51798 1392819990460,4.50795 1392820050460,4.51020 1392820110460,4.54570 1392820170460,4.57735 1392820230460,4.57949 1392820290460,4.58240 1392820350460,4.55901 1392820410460,4.56951 1392820470460,4.57711 1392820530460,4.55062 1392820590460,4.51652 1392820650460,4.48768 1392820710460,4.50183 1392820770460,4.53432 1392820830460,4.50591 1392820890460,4.54551 1392820950460,4.54536 1392821010460,4.53009 1392821070460,4.54083 1392821130460,4.53603 1392821190460,4.49913 1392821250460,4.49552 1392821310460,4.52214 1392821370460,4.55776 1392821430460,4.53887 1392821490460,4.59564 1392821550460,4.57042 1392821610460,4.49085 1392821670460,4.54661 1392821730460,4.56498 1392821790460,4.53096 1392821850460,4.52340 1392821910460,4.54616 1392821970460,4.54980 1392822030470,4.53063 1392822090470,4.53343 1392822150470,4.57665 1392822210470,4.54968 1392822270470,4.58666 1392822330470,4.52347 1392822390470,4.44943 1392822450470,4.47751 1392822510470,4.49544 1392822570470,4.47725 1392822630470,4.51369 1392822690470,4.49696 1392822750470,4.49455 1392822810470,4.54717 1392822870470,4.56249 1392822930470,4.56684 1392822990470,4.54113 1392823050470,4.54264 1392823110470,4.54315 1392823170470,4.48167 1392823230470,4.59910 1392823290470,4.56698 1392823350470,4.57440 1392823410470,4.61706 1392823470470,4.54560 1392823530470,4.56527 1392823590470,4.51094 1392823650470,4.55248 1392823710470,4.57414 1392823770470,4.54710 1392823830470,4.54458 1392823890470,4.58036 1392823950470,4.54851 1392824010470,4.54818 1392824070470,4.54741 1392824130470,4.55835 1392824190470,4.60270 1392824250470,4.59178 1392824310470,4.59555 1392824370470,4.57043 1392824430470,4.59727 1392824490470,4.59515 1392824550470,4.63059 1392824610470,4.59570 1392824670470,4.53486 1392824730470,4.59609 1392824790470,4.59668 1392824850470,4.61228 1392824910470,4.62416 1392824970470,4.55282 1392825030470,4.57914 1392825090470,4.62631 1392825150470,4.63213 1392825210470,4.57380 1392825270470,4.63867 1392825330470,4.61396 1392825390470,4.58328 1392825450470,4.55966 1392825510470,4.63729 1392825570470,4.56071 1392825630481,4.59410 1392825690481,4.60408 1392825750481,4.61006 1392825810481,4.60414 1392825870481,4.59195 1392825930481,4.66560 1392825990481,4.61311 1392826050481,4.60335 1392826110481,4.55965 1392826170481,4.54630 1392826230481,4.57463 1392826290481,4.58465 1392826350481,4.54724 1392826410481,4.62659 1392826470481,4.55263 1392826530481,4.55723 1392826590481,4.61311 1392826650481,4.60019 1392826710481,4.62938 1392826770481,4.62761 1392826830481,4.59965 1392826890481,4.54874 1392826950481,4.60325 1392827010481,4.59337 1392827070481,4.63335 1392827130481,4.57572 1392827190481,4.59734 1392827250481,4.58681 1392827310481,4.59481 1392827370481,4.60204 1392827430481,4.59930 1392827490481,4.58507 1392827550481,4.57765 1392827610481,4.56146 1392827670481,4.57549 1392827730481,4.55623 1392827790481,4.58016 1392827850481,4.58261 1392827910481,4.58155 1392827970481,4.51997 1392828030481,4.58329 1392828090481,4.54203 1392828150481,4.55493 1392828210481,4.58933 1392828270481,4.60814 1392828330481,4.59805 1392828390481,4.57198 1392828450481,4.56889 1392828510481,4.52759 1392828570481,4.59288 1392828630481,4.58159 1392828690481,4.57024 1392828750481,4.55614 1392828810481,4.57932 1392828870481,4.60564 1392828930481,4.58325 1392828990481,4.59978 1392829050481,4.60359 1392829110481,4.58761 1392829170481,4.61791 1392829230491,4.62516 1392829290491,4.61142 1392829350491,4.62177 1392829410491,4.59239 1392829470491,4.60225 1392829530491,4.59257 1392829590491,4.59877 1392829650491,4.58789 1392829710491,4.61263 1392829770491,4.61074 1392829830491,4.61111 1392829890491,4.59094 1392830430491,4.57345 1392830490491,4.58124 1392830550491,4.57917 1392830610491,4.54140 1392830670491,4.61342 1392830730491,4.57762 1392830790491,4.58831 1392830850491,4.54974 1392830910491,4.59830 1392830970491,4.52113 1392831030491,4.56959 1392831090491,4.55984 1392831150491,4.57928 1392831210491,4.58777 1392831270491,4.56286 1392831330491,4.58119 1392831390491,4.56542 1392831450491,4.59688 1392831510491,4.55067 1392831570491,4.58899 1392831630491,4.53042 1392831690491,4.56789 1392831750491,4.55672 1392831810491,4.56817 1392831870491,4.57400 1392831930491,4.56457 1392831990491,4.56688 1392832050491,4.58633 1392832110491,4.53715 1392832170491,4.59837 1392832230491,4.51985 1392832290491,4.49976 1392832350491,4.53585 1392832410491,4.52897 1392832470491,4.55407 1392832530491,4.52593 1392832590491,4.54004 1392832650491,4.54478 1392832710491,4.53301 1392832770491,4.51810 1392832830502,4.54476 1392832890502,4.53325 1392832950502,4.53769 1392833010502,4.50498 1392833070502,4.48803 1392833130502,4.51232 1392833190502,4.55612 1392833250502,4.57808 1392833310502,4.55023 1392833370502,4.57655 1392833430502,4.52114 1392833490502,4.50583 1392833550502,4.51455 1392833610502,4.55034 1392833670502,4.55358 1392833730502,4.54331 1392833790502,4.53480 1392833850502,4.53306 1392833910502,4.55867 1392833970502,4.53075 1392834030502,4.53683 1392834090502,4.52190 1392834150502,4.49283 1392834210502,4.49939 1392834270502,4.46591 1392834330502,4.51864 1392834390502,4.47680 1392834450502,4.47440 1392834510502,4.50543 1392834570502,4.51287 1392834630502,4.53708 1392834690502,4.54267 1392834750502,4.55769 1392834810502,4.52577 1392834870502,4.55247 1392834930502,4.53869 1392834990502,4.55785 1392835050502,4.52147 1392835110502,4.55819 1392835170502,4.54275 1392835230502,4.56461 1392835290502,4.49809 1392835350502,4.55865 1392835410502,4.56881 1392835470502,4.52041 1392835530502,4.53759 1392835590502,4.54141 1392835650502,4.54524 1392835710502,4.56275 1392835770502,4.51601 1392835830502,4.53032 1392835890502,4.53944 1392835950502,4.54101 1392836010502,4.57216 1392836070502,4.55428 1392836130502,4.55114 1392836190502,4.57936 1392836250502,4.54572 1392836310502,4.56092 1392836370502,4.56066 1392836430512,4.59461 1392836490512,4.59919 1392836550512,4.56035 1392836610512,4.55053 1392836670512,4.58612 1392836730512,4.58534 1392836790512,4.51217 1392836850512,4.60806 1392836910512,4.52114 1392836970512,4.57953 1392837030512,4.52422 1392837090512,4.54305 1392837150512,4.55897 1392837210512,4.51198 1392837270512,4.54723 1392837330512,4.51132 1392837390512,4.55631 1392837450512,4.51363 1392837510512,4.54530 1392837570512,4.48459 1392837630512,4.51965 1392837690512,4.56644 1392837750512,4.55427 1392837810512,4.58401 1392837870512,4.55983 1392837930512,4.55468 1392837990512,4.52618 1392838050512,4.53559 1392838110512,4.55470 1392838170512,4.60307 1392838230512,4.54217 1392838290512,4.56597 1392838350512,4.56704 1392838410512,4.53929 1392838470512,4.49210 1392838530512,4.50779 1392838590512,4.55405 1392838650512,4.55193 1392838710512,4.55950 1392838770512,4.55738 1392838830512,4.52282 1392838890512,4.57947 1392838950512,4.58456 1392839010512,4.58476 1392839070512,4.56591 1392839130512,4.52055 1392839190512,4.58469 1392839250512,4.53203 1392839310512,4.56493 1392839370512,4.56093 1392839430512,4.52973 1392839490512,4.57060 1392839550512,4.61277 1392839610512,4.57939 1392839670512,4.58746 1392839730512,4.61583 1392839790512,4.58579 1392839850512,4.62629 1392839910512,4.62393 1392839970512,4.58915 1392840030523,4.57964 1392840090523,4.62397 1392840150523,4.60592 1392840210523,4.58202 1392840270523,4.60062 1392840330523,4.56100 1392840390523,4.61388 1392840450523,4.59529 1392840510523,4.63557 1392840570523,4.61548 1392840630523,4.57319 1392840690523,4.57411 1392840750523,4.58339 1392840810523,4.60245 1392840870523,4.60329 1392840930523,4.56758 1392840990523,4.57097 1392841050523,4.56057 1392841110523,4.58872 1392841170523,4.58026 1392841230523,4.57059 1392841290523,4.56187 1392841350523,4.58016 1392841410523,4.57956 1392841470523,4.57689 1392841530523,4.60997 1392841590523,4.55978 1392841650523,4.61616 1392841710523,4.56891 1392841770523,4.57686 1392841830523,4.59320 1392841890523,4.58792 1392841950523,4.62307 1392842010523,4.61566 1392842070523,4.60776 1392842130523,4.60471 1392842190523,4.60734 1392842250523,4.60505 1392842310523,4.64304 1392842370523,4.58978 1392842430523,4.58205 1392842490523,4.60239 1392842550523,4.55022 1392842610523,4.57017 1392842670523,4.57945 1392842730523,4.59012 1392842790523,4.56455 1392842850523,4.55136 1392842910523,4.53722 1392842970523,4.55925 1392843030523,4.60068 1392843090523,4.58355 1392843150523,4.58671 1392843210523,4.58427 1392843270523,4.59606 1392843330523,4.56131 1392843390523,4.59584 1392843450523,4.59146 1392843510523,4.57235 1392843570523,4.60269 1392843630533,4.59433 1392843690533,4.54764 1392843750533,4.61944 1392843810533,4.58653 1392843870533,4.55381 1392843930533,4.55650 1392843990533,4.58853 1392844050533,4.59250 1392844110533,4.57039 1392844170533,4.54645 1392844230533,4.55786 1392844290533,4.54745 1392844350533,4.56035 1392844410533,4.57382 1392844470533,4.55216 1392844530533,4.56546 1392844590533,4.51874 1392844650533,4.57786 1392844710533,4.55901 1392844770533,4.57239 1392844830533,4.55487 1392844890533,4.57535 1392844950533,4.61140 1392845010533,4.59570 1392845070533,4.61005 1392845130533,4.57852 1392845190533,4.56130 1392845250533,4.59658 1392845310533,4.58144 1392845370533,4.56442 1392845430533,4.58795 1392845490533,4.59939 1392845550533,4.58156 1392845610533,4.62596 1392845670533,4.55997 1392845730533,4.57413 1392845790533,4.60811 1392845850533,4.59668 1392845910533,4.59651 1392845970533,4.58525 1392846030533,4.56837 1392846090533,4.57756 1392846150533,4.58051 1392846210533,4.58476 1392846270533,4.64588 1392846330533,4.58808 1392846390533,4.59067 1392846450533,4.54591 1392846510533,4.59656 1392846570533,4.58445 1392846630533,4.58013 1392846690533,4.56578 1392846750533,4.62274 1392846810533,4.58971 1392846870533,4.57157 1392846930533,4.61834 1392846990533,4.61905 1392847050533,4.59321 1392847110533,4.60440 1392847170533,4.58150 1392847230544,4.57845 1392847290544,4.59890 1392847350544,4.58659 1392847410544,4.56046 1392847470544,4.58592 1392847530544,4.60819 1392847590544,4.60806 1392847650544,4.62300 1392847710544,4.57954 1392847770544,4.57399 1392847830544,4.58047 1392847890544,4.60032 1392847950544,4.58572 1392848010544,4.58743 1392848070544,4.60056 1392848130544,4.64784 1392848190544,4.62075 1392848250544,4.58831 1392848310544,4.60669 1392848370544,4.60808 1392848430544,4.57245 1392848490544,4.58688 1392848550544,4.67170 1392848610544,4.68099 1392848670544,4.70580 1392848730544,4.61689 1392848790544,4.62330 1392848850544,4.60968 1392848910544,4.58900 1392848970544,4.59699 1392849030544,4.59484 1392849090544,4.61033 1392849150544,4.58945 1392849210544,4.63540 1392849270544,4.62451 1392849330544,4.60933 1392849390544,4.60328 1392849450544,4.60618 1392849510544,4.59677 1392849570544,4.56790 1392849630544,4.57537 1392849690544,4.57434 1392849750544,4.60496 1392849810544,4.58331 1392849870544,4.57561 1392849930544,4.59287 1392849990544,4.59369 1392850050544,4.59923 1392850110544,4.54180 1392850170544,4.56677 1392850230544,4.57962 1392850290544,4.59248 1392850350544,4.57403 1392850410544,4.56924 1392850470544,4.59850 1392850530544,4.58929 1392850590544,4.56860 1392850650544,4.58589 1392850710544,4.58771 1392850770544,4.59228 1392850830554,4.59392 1392850890554,4.58432 1392850950554,4.54446 1392851010554,4.61029 1392851070554,4.55915 1392851130554,4.60930 1392851190554,4.61647 1392851250554,4.58072 1392851310554,4.61053 1392851370554,4.61075 1392851430554,4.60079 1392851490554,4.59715 1392851550554,4.62396 1392851610554,4.59887 1392851670554,4.59248 1392851730554,4.55540 1392851790554,4.60255 1392851850554,4.60694 1392851910554,4.58297 1392851970554,4.57404 1392852030554,4.57218 1392852090554,4.55213 1392852150554,4.56062 1392852210554,4.57695 1392852270554,4.60832 1392852330554,4.60154 1392852390554,4.62089 1392852450554,4.54923 1392852510554,4.59095 1392852570554,4.59583 1392852630554,4.57777 1392852690554,4.58183 1392852750554,4.54160 1392852810554,4.51507 1392852870554,4.56321 1392852930554,4.53939 1392852990554,4.57201 1392853050554,4.59496 1392853110554,4.59810 1392853170554,4.60854 1392853230554,4.58221 1392853290554,4.53304 1392853350554,4.52206 1392853410554,4.54046 1392853470554,4.54811 1392853530554,4.58142 1392853590554,4.64769 1392853650554,4.63138 1392853710554,4.66396 1392853770554,4.62600 1392853830554,4.63332 1392853890554,4.68306 1392853950554,4.74298 1392854010554,4.79126 1392854070554,4.80598 1392854130554,4.90744 1392854190554,4.95986 1392854250554,4.99426 1392854310554,5.00268 1392854370554,5.01292