1392854430565,5.04811
1392854490565,5.05245
1392854550565,5.02231
1392854610565,5.06229
1392854670565,5.02307
1392854730565,5.07560
1392854790565,5.02633
1392854850565,5.05432
1392854910565,5.00589
1392854970565,4.99889
1392855030565,4.93268
1392855090565,4.95024
1392855150565,4.85880
1392855210565,4.86630
1392855270565,4.88221
1392855330565,4.83367
1392855390565,4.81119
1392855450565,4.75728
1392855510565,4.77714
1392855570565,4.74618
1392855630565,4.70447
1392855690565,4.72759
1392855750565,4.74976
1392855810565,4.74331
1392855870565,4.75819
1392855930565,4.70328
1392855990565,4.73306
1392856050565,4.74810
1392856110565,4.67097
1392856170565,4.67954
1392856230565,4.68909
1392856290565,4.68288
1392856350565,4.67451
1392856410565,4.67050
1392856470565,4.69438
1392856530565,4.66223
1392856590565,4.62123
1392856650565,4.62669
1392856710565,4.61204
1392856770565,4.60422
1392856830565,4.62123
1392856890565,4.65308
1392856950565,4.62117
1392857010565,4.66566
1392857070565,4.64543
1392857130565,4.60450
1392857190565,4.59063
1392857250565,4.60726
1392857310565,4.60960
1392857370565,4.63562
1392857430565,4.58230
1392857490565,4.58881
1392857550565,4.62783
1392857610565,4.62088
1392857670565,4.63686
1392857730565,4.61811
1392857790565,4.59977
1392857850565,4.59728
1392857910565,4.59945
1392857970565,4.55274
1392858030576,4.57734
1392858090576,4.54359
1392858150576,4.53735
1392858210576,4.55507
1392858270576,4.57785
1392858330576,4.57410
1392858390576,4.57978
1392858450576,4.57552
1392858510576,4.56584
1392858570576,4.59171
1392858630576,4.60093
1392858690576,4.57578
1392858750576,4.59043
1392858810576,4.60612
1392858870576,4.60196
1392858930576,4.58232
1392858990576,4.56013
1392859050576,4.55718
1392859110576,4.56425
1392859170576,4.58029
1392859230576,4.61508
1392859290576,4.62924
1392859350576,4.61106
1392859410576,4.62262
1392859470576,4.57404
1392859530576,4.57945
1392859590576,4.56152
1392859650576,4.56095
1392859710576,4.53031
1392859770576,4.56327
1392859830576,4.56521
1392859890576,4.55389
1392859950576,4.57643
1392860010576,4.55118
1392860070576,4.58176
1392860130576,4.54265
1392860190576,4.57857
1392860250576,4.55788
1392860310576,4.51859
1392860370576,4.55496
1392860430576,4.53851
1392860490576,4.55633
1392860550576,4.50956
1392860610576,4.52964
1392860670576,4.53089
1392860730576,4.56500
1392860790576,4.52772
1392860850576,4.53717
1392860910576,4.53233
1392860970576,4.54925
1392861030576,4.56863
1392861090576,4.51825
1392861150576,4.52560
1392861210576,4.51612
1392861270576,4.52098
1392861330576,4.56011
1392861390576,4.55980
1392861450576,4.55948
1392861510576,4.55797
1392861570576,4.53968
1392861630587,4.56707
1392861690587,4.55649
1392861750587,4.49152
1392861810587,4.55334
1392861870586,4.55376
1392861930587,4.52626
1392861990587,4.55928
1392862050587,4.56704
1392862110587,4.54472
1392862170587,4.52028
1392862230587,4.52690
1392862290587,4.50746
1392862350587,4.52791
1392862410587,4.56551
1392862470587,4.53932
1392862530586,4.55660
1392862590586,4.53870
1392862650586,4.50840
1392862710586,4.54758
1392862770586,4.49528
1392862830586,4.50266
1392862890586,4.52150
1392862950587,4.51947
1392863010587,4.52509
1392863070587,4.55849
1392863130587,4.54835
1392863190587,4.55302
1392863250586,4.54943
1392863310587,4.57042
1392863370587,4.55185
1392863430587,4.51110
1392863490587,4.50059
1392863550587,4.52353
1392863610587,4.54863
1392863670587,4.50151
1392863730587,4.49085
1392863790587,4.52471
1392863850587,4.52693
1392863910586,4.55142
1392863970586,4.52113
1392864030586,4.51355
1392864090586,4.51894
1392864150586,4.54827
1392864210586,4.51081
1392864270587,4.53005
1392864330587,4.51722
1392864390587,4.52010
1392864450587,4.56264
1392864510587,4.53219
1392864570586,4.54926
1392864630587,4.55411
1392864690587,4.51976
1392864750587,4.56824
1392864810587,4.56265
1392864870587,4.53019
1392864930587,4.54009
1392864990587,4.58987
1392865050587,4.57430
1392865110587,4.54744
1392865170587,4.55784
1392865230597,4.55337
1392865290597,4.60685
1392865350597,4.54445
1392865410597,4.55652
1392865470597,4.58761
1392865530597,4.59394
1392865590597,4.57068
1392865650597,4.55278
1392865710597,4.58266
1392865770597,4.62182
1392865830597,4.64653
1392865890597,4.61995
1392865950597,4.60995
1392866010597,4.61339
1392866070597,4.62974
1392866130597,4.59443
1392866190597,4.60700
1392866250597,4.61132
1392866310597,4.61894
1392866370597,4.63131
1392866430597,4.66449
1392866490597,4.70257
1392866550597,4.66411
1392866610597,4.74812
1392866670597,4.74117
1392866730597,4.78896
1392866790597,4.76073
1392866850597,4.80413
1392866910597,4.80410
1392866970597,4.81710
1392867030597,4.84573
1392867090597,4.86710
1392867150597,4.83872
1392867210597,4.83918
1392867270597,4.83172
1392867330597,4.85890
1392867390597,4.83692
1392867450597,4.83513
1392867510597,4.85676
1392867570597,4.83110
1392867630597,4.78332
1392867690597,4.80135
1392867750597,4.78373
1392867810597,4.79378
1392867870597,4.77105
1392867930597,4.77755
1392867990597,4.75823
1392868050597,4.78502
1392868110597,4.71547
1392868170597,4.77663
1392868230597,4.75713
1392868290597,4.74317
1392868350597,4.77454
1392868410597,4.73387
1392868470597,4.73902
1392868530597,4.76739
1392868590597,4.73346
1392868650597,4.71964
1392868710597,4.70658
1392868770597,4.69720
1392868830608,4.76082
1392868890608,4.74789
1392868950608,4.70807
1392869010608,4.72312
1392869070608,4.72196
1392869130608,4.72012
1392869190608,4.73219
1392869250608,4.73756
1392869310608,4.70253
1392869370608,4.72140
1392869430608,4.71627
1392869490608,4.73713
1392869550608,4.70407
1392869610608,4.70401
1392869670608,4.71012
1392869730608,4.70371
1392869790608,4.72788
1392869850608,4.70597
1392869910608,4.71357
1392869970608,4.69285
1392870030608,4.74151
1392870090608,4.71240
1392870150608,4.73579
1392870210608,4.70843
1392870270608,4.71083
1392870330608,4.71181
1392870390608,4.74587
1392870450608,4.75680
1392870510608,4.71313
1392870570608,4.74004
1392870630608,4.75688
1392870690608,4.75140
1392870750608,4.70527
1392870810608,4.73002
1392870870608,4.70878
1392870930608,4.71115
1392870990608,4.70721
1392871050608,4.67386
1392871110608,4.71682
1392871170608,4.67285
1392871230608,4.66291
1392871290608,4.71215
1392871350608,4.66048
1392871410608,4.71351
1392871470608,4.69506
1392871530608,4.71441
1392871590608,4.70665
1392871650608,4.73376
1392871710608,4.70071
1392871770608,4.71472
1392871830608,4.70600
1392871890608,4.69144
1392871950608,4.70392
1392872010608,4.71033
1392872070608,4.72463
1392872130608,4.74627
1392872190608,4.76906
1392872250608,4.76025
1392872310608,4.73658
1392872370608,4.72104
1392872430619,4.74417
1392872490619,4.74180
1392872550619,4.72813
1392872610619,4.71730
1392872670619,4.69033
1392872730619,4.70633
1392872790619,4.69585
1392872850619,4.68969
1392872910619,4.65930
1392872970619,4.65807
1392873030619,4.66106
1392873090619,4.68598
1392873150619,4.68441
1392873210619,4.66339
1392873270619,4.70897
1392873330619,4.66306
1392873390619,4.68195
1392873450619,4.68803
1392873510619,4.68480
1392873570619,4.66611
1392873630619,4.69366
1392873690619,4.69310
1392873750619,4.63946
1392873810619,4.66212
1392873870619,4.63131
1392873930619,4.67348
1392873990619,4.64514
1392874050619,4.65272
1392874110619,4.69403
1392874170619,4.65210
1392874230619,4.65155
1392874290619,4.65460
1392874350619,4.65656
1392874410619,4.63247
1392874470619,4.62014
1392874530619,4.61267
1392874590619,4.64289
1392874650619,4.64212
1392874710619,4.64521
1392874770619,4.64524
1392874830619,4.59318
1392874890619,4.66200
1392874950619,4.65356
1392875010619,4.63859
1392875070619,4.59683
1392875130619,4.61904
1392875190619,4.62912
1392875250619,4.65545
1392875310619,4.64471
1392875370619,4.64411
1392875430619,4.64850
1392875490619,4.64147
1392875550619,4.59072
1392875610619,4.62746
1392875670619,4.62880
1392875730619,4.61268
1392875790619,4.57755
1392875850619,4.57450
1392875910619,4.60250
1392875970619,4.60191
1392876030630,4.60463
1392876090630,4.61674
1392876150630,4.59591
1392876210630,4.60233
1392876270630,4.60107
1392876330630,4.59661
1392876390630,4.57698
1392876450630,4.59414
1392876510630,4.59352
1392876570630,4.62301
1392876630630,4.64832
1392876690630,4.64713
1392876750630,4.58884
1392876810630,4.56884
1392876870630,4.60755
1392876930630,4.56607
1392876990630,4.57548
1392877050630,4.57447
1392877110630,4.57537
1392877170630,4.57215
1392877230630,4.57077
1392877290630,4.57414
1392877350630,4.57351
1392877410630,4.52465
1392877470630,4.53437
1392877530630,4.52869
1392877590630,4.53278
1392877650630,4.56896
1392877710630,4.54123
1392877770630,4.55747
1392877830630,4.52745
1392877890630,4.51027
1392877950630,4.54390
1392878010630,4.53805
1392878070630,4.52452
1392878130630,4.56054
1392878190630,4.52718
1392878250630,4.54853
1392878310630,4.51501
1392878370630,4.53611
1392878430630,4.52447
1392878490630,4.49776
1392878550630,4.52951
1392878610630,4.49713
1392878670630,4.51475
1392878730630,4.48873
1392878790630,4.53083
1392878850630,4.52498
1392878910630,4.52118
1392878970630,4.55002
1392879030630,4.50187
1392879090630,4.50805
1392879150630,4.50600
1392879210630,4.55468
1392879270630,4.56123
1392879330630,4.53841
1392879390630,4.55467
1392879450630,4.54149
1392879510630,4.53175
1392879570630,4.55340
1392879630641,4.54123
1392879690641,4.50432
1392879750641,4.49212
1392879810641,4.53788
1392879870641,4.53160
1392879930641,4.51424
1392879990641,4.50377
1392880050641,4.54073
1392880110641,4.49861
1392880170641,4.48869
1392880230641,4.51670
1392880290641,4.54384
1392880350641,4.53202
1392880410641,4.51507
1392880470641,4.52479
1392880530641,4.52604
1392880590641,4.51799
1392880650641,4.50658
1392880710641,4.52822
1392880770641,4.49479
1392880830641,4.52183
1392880890641,4.49936
1392880950641,4.54047
1392881010641,4.51472
1392881070641,4.52743
1392881130641,4.47453
1392881190641,4.54399
1392881250641,4.56895
1392881310641,4.57018
1392881370641,4.56567
1392881430641,4.64197
1392881490641,4.64961
1392881550641,4.64603
1392881610641,4.68026
1392881670641,4.71322
1392881730641,4.66857
1392881790641,4.64436
1392881850641,4.66092
1392881910641,4.65886
1392881970641,4.68126
1392882030641,4.68223
1392882090641,4.76165
1392882150641,4.93531
1392882210641,5.12678
1392882270641,5.36101
1392882330641,5.65923
1392882390641,5.95225
1392882450641,6.30199
1392882510641,6.68519
1392882570641,7.08794
1392882630641,7.45279
1392882690641,7.62307
1392882750641,7.82662
1392882810641,7.88742
1392882870641,7.94693
1392882930641,7.95769
1392882990641,8.05299
1392883050641,8.15488
1392883110641,8.18091
1392883170641,8.33184
1392883230652,8.31111
1392883290652,8.40990
1392883350652,8.40471
1392883410652,8.44400
1392883470652,8.39244
1392883530652,8.39462
1392883590652,8.30060
1392883650652,8.21093
1392883710652,8.09970
1392883770652,8.01635
1392883830652,7.94074
1392883890652,7.82998
1392883950652,7.68095
1392884010652,7.59090
1392884070652,7.49933
1392884130652,7.38704
1392884190652,7.27484
1392884250652,7.17389
1392884310652,7.08850
1392884370652,6.97993
1392884430652,6.85475
1392884490652,6.77765
1392884550652,6.71679
1392884610652,6.62172
1392884670652,6.47269
1392884730652,6.40875
1392884790652,6.36364
1392884850652,6.31159
1392884910652,6.19601
1392884970652,6.14412
1392885030652,6.04385
1392885090652,5.96146
1392885150652,5.91764
1392885210652,5.87973
1392885270652,5.84447
1392885330652,5.76045
1392885390652,5.71456
1392885450652,5.65629
1392885510652,5.60375
1392885570652,5.53993
1392885630652,5.48454
1392885690652,5.43119
1392885750652,5.41952
1392885810652,5.39580
1392885870652,5.32840
1392885930652,5.29959
1392885990652,5.25292
1392886050652,5.22593
1392886110652,5.21365
1392886170652,5.14702
1392886230652,5.13062
1392886290652,5.09793
1392886350652,5.07405
1392886410652,5.03540
1392886470652,5.03769
1392886530652,4.99737
1392886590652,4.98740
1392886650652,4.99736
1392886710652,4.94499
1392886770652,4.90167
1392886830663,4.92853
1392886890663,4.87644
1392886950663,4.87452
1392887010663,4.90850
1392887070663,4.86316
1392887130663,4.82044
1392887190663,4.75879
1392887250663,4.73100
1392887310663,4.78953
1392887370663,4.79384
1392887430663,4.71456
1392887490663,4.73882
1392887550663,4.73463
1392887610663,4.73095
1392887670663,4.70386
1392887730663,4.70399
1392887790663,4.67469
1392887850663,4.65285
1392887910663,4.67961
1392887970663,4.64912
1392888030663,4.65246
1392888090663,4.61728
1392888150663,4.64896
1392888210663,4.63634
1392888270663,4.65722
1392888330663,4.61777
1392888390663,4.63712
1392888450663,4.65241
1392888510663,4.60107
1392888570663,4.60451
1392888630663,4.62150
1392888690663,4.60423
1392888750663,4.60323
1392888810663,4.57040
1392888870663,4.56951
1392888930663,4.60549
1392888990663,4.60198
1392889050663,4.62828
1392889110663,4.58829
1392889170663,4.58318
1392889230663,4.54213
1392889290663,4.59299
1392889350663,4.60080
1392889410663,4.52468
1392889470663,4.51889
1392889530663,4.58147
1392889590663,4.53074
1392889650663,4.53489
1392889710663,4.55959
1392889770663,4.56944
1392889830663,4.56074
1392889890663,4.60888
1392889950663,4.52137
1392890010663,4.48764
1392890070663,4.49963
1392890130663,4.53214
1392890190663,4.50011
1392890250663,4.49609
1392890310663,4.46741
1392890370663,4.49531
1392890430674,4.54400
1392890490674,4.48456
1392890550674,4.47280
1392890610674,4.47151
1392890670674,4.50141
1392890730674,4.48008
1392890790674,4.44182
1392890850674,4.47232
1392890910674,4.49669
1392890970674,4.46464
1392891030674,4.50089
1392891090674,4.55103
1392891150674,4.48570
1392891210674,4.51584
1392891270674,4.51040
1392891330674,4.50052
1392891390674,4.49699
1392891450674,4.49024
1392891510674,4.49163
1392891570674,4.47541
1392891630674,4.43813
1392891690674,4.45472
1392891750674,4.47775
1392891810674,4.50238
1392891870674,4.44983
1392891930674,4.47571
1392891990674,4.42212
1392892050674,4.48871
1392892110674,4.49859
1392892170674,4.48486
1392892230674,4.46876
1392892290674,4.49319
1392892350674,4.45394
1392892410674,4.45914
1392892470674,4.48568
1392892530674,4.47550
1392892590674,4.46999
1392892650674,4.45040
1392892710674,4.50237
1392892770674,4.51064
1392892830674,4.49243
1392892890674,4.50494
1392892950674,4.48762
1392893010674,4.47243
1392893070674,4.48500
1392893130674,4.49565
1392893190674,4.49236
1392893250674,4.51510
1392893310674,4.46740
1392893370674,4.53566
1392893430674,4.48758
1392893490674,4.46048
1392893550674,4.50635
1392893610674,4.49542
1392893670674,4.48553
1392893730674,4.50427
1392893790674,4.46467
1392893850674,4.46556
1392893910674,4.48259
1392893970674,4.50875
1392894030685,4.52020
1392894090685,4.51018
1392894150685,4.48401
1392894210685,4.50532
1392894270685,4.49683
1392894330685,4.50013
1392894390685,4.51285
1392894450685,4.47527
1392894510685,4.50172
1392894570685,4.48664
1392894630685,4.51956
1392894690685,4.48940
1392894750685,4.48978
1392894810685,4.47436
1392894870685,4.50565
1392894930685,4.49325
1392894990685,4.49187
1392895050685,4.49180
1392895110685,4.50094
1392895170685,4.48731
1392895230685,4.46597
1392895290685,4.46457
1392895350685,4.51752
1392895410685,4.51920
1392895470685,4.49946
1392895530685,4.50748
1392895590685,4.52167
1392895650685,4.50582
1392895710685,4.50998
1392895770685,4.51982
1392895830685,4.53057
1392895890685,4.52948
1392895950685,4.50803
1392896010685,4.49758
1392896070685,4.47231
1392896130685,4.50305
1392896190685,4.48029
1392896250685,4.51374
1392896310685,4.49037
1392896370685,4.51211
1392896430685,4.49185
1392896490685,4.49985
1392896550685,4.48704
1392896610685,4.49975
1392896670685,4.52764
1392896730685,4.50455
1392896790685,4.51906
1392896850685,4.50461
1392896910685,4.50533
1392896970685,4.48918
1392897030685,4.46555
1392897090685,4.48199
1392897150685,4.47394
1392897210685,4.46016
1392897270685,4.50542
1392897330685,4.49632
1392897390685,4.52692
1392897450685,4.47686
1392897510685,4.49420
1392897570685,4.48541
1392897630696,4.50615
1392897690696,4.49771
1392897750696,4.53077
1392897810696,4.49989
1392897870696,4.48014
1392897930696,4.50219
1392897990696,4.50899
1392898050696,4.48297
1392898110696,4.51835
1392898170696,4.48425
1392898230696,4.53203
1392898290696,4.49912
1392898350696,4.46920
1392898410696,4.46454
1392898470696,4.49937
1392898530696,4.49929
1392898590696,4.47061
1392898650696,4.48976
1392898710696,4.47851
1392898770696,4.50816
1392898830696,4.50651
1392898890696,4.49416
1392898950696,4.48541
1392899010696,4.46632
1392899070696,4.48964
1392899130696,4.48394
1392899190696,4.44866
1392899250696,4.44402
1392899310696,4.45468
1392899370696,4.47016
1392899430696,4.49295
1392899490696,4.46756
1392899550696,4.48754
1392899610696,4.45198
1392899670696,4.46883
1392899730696,4.47854
1392899790696,4.44804
1392899850696,4.46691
1392899910696,4.47979
1392899970696,4.46250
1392900030696,4.50866
1392900090696,4.49098
1392900150696,4.46967
1392900210696,4.44547
1392900270696,4.47828
1392900330696,4.46448
1392900390696,4.43532
1392900450696,4.45726
1392900510696,4.47747
1392900570696,4.45987
1392900630696,4.44836
1392900690696,4.47591
1392900750696,4.46021
1392900810696,4.48205
1392900870696,4.48516
1392900930696,4.46989
1392900990696,4.48485
1392901050696,4.44455
1392901110696,4.46423
1392901170696,4.48155
1392901230707,4.49064
1392901290707,4.45274
1392901350707,4.42798
1392901410707,4.46955
1392901470707,4.46073
1392901530707,4.40217
1392901590707,4.48154
1392901650707,4.44423
1392901710707,4.42611
1392901770707,4.43419
1392901830707,4.42152
1392901890707,4.43494
1392901950707,4.43187
1392902010707,4.45133
1392902070707,4.42855
1392902130707,4.44820
1392902190707,4.42854
1392902250707,4.45357
1392902310707,4.42901
1392902370707,4.43681
1392902430707,4.43288
1392902490707,4.45071
1392902550707,4.40550
1392902610707,4.41433
1392902670707,4.41697
1392902730707,4.44689
1392902790707,4.39169
1392902850707,4.40046
1392902910707,4.40092
1392902970707,4.44577
1392903030707,4.44476
1392903090707,4.42479
1392903150707,4.43458
1392903210707,4.41196
1392903270707,4.45841
1392903330707,4.44350
1392903390707,4.40914
1392903450707,4.42211
1392903510707,4.42911
1392903570707,4.45233
1392903630707,4.44722
1392903690707,4.46687
1392903750707,4.44377
1392903810707,4.45832
1392903870707,4.48870
1392903930707,4.49099
1392903990707,4.44947
1392904050707,4.44632
1392904110707,4.45908
1392904170707,4.52107
1392904230707,4.52687
1392904290707,4.49928
1392904350707,4.49202
1392904410707,4.48237
1392904470707,4.49942
1392904530707,4.45902
1392904590707,4.46761
1392904650707,4.43277
1392904710707,4.41931
1392904770707,4.45169
1392904830718,4.40651
1392904890718,4.43138
1392904950718,4.43380
1392905010718,4.45271
1392905070717,4.43644
1392905130718,4.45356
1392905190718,4.43346
1392905250718,4.43439
1392905310718,4.43813
1392905370718,4.43395
1392905430718,4.43981
1392905490718,4.42657
1392905550718,4.42383
1392905610718,4.43066
1392905670718,4.43762
1392905730717,4.47272
1392905790717,4.48583
1392905850717,4.46866
1392905910717,4.48573
1392905970717,4.46607
1392906030717,4.45607
1392906090717,4.43383
1392906150718,4.45570
1392906210718,4.45158
1392906270718,4.45788
1392906330718,4.47586
1392906390717,4.45003
1392906450718,4.42453
1392906510718,4.40855
1392906570718,4.39938
1392906630718,4.44116
1392906690718,4.43281
1392906750718,4.42087
1392906810718,4.39483
1392906870718,4.42501
1392906930718,4.43914
1392906990718,4.42285
1392907050718,4.43293
1392907110717,4.46664
1392907170717,4.42102
1392907230717,4.44121
1392907290717,4.44316
1392907350717,4.40342
1392907410717,4.42275
1392907470718,4.43083
1392907530718,4.42969
1392907590718,4.46249
1392907650718,4.46649
1392907710718,4.40430
1392907770717,4.42342
1392907830718,4.40580
1392907890718,4.43396
1392907950718,4.42972
1392908010718,4.42334
1392908070718,4.44664
1392908130718,4.45133
1392908190718,4.43602
1392908250718,4.40724
1392908310718,4.46106
1392908370718,4.42855
1392908430728,4.42770
1392908490728,4.41053
1392908550728,4.46081
1392908610728,4.41441
1392908670728,4.44493
1392908730728,4.43478
1392908790728,4.44612
1392908850728,4.43888
1392908910728,4.41868
1392908970728,4.44451
1392909030728,4.41867
1392909090728,4.40816
1392909150728,4.41040
1392909210728,4.41395
1392909270728,4.43642
1392909330728,4.41658
1392909390728,4.44344
1392909450728,4.40276
1392909510728,4.43725
1392909570728,4.42701
1392909630728,4.45432
1392909690728,4.44253
1392909750728,4.45373
1392909810728,4.42425
1392909870728,4.40349
1392909930728,4.42834
1392909990728,4.42469
1392910050728,4.43597
1392910110728,4.43122
1392910170728,4.40712
1392910230728,4.44613
1392910290728,4.44992
1392910350728,4.44080
1392910410728,4.46415
1392910470728,4.42966
1392910530728,4.41016
1392910590728,4.45591
1392910650728,4.42363
1392910710728,4.41523
1392910770728,4.39376
1392910830728,4.43006
1392910890728,4.40758
1392910950728,4.45396
1392911010728,4.41830
1392911070728,4.44096
1392911130728,4.43849
1392911190728,4.44248
1392911250728,4.45190
1392911310728,4.42977
1392911370728,4.43577
1392911430728,4.44843
1392911490728,4.39073
1392911550728,4.39817
1392911610728,4.43311
1392911670728,4.43514
1392911730728,4.40636
1392911790728,4.43422
1392911850728,4.37816
1392911910728,4.38844
1392911970728,4.39805
1392912030739,4.44114
1392912090739,4.43075
1392912150739,4.40491
1392912210739,4.43360
1392912270739,4.41267
1392912330739,4.40120
1392912390739,4.39579
1392912450739,4.44617
1392912510739,4.41679
1392912570739,4.41810
1392912630739,4.41822
1392912690739,4.39701
1392912750739,4.43794
1392912810739,4.42264
1392912870739,4.43370
1392912930739,4.40148
1392912990739,4.42463
1392913050739,4.43588
1392913110739,4.41805
1392913170739,4.44761
1392913230739,4.43428
1392913290739,4.41856
1392913350739,4.37178
1392913410739,4.40517
1392913470739,4.40722
1392913530739,4.44356
1392913590739,4.44311
1392913650739,4.41001
1392913710739,4.39490
1392913770739,4.40306
1392913830739,4.41947
1392913890739,4.42487
1392913950739,4.42273
1392914010739,4.44408
1392914070739,4.42376
1392914130739,4.44392
1392914190739,4.41080
1392914250739,4.41917
1392914310739,4.43161
1392914370739,4.42698
1392914430739,4.43452
1392914490739,4.43320
1392914550739,4.41300
1392914610739,4.40940
1392914670739,4.45606
1392914730739,4.42593
1392914790739,4.43487
1392914850739,4.42278
1392914910739,4.40696
1392914970739,4.43923
1392915030739,4.45059
1392915090739,4.45406
1392915150739,4.43135
1392915210739,4.44222
1392915270739,4.43691
1392915330739,4.46640
1392915390739,4.41594
1392915450739,4.45973
1392915510739,4.52499
1392915570739,4.50008
1392915630749,4.46390
1392915690749,4.48939
1392915750749,4.47257
1392915810749,4.52390
1392915870749,4.49970
1392915930749,4.50191
1392915990749,4.47981
1392916050749,4.46582
1392916110749,4.49163
1392916170749,4.47665
1392916230749,4.50628
1392916290749,4.51275
1392916350749,4.52612
1392916410749,4.48633
1392916470749,4.49898
1392916530749,4.47005
1392916590749,4.48853
1392916650749,4.46262
1392916710749,4.48776
1392916770749,4.49868
1392916830749,4.50662
1392916890749,4.50731
1392916950749,4.48860
1392917010749,4.47485
1392917070749,4.46585
1392917130749,4.49433
1392917190749,4.46981
1392917250749,4.49242
1392917310749,4.48084
1392917370749,4.47536
1392917430749,4.44977
1392917490749,4.44780
1392917550749,4.45605
1392917610749,4.46170
1392917670749,4.48737
1392917730749,4.48688
1392917790749,4.46551
1392917850749,4.47642
1392917910749,4.46381
1392917970749,4.47057
1392918030749,4.47721
1392918090749,4.45734
1392918150749,4.46713
1392918210749,4.45394
1392918270749,4.47682
1392918330749,4.47865
1392918390749,4.47825
1392918450749,4.47044
1392918510749,4.46782
1392918570749,4.46249
1392918630749,4.49269
1392918690749,4.49360
1392918750749,4.48389
1392918810749,4.48101
1392918870749,4.47827
1392918930749,4.48218
1392918990749,4.45941
1392919050749,4.47016
1392919110749,4.50581
1392919170749,4.45467
1392919230760,4.49283
1392919290760,4.44812
1392919350760,4.44750
1392919410760,4.45698
1392919470760,4.46686
1392919530760,4.50481
1392919590760,4.46553
1392919650760,4.48923
1392919710760,4.47274
1392919770760,4.47540
1392919830760,4.46578
1392919890760,4.45429
1392919950760,4.47066
1392920010760,4.46296
1392920070760,4.50556
1392920130760,4.49817
1392920190760,4.46138
1392920250760,4.50173
1392920310760,4.46244
1392920370760,4.44732
1392920430760,4.45653
1392920490760,4.43730
1392920550760,4.46460
1392920610760,4.48530
1392920670760,4.45954
1392920730760,4.45020
1392920790760,4.49045
1392920850760,4.46924
1392920910760,4.46053
1392920970760,4.47083
1392921030760,4.47736
1392921090760,4.49580
1392921150760,4.49685
1392921210760,4.53690
1392921270760,4.47703
1392921330760,4.47268
1392921390760,4.50912
1392921450760,4.49204
1392921510760,4.47438
1392921570760,4.46374
1392921630760,4.48029
1392921690760,4.46467
1392921750760,4.47876
1392921810760,4.44322
1392921870760,4.48587
1392921930760,4.46664
1392921990760,4.47885
1392922050760,4.48212
1392922110760,4.49514
1392922170760,4.50287
1392922230760,4.45911
1392922290760,4.47008
1392922350760,4.53760
1392922410760,4.50398
1392922470760,4.48862
1392922530760,4.48082
1392922590760,4.48649
1392922650760,4.51708
1392922710760,4.51303
1392922770760,4.51931
1392922830770,4.45985
1392922890770,4.49281
1392922950770,4.54686
1392923010770,4.49812
1392923070770,4.50184
1392923130770,4.51155
1392923190770,4.55110
1392923250770,4.56014
1392923310770,4.56801
1392923370770,4.59435
1392923430770,4.51811
1392923490770,4.56651
1392924030770,4.53424
1392924090770,4.56446
1392924150770,4.53792
1392924210770,4.56691
1392924270770,4.52991
1392924330770,4.56063
1392924390770,4.57672
1392924450770,4.56088
1392924510770,4.56719
1392924570770,4.52636
1392924630770,4.55111
1392924690770,4.54484
1392924750770,4.57410
1392924810770,4.54745
1392924870770,4.54888
1392924930770,4.57057
1392924990771,4.51447
1392925050771,4.58746
1392925110770,4.59652
1392925170770,4.56254
1392925230770,4.56475
1392925290770,4.59929
1392925350770,4.60413
1392925410770,4.59888
1392925470770,4.54192
1392925530770,4.56471
1392925590770,4.57829
1392925650770,4.55464
1392925710770,4.56424
1392925770770,4.56856
1392925830770,4.58023
1392925890770,4.57796
1392925950770,4.58678
1392926010770,4.54813
1392926070770,4.59069
1392926130770,4.55169
1392926190770,4.60960
1392926250770,4.53606
1392926310771,4.59765
1392926370771,4.56741
1392926430781,4.53107
1392926490781,4.55139
1392926550781,4.56609
1392926610781,4.56334
1392926670781,4.57388
1392926730781,4.56632
1392926790781,4.56089
1392926850781,4.55889
1392926910781,4.58100
1392926970781,4.58789
1392927030781,4.61697
1392927090781,4.57475
1392927150781,4.55134
1392927210781,4.56480
1392927270781,4.59246
1392927330781,4.56244
1392927390781,4.57731
1392927450781,4.61498
1392927510781,4.57796
1392927570781,4.56008
1392927630781,4.56037
1392927690781,4.54707
1392927750781,4.60433
1392927810781,4.55364
1392927870781,4.60514
1392927930781,4.56628
1392927990781,4.57975
1392928050781,4.57402
1392928110781,4.57665
1392928170781,4.55865
1392928230781,4.52806
1392928290781,4.57169
1392928350781,4.54701
1392928410781,4.54537
1392928470781,4.59034
1392928530781,4.56997
1392928590781,4.54081
1392928650781,4.51130
1392928710781,4.53310
1392928770781,4.54936
1392928830781,4.52851
1392928890781,4.52251
1392928950781,4.51005
1392929010781,4.54759
1392929070781,4.56713
1392929130781,4.51530
1392929190781,4.57087
1392929250781,4.53787
1392929310781,4.52974
1392929370781,4.55233
1392929430781,4.53777
1392929490781,4.57712
1392929550781,4.61641
1392929610781,4.55141
1392929670781,4.54314
1392929730781,4.52964
1392929790781,4.55261
1392929850781,4.53966
1392929910781,4.55981
1392929970781,4.56030
1392930030792,4.58025
1392930090792,4.57157
1392930150792,4.58281
1392930210792,4.60883
1392930270792,4.59359
1392930330792,4.58065
1392930390792,4.55076
1392930450792,4.53140
1392930510791,4.57098
1392930570791,4.56016
1392930630791,4.56612
1392930690791,4.54461
1392930750791,4.57207
1392930810791,4.52973
1392930870791,4.56486
1392930930791,4.58360
1392930990791,4.60171
1392931050792,4.56323
1392931110792,4.55258
1392931170792,4.55786
1392931230791,4.54606
1392931290791,4.58129
1392931350792,4.55773
1392931410792,4.55555
1392931470792,4.57848
1392931530792,4.56858
1392931590792,4.60157
1392931650792,4.56322
1392931710792,4.54337
1392931770792,4.55403
1392931830792,4.56343
1392931890791,4.58111
1392931950791,4.55406
1392932010791,4.56094
1392932070791,4.56275
1392932130791,4.60066
1392932190791,4.53999
1392932250791,4.57903
1392932310791,4.58360
1392932370792,4.59044
1392932430792,4.56278
1392932490792,4.60569
1392932550791,4.56293
1392932610791,4.54280
1392932670791,4.59217
1392932730792,4.52891
1392932790792,4.54038
1392932850792,4.57097
1392932910792,4.54200
1392932970792,4.56740
1392933030792,4.57933
1392933090792,4.56103
1392933150792,4.53704
1392933210791,4.56340
1392933270791,4.55678
1392933330791,4.52566
1392933390791,4.53478
1392933450791,4.52046
1392933510791,4.53910
1392933570791,4.54147
1392933630802,4.53924
1392933690802,4.50919
1392933750802,4.51772
1392933810802,4.53750
1392933870802,4.60604
1392933930802,4.54352
1392933990802,4.53851
1392934050802,4.54082
1392934110802,4.52617
1392934170802,4.54222
1392934230802,4.56208
1392934290802,4.56690
1392934350802,4.56670
1392934410802,4.55484
1392934470802,4.58222
1392934530802,4.55406
1392934590802,4.55396
1392934650802,4.55766
1392934710802,4.60697
1392934770802,4.57085
1392934830802,4.57568
1392934890802,4.56408
1392934950802,4.57548
1392935010802,4.60828
1392935070802,4.63991
1392935130802,4.66970
1392935190802,4.63287
1392935250802,4.61845
1392935310802,4.62596
1392935370802,4.64776
1392935430802,4.67167
1392935490802,4.65509
1392935550802,4.66566
1392935610802,4.67671
1392935670802,4.63473
1392935730802,4.63921
1392935790802,4.65295
1392935850802,4.59814
1392935910802,4.59935
1392935970802,4.63935
1392936030802,4.64541
1392936090802,4.62033
1392936150802,4.62006
1392936210802,4.57376
1392936270802,4.60361
1392936330802,4.60587
1392936390802,4.62328
1392936450802,4.61138
1392936510802,4.58424
1392936570802,4.62183
1392936630802,4.60714
1392936690802,4.61567
1392936750802,4.56870
1392936810802,4.62234
1392936870802,4.61483
1392936930802,4.58723
1392936990802,4.60299
1392937050802,4.62496
1392937110802,4.58081
1392937170802,4.60413
1392937230812,4.56643
1392937290812,4.56189
1392937350812,4.56340
1392937410812,4.56566
1392937470812,4.57167
1392937530812,4.54451
1392937590812,4.59678
1392937650812,4.57702
1392937710812,4.59526
1392937770812,4.59162
1392937830812,4.55924
1392937890812,4.54516
1392937950812,4.56555
1392938010812,4.59060
1392938070812,4.58102
1392938130812,4.57994
1392938190812,4.57382
1392938250812,4.58632
1392938310812,4.51582
1392938370812,4.55814
1392938430812,4.56603
1392938490812,4.59482
1392938550812,4.55238
1392938610812,4.51880
1392938670812,4.54082
1392938730812,4.56146
1392938790812,4.54516
1392938850812,4.56937
1392938910812,4.55354
1392938970812,4.56194
1392939030812,4.53536
1392939090812,4.52437
1392939150812,4.55883
1392939210812,4.54299
1392939270812,4.54268
1392939330812,4.54186
1392939390812,4.54827
1392939450812,4.58472
1392939510812,4.58674
1392939570812,4.55361
1392939630812,4.58747
1392939690812,4.57299
1392939750812,4.57144
1392939810812,4.57617
1392939870812,4.51484
1392939930812,4.56144
1392939990812,4.54630
1392940050812,4.55769
1392940110812,4.54460
1392940170812,4.55867
1392940230812,4.57286
1392940290812,4.55694
1392940350812,4.55592
1392940410812,4.53959
1392940470812,4.53715
1392940530812,4.59976
1392940590812,4.59638
1392940650812,4.57274
1392940710812,4.56405
1392940770812,4.56436