1392940830823,4.58399
1392940890823,4.55288
1392940950823,4.56083
1392941010823,4.51976
1392941070823,4.58262
1392941130823,4.59374
1392941190823,4.55456
1392941250823,4.55888
1392941310823,4.55659
1392941370823,4.58665
1392941430823,4.59357
1392941490823,4.58323
1392941550823,4.56215
1392941610823,4.56597
1392941670823,4.59455
1392941730823,4.55743
1392941790823,4.55716
1392941850823,4.57113
1392941910823,4.58822
1392941970823,4.59524
1392942030823,4.60303
1392942090823,4.57968
1392942150823,4.57855
1392942210823,4.60679
1392942270823,4.54919
1392942330823,4.52783
1392942390823,4.57011
1392942450823,4.57784
1392942510823,4.59935
1392942570823,4.56824
1392942630823,4.56901
1392942690823,4.58720
1392942750823,4.57403
1392942810823,4.55842
1392942870823,4.59231
1392942930823,4.59701
1392942990823,4.53278
1392943050823,4.58474
1392943110823,4.55220
1392943170823,4.56785
1392943230823,4.59636
1392943290823,4.57811
1392943350823,4.60124
1392943410823,4.59880
1392943470823,4.59162
1392943530823,4.56973
1392943590823,4.59185
1392943650823,4.57919
1392943710823,4.59480
1392943770823,4.60189
1392943830823,4.61860
1392943890823,4.61267
1392943950823,4.60940
1392944010823,4.61759
1392944070823,4.59978
1392944130823,4.58625
1392944190823,4.57886
1392944250823,4.58367
1392944310823,4.59026
1392944370823,4.60724
1392944430834,4.60325
1392944490834,4.64212
1392944550834,4.64923
1392944610834,4.64202
1392944670834,4.64332
1392944730834,4.61329
1392944790834,4.64179
1392944850834,4.61413
1392944910834,4.62726
1392944970834,4.61493
1392945030834,4.62515
1392945090834,4.62525
1392945150834,4.57062
1392945210834,4.60483
1392945270834,4.64175
1392945330834,4.58623
1392945390834,4.60910
1392945450834,4.62792
1392945510834,4.61001
1392945570834,4.60445
1392945630834,4.59870
1392945690834,4.59919
1392945750834,4.57599
1392945810834,4.62039
1392945870834,4.61489
1392945930834,4.60396
1392945990834,4.60427
1392946050834,4.61930
1392946110834,4.57797
1392946170834,4.59966
1392946230834,4.59514
1392946290834,4.56204
1392946350834,4.59759
1392946410834,4.60855
1392946470834,4.59314
1392946530834,4.60799
1392946590834,4.58536
1392946650834,4.58022
1392946710834,4.59864
1392946770834,4.54334
1392946830834,4.59412
1392946890834,4.57590
1392946950834,4.58617
1392947010834,4.60669
1392947070834,4.58512
1392947130834,4.55559
1392947190834,4.56416
1392947250834,4.56659
1392947310834,4.58180
1392947370834,4.56251
1392947430834,4.59619
1392947490834,4.53465
1392947550834,4.58274
1392947610834,4.57318
1392947670834,4.54964
1392947730834,4.57898
1392947790834,4.57936
1392947850834,4.57958
1392947910834,4.58874
1392947970834,4.54579
1392948030845,4.56940
1392948090845,4.56148
1392948150845,4.51994
1392948210845,4.56742
1392948270845,4.56716
1392948330845,4.54486
1392948390845,4.55605
1392948450845,4.58008
1392948510845,4.51932
1392948570845,4.52808
1392948630845,4.52016
1392948690845,4.49186
1392948750845,4.50957
1392948810845,4.51192
1392948870845,4.50561
1392948930845,4.49253
1392948990845,4.52160
1392949050845,4.50518
1392949110845,4.46347
1392949170845,4.52120
1392949230845,4.50542
1392949290845,4.45296
1392949350845,4.47267
1392949410845,4.51966
1392949470845,4.50012
1392949530845,4.51721
1392949590845,4.50679
1392949650845,4.51751
1392949710845,4.53763
1392949770845,4.50439
1392949830845,4.51031
1392949890845,4.53293
1392949950845,4.51304
1392950010845,4.50099
1392950070845,4.53726
1392950130845,4.50099
1392950190845,4.47950
1392950250845,4.48912
1392950310845,4.50070
1392950370845,4.50494
1392950430845,4.50337
1392950490845,4.48881
1392950550845,4.52310
1392950610845,4.45788
1392950670845,4.48545
1392950730845,4.50419
1392950790845,4.47866
1392950850845,4.49039
1392950910845,4.47286
1392950970845,4.46645
1392951030845,4.51008
1392951090845,4.55319
1392951150845,4.57565
1392951210845,4.54628
1392951270845,4.53600
1392951330845,4.54244
1392951390845,4.57217
1392951450845,4.60284
1392951510845,4.58682
1392951570845,4.55674
1392951630856,4.59185
1392951690856,4.59822
1392951750856,4.61076
1392951810856,4.62110
1392951870856,4.59084
1392951930856,4.60593
1392951990856,4.59576
1392952050856,4.57243
1392952110856,4.58672
1392952170856,4.61928
1392952230856,4.63334
1392952290856,4.58981
1392952350856,4.59667
1392952410856,4.56299
1392952470856,4.58414
1392952530856,4.63067
1392952590856,4.60118
1392952650856,4.56137
1392952710856,4.59515
1392952770856,4.59987
1392952830856,4.58398
1392952890856,4.59797
1392952950856,4.57327
1392953010856,4.59610
1392953070856,4.62605
1392953130856,4.55864
1392953190856,4.54621
1392953250856,4.56645
1392953310856,4.58265
1392953370856,4.56240
1392953430856,4.61148
1392953490856,4.56957
1392953550856,4.59591
1392953610856,4.57416
1392953670856,4.56888
1392953730856,4.59533
1392953790856,4.57520
1392953850856,4.55665
1392953910856,4.57941
1392953970856,4.60959
1392954030856,4.58401
1392954090856,4.59325
1392954150856,4.61658
1392954210856,4.61405
1392954270856,4.58073
1392954330856,4.58778
1392954390856,4.58675
1392954450856,4.61113
1392954510856,4.60519
1392954570856,4.58322
1392954630856,4.60080
1392954690856,4.59932
1392954750856,4.59388
1392954810856,4.57059
1392954870856,4.57442
1392954930856,4.57872
1392954990856,4.59436
1392955050856,4.58296
1392955110856,4.57131
1392955170856,4.56711
1392955230867,4.55243
1392955290867,4.57110
1392955350867,4.58672
1392955410867,4.59926
1392955470867,4.58199
1392955530867,4.58273
1392955590867,4.56570
1392955650867,4.59769
1392955710867,4.60441
1392955770867,4.57962
1392955830867,4.57985
1392955890867,4.57909
1392955950867,4.61357
1392956010867,4.61419
1392956070867,4.66966
1392956130867,4.59562
1392956190867,4.61820
1392956250867,4.59287
1392956310867,4.60597
1392956370867,4.63317
1392956430867,4.59566
1392956490867,4.60890
1392956550867,4.62160
1392956610867,4.60039
1392956670867,4.60239
1392956730867,4.58049
1392956790867,4.56003
1392956850867,4.57564
1392956910867,4.59874
1392956970867,4.60552
1392957030867,4.62357
1392957090867,4.60293
1392957150867,4.58293
1392957210867,4.62926
1392957270867,4.63157
1392957330867,4.61660
1392957390867,4.61432
1392957450867,4.62585
1392957510867,4.60930
1392957570867,4.61304
1392957630867,4.59886
1392957690867,4.60464
1392957750867,4.63095
1392957810867,4.61234
1392957870867,4.63267
1392957930867,4.62069
1392957990867,4.61452
1392958050867,4.59120
1392958110867,4.61932
1392958170867,4.61901
1392958230867,4.61256
1392958290867,4.62181
1392958350867,4.63879
1392958410867,4.58595
1392958470867,4.62560
1392958530867,4.62272
1392958590867,4.58672
1392958650867,4.59493
1392958710867,4.60705
1392958770867,4.61216
1392958830878,4.62106
1392958890878,4.64899
1392958950878,4.60949
1392959010878,4.62950
1392959070878,4.64796
1392959130878,4.61776
1392959190877,4.65201
1392959250877,4.60128
1392959310877,4.62792
1392959370877,4.56946
1392959430877,4.61897
1392959490878,4.63226
1392959550878,4.58260
1392959610878,4.61355
1392959670878,4.60602
1392959730878,4.58769
1392959790878,4.62586
1392959850878,4.62644
1392959910878,4.62675
1392959970878,4.61039
1392960030878,4.59179
1392960090878,4.64417
1392960150878,4.62481
1392960210878,4.63331
1392960270878,4.58562
1392960330878,4.66462
1392960390878,4.64170
1392960450878,4.61197
1392960510877,4.61837
1392960570877,4.66497
1392960630877,4.68808
1392960690877,4.63696
1392960750877,4.64044
1392960810878,4.63619
1392960870878,4.63181
1392960930878,4.63746
1392960990878,4.64419
1392961050878,4.63335
1392961110878,4.61777
1392961170878,4.63803
1392961230878,4.65891
1392961290878,4.64734
1392961350878,4.65531
1392961410878,4.65034
1392961470878,4.64439
1392961530878,4.62062
1392961590878,4.63739
1392961650878,4.68622
1392961710878,4.65345
1392961770878,4.63183
1392961830878,4.65040
1392961890877,4.64837
1392961950877,4.68424
1392962010877,4.66470
1392962070877,4.66019
1392962130877,4.66183
1392962190878,4.63123
1392962250878,4.65246
1392962310878,4.62542
1392962370878,4.67330
1392962430888,4.63270
1392962490888,4.65216
1392962550888,4.61001
1392962610888,4.66645
1392962670888,4.65054
1392962730888,4.64007
1392962790888,4.67691
1392962850888,4.66736
1392962910888,4.67104
1392962970888,4.67774
1392963030888,4.63109
1392963090888,4.67256
1392963150888,4.65979
1392963210888,4.67942
1392963270888,4.66230
1392963330889,4.64605
1392963390889,4.67778
1392963450889,4.62460
1392963510889,4.63167
1392963570889,4.65096
1392963630888,4.63605
1392963690888,4.66737
1392963750888,4.66170
1392963810888,4.62900
1392963870888,4.64084
1392963930888,4.65809
1392963990888,4.62313
1392964050888,4.65529
1392964110888,4.67162
1392964170888,4.63541
1392964230888,4.67041
1392964290888,4.67418
1392964350888,4.64658
1392964410888,4.62732
1392964470888,4.62348
1392964530888,4.60959
1392964590888,4.64348
1392964650889,4.65144
1392964710889,4.63664
1392964770889,4.59078
1392964830889,4.60267
1392964890889,4.60343
1392964950889,4.60736
1392965010888,4.62812
1392965070888,4.62410
1392965130888,4.63856
1392965190888,4.63214
1392965250888,4.62448
1392965310888,4.59827
1392965370888,4.65204
1392965430888,4.61822
1392965490888,4.62054
1392965550888,4.61571
1392965610888,4.61986
1392965670888,4.60250
1392965730888,4.59883
1392965790888,4.61083
1392965850888,4.62189
1392965910888,4.61044
1392965970888,4.58314
1392966030899,4.64356
1392966090899,4.63422
1392966150899,4.64377
1392966210899,4.61758
1392966270899,4.58565
1392966330899,4.60813
1392966390899,4.60654
1392966450900,4.60194
1392966510900,4.57571
1392966570900,4.61818
1392966630900,4.58330
1392966690900,4.62534
1392966750899,4.67681
1392966810899,4.62804
1392966870899,4.59508
1392966930899,4.64745
1392966990899,4.60761
1392967050899,4.62188
1392967110899,4.61903
1392967170899,4.61911
1392967230899,4.61350
1392967290899,4.63701
1392967350899,4.60034
1392967410899,4.59836
1392967470899,4.62858
1392967530899,4.58242
1392967590899,4.62400
1392967650899,4.64485
1392967710899,4.60413
1392967770900,4.64755
1392967830900,4.61807
1392967890900,4.59323
1392967950900,4.63809
1392968010900,4.64159
1392968070899,4.60488
1392968130899,4.60111
1392968190899,4.60401
1392968250899,4.67325
1392968310899,4.61263
1392968370899,4.61356
1392968430899,4.58308
1392968490899,4.64484
1392968550899,4.63022
1392968610899,4.58853
1392968670899,4.62240
1392968730899,4.60853
1392968790899,4.63907
1392968850899,4.61467
1392968910899,4.63733
1392968970899,4.63284
1392969030899,4.65722
1392969090899,4.65068
1392969150900,4.66328
1392969210900,4.64729
1392969270900,4.63669
1392969330900,4.65556
1392969390900,4.61526
1392969450899,4.62618
1392969510899,4.65129
1392969570899,4.66102
1392969630911,4.64713
1392969690911,4.69146
1392969750911,4.65819
1392969810910,4.62086
1392969870910,4.64865
1392969930911,4.67087
1392969990911,4.64554
1392970050911,4.66074
1392970110911,4.66366
1392970170911,4.68824
1392970230911,4.64650
1392970290911,4.63540
1392970350911,4.64498
1392970410911,4.66997
1392970470911,4.61126
1392970530911,4.65805
1392970590911,4.68032
1392970650911,4.61766
1392970710911,4.63811
1392970770911,4.64141
1392970830911,4.67659
1392970890911,4.63778
1392970950911,4.66053
1392971010911,4.66872
1392971070911,4.66844
1392971130911,4.68384
1392971190910,4.67497
1392971250911,4.68675
1392971310911,4.68408
1392971370911,4.65544
1392971430911,4.65260
1392971490911,4.66140
1392971550911,4.65708
1392971610911,4.68775
1392971670911,4.66353
1392971730911,4.64956
1392971790911,4.65056
1392971850911,4.73408
1392971910911,4.67155
1392971970911,4.68385
1392972030911,4.69969
1392972090911,4.68349
1392972150911,4.68371
1392972210911,4.69398
1392972270911,4.68798
1392972330911,4.68624
1392972390911,4.65895
1392972450911,4.68555
1392972510910,4.68710
1392972570910,4.66344
1392972630911,4.65481
1392972690911,4.69073
1392972750911,4.79528
1392972810911,4.67346
1392972870911,4.69617
1392972930911,4.68489
1392972990911,4.70765
1392973050911,4.69653
1392973110911,4.69194
1392973170911,4.69657
1392973230922,4.70824
1392973290922,4.67921
1392973350922,4.66434
1392973410922,4.70819
1392973470922,4.69095
1392973530922,4.70544
1392973590922,4.69228
1392973650922,4.68762
1392973710922,4.70495
1392973770922,4.70658
1392973830922,4.70180
1392973890922,4.71687
1392973950922,4.69948
1392974010922,4.71419
1392974070922,4.70752
1392974130922,4.72347
1392974190922,4.70433
1392974250922,4.68499
1392974310922,4.71712
1392974370922,4.69610
1392974430922,4.73156
1392974490922,4.67804
1392974550922,4.66922
1392974610922,4.68972
1392974670922,4.70124
1392974730922,4.71247
1392974790922,4.69370
1392974850922,4.70915
1392974910922,4.71527
1392974970922,4.73174
1392975030922,4.72536
1392975090922,4.72213
1392975150922,4.70845
1392975210922,4.72567
1392975270922,4.74161
1392975330922,4.73592
1392975390922,4.69062
1392975450922,4.72594
1392975510922,4.69638
1392975570922,4.69932
1392975630922,4.71818
1392975690922,4.69386
1392975750922,4.73897
1392975810922,4.67694
1392975870922,4.68576
1392975930922,4.69376
1392975990922,4.70696
1392976050922,4.71675
1392976110922,4.71813
1392976170922,4.73415
1392976230922,4.74648
1392976290922,4.73226
1392976350922,4.70106
1392976410922,4.73032
1392976470922,4.73277
1392976530922,4.71272
1392976590922,4.73685
1392976650922,4.73396
1392976710922,4.74239
1392976770922,4.72129
1392976830933,4.76892
1392976890933,4.74095
1392976950933,4.73316
1392977010933,4.72306
1392977070933,4.70256
1392977130933,4.72594
1392977190933,4.70666
1392977250933,4.71267
1392977310933,4.66987
1392977370933,4.70370
1392977430933,4.67110
1392977490933,4.75876
1392977550933,4.69429
1392977610933,4.72089
1392977670933,4.72440
1392977730933,4.70909
1392977790933,4.70745
1392977850933,4.72116
1392977910933,4.72177
1392977970933,4.72148
1392978030933,4.76298
1392978090933,4.73133
1392978150933,4.68330
1392978210933,4.70696
1392978270933,4.72654
1392978330933,4.73630
1392978390933,4.75404
1392978450933,4.70060
1392978510933,4.74833
1392978570933,4.75109
1392978630933,4.74150
1392978690933,4.70628
1392978750933,4.73336
1392978810933,4.75555
1392978870933,4.71686
1392978930933,4.72284
1392978990933,4.72327
1392979050933,4.72956
1392979110933,4.73737
1392979170933,4.74303
1392979230933,4.70609
1392979290933,4.75690
1392979350933,4.72705
1392979410933,4.74368
1392979470933,4.73070
1392979530933,4.76841
1392979590933,4.72534
1392979650933,4.74934
1392979710933,4.76133
1392979770933,4.74688
1392979830933,4.77505
1392979890933,4.71865
1392979950933,4.75319
1392980010933,4.76466
1392980070933,4.72910
1392980130933,4.75132
1392980190933,4.78422
1392980250933,4.78900
1392980310933,4.76766
1392980370933,4.72539
1392980430944,4.75824
1392980490943,4.75699
1392980550943,4.72805
1392980610943,4.71861
1392980670943,4.76280
1392980730943,4.75555
1392980790944,4.73829
1392980850944,4.80103
1392980910944,4.84989
1392980970944,4.83632
1392981030944,4.84670
1392981090944,4.88004
1392981150944,4.87127
1392981210944,4.91530
1392981270944,4.94178
1392981330944,4.94063
1392981390944,4.94730
1392981450944,4.89372
1392981510944,4.88707
1392981570944,4.86662
1392981630944,4.86736
1392981690944,4.89823
1392981750944,4.84578
1392981810943,4.87161
1392981870943,4.87028
1392981930943,4.83452
1392981990943,4.84539
1392982050943,4.83386
1392982110943,4.86634
1392982170944,4.85679
1392982230944,4.84419
1392982290944,4.80255
1392982350944,4.82205
1392982410944,4.80094
1392982470944,4.80987
1392982530944,4.82152
1392982590944,4.80777
1392982650944,4.81733
1392982710944,4.81090
1392982770944,4.80231
1392982830944,4.79628
1392982890944,4.81271
1392982950944,4.82477
1392983010944,4.80304
1392983070944,4.81762
1392983130944,4.80129
1392983190943,4.79528
1392983250943,4.80900
1392983310943,4.80930
1392983370943,4.79776
1392983430943,4.78923
1392983490944,4.75491
1392983550944,4.77475
1392983610944,4.77676
1392983670944,4.77038
1392983730944,4.76238
1392983790944,4.79159
1392983850944,4.78680
1392983910944,4.77764
1392983970944,4.75907
1392984030954,4.78722
1392984090954,4.77675
1392984150954,4.75371
1392984210954,4.74489
1392984270954,4.75374
1392984330954,4.77168
1392984390954,4.75476
1392984450954,4.77068
1392984510954,4.79605
1392984570954,4.74928
1392984630954,4.78769
1392984690954,4.75340
1392984750954,4.74109
1392984810954,4.76901
1392984870954,4.74715
1392984930954,4.77744
1392984990954,4.74287
1392985050954,4.80292
1392985110954,4.75996
1392985170954,4.73129
1392985230954,4.72743
1392985290954,4.81283
1392985350954,4.75879
1392985410954,4.77070
1392985470954,4.76967
1392985530954,4.80810
1392985590954,4.78375
1392985650954,4.75578
1392985710954,4.78202
1392985770954,4.74260
1392985830954,4.75213
1392985890954,4.72144
1392985950954,4.72839
1392986010954,4.74142
1392986070954,4.75276
1392986130954,4.77590
1392986190954,4.71217
1392986250954,4.78156
1392986310954,4.73950
1392986370954,4.75210
1392986430954,4.74905
1392986490954,4.75466
1392986550954,4.73964
1392986610954,4.73047
1392986670954,4.73747
1392986730954,4.73853
1392986790954,4.72836
1392986850954,4.73358
1392986910954,4.75400
1392986970954,4.70506
1392987030954,4.74235
1392987090954,4.73654
1392987150954,4.72365
1392987210954,4.73898
1392987270954,4.70677
1392987330954,4.70822
1392987390954,4.73934
1392987450954,4.71768
1392987510954,4.71643
1392987570954,4.71790
1392987630965,4.73667
1392987690965,4.73269
1392987750965,4.75130
1392987810965,4.72357
1392987870965,4.78593
1392987930965,4.70326
1392987990965,4.72736
1392988050965,4.74456
1392988110965,4.72698
1392988170965,4.72250
1392988230965,4.73379
1392988290965,4.69545
1392988350965,4.73112
1392988410965,4.72428
1392988470965,4.72252
1392988530965,4.72614
1392988590965,4.72693
1392988650965,4.73706
1392988710965,4.69590
1392988770965,4.71514
1392988830965,4.73151
1392988890965,4.74031
1392988950965,4.74296
1392989010965,4.74849
1392989070965,4.79295
1392989130965,4.75412
1392989190965,4.76596
1392989250965,4.74136
1392989310965,4.76250
1392989370965,4.70323
1392989430965,4.74314
1392989490965,4.69062
1392989550965,4.73186
1392989610965,4.70273
1392989670965,4.72795
1392989730965,4.72714
1392989790965,4.69217
1392989850965,4.73889
1392989910965,4.70689
1392989970965,4.70361
1392990030965,4.70662
1392990090965,4.72003
1392990150965,4.71332
1392990210965,4.68941
1392990270965,4.70275
1392990330965,4.73694
1392990390965,4.71445
1392990450965,4.72004
1392990510965,4.70059
1392990570965,4.74778
1392990630965,4.71465
1392990690965,4.71952
1392990750965,4.75985
1392990810965,4.74422
1392990870965,4.74407
1392990930965,4.76339
1392990990965,4.73652
1392991050965,4.75236
1392991110965,4.74311
1392991170965,4.74741
1392991230976,4.74184
1392991290976,4.69894
1392991350976,4.76063
1392991410976,4.74445
1392991470976,4.76259
1392991530976,4.78102
1392991590976,4.76172
1392991650976,4.74358
1392991710976,4.75826
1392991770976,4.75628
1392991830976,4.72613
1392991890976,4.75372
1392991950976,4.75767
1392992010976,4.75577
1392992070976,4.74885
1392992130976,4.75757
1392992190976,4.74663
1392992250976,4.75596
1392992310976,4.76481
1392992370976,4.71867
1392992430976,4.72783
1392992490976,4.75943
1392992550976,4.73614
1392992610976,4.72785
1392992670976,4.71705
1392992730976,4.77375
1392992790976,4.74113
1392992850976,4.76290
1392992910976,4.77638
1392992970976,4.78622
1392993030976,4.75417
1392993090976,4.74084
1392993150976,4.73976
1392993210976,4.73947
1392993270976,4.74414
1392993330976,4.73064
1392993390976,4.77260
1392993450976,4.79021
1392993510976,4.74265
1392993570976,4.75510
1392993630976,4.73069
1392993690976,4.76707
1392993750976,4.75083
1392993810976,4.74158
1392993870976,4.73657
1392993930976,4.76848
1392993990976,4.76926
1392994050976,4.74268
1392994110976,4.78279
1392994170976,4.76090
1392994230976,4.76213
1392994290976,4.74688
1392994350976,4.75312
1392994410976,4.75187
1392994470976,4.77122
1392994530976,4.80265
1392994590976,4.78051
1392994650976,4.73908
1392994710976,4.80042
1392994770976,4.76034
1392994830987,4.77637
1392994890987,4.73278
1392994950987,4.76905
1392995010987,4.74560
1392995070987,4.73148
1392995130987,4.76161
1392995190987,4.75822
1392995250987,4.72372
1392995310987,4.74996
1392995370987,4.76425
1392995430987,4.73386
1392995490987,4.73364
1392995550987,4.73328
1392995610987,4.72728
1392995670987,4.75771
1392995730987,4.76410
1392995790987,4.73150
1392995850987,4.75484
1392995910987,4.72262
1392995970987,4.72492
1392996030987,4.77258
1392996090987,4.74427
1392996150987,4.80144
1392996210987,4.74079
1392996270987,4.72982
1392996330987,4.70358
1392996390987,4.76853
1392996450987,4.77992
1392996510987,4.75837
1392996570987,4.77968
1392996630987,4.79171
1392996690987,4.73605
1392996750987,4.73433
1392996810987,4.77814
1392996870987,4.73969
1392996930987,4.75107
1392996990987,4.81044
1392997050987,4.78788
1392997110987,4.79744
1392997170987,4.76988
1392997230987,4.78677
1392997290987,4.76637
1392997350987,4.75496
1392997410987,4.77992
1392997470987,4.76504
1392997530987,4.76870
1392997590987,4.73869
1392997650987,4.75539
1392997710987,4.73995
1392997770987,4.76466
1392997830987,4.76097
1392997890987,4.78600
1392997950987,4.75708
1392998010987,4.73242
1392998070987,4.74219
1392998130987,4.75572
1392998190987,4.72852
1392998250987,4.74283
1392998310987,4.74360
1392998370987,4.75166
1392998430997,4.74454
1392998490997,4.71663
1392998550997,4.75239
1392998610997,4.75786
1392998670997,4.74794
1392998730997,4.76608
1392998790997,4.75335
1392998850997,4.75269
1392998910997,4.71680
1392998970997,4.75505
1392999030997,4.73907
1392999090997,4.75699
1392999150997,4.75470
1392999210997,4.77154
1392999270997,4.76979
1392999330997,4.76495
1392999390997,4.73269
1392999450997,4.72727
1392999510997,4.74164
1392999570997,4.74599
1392999630997,4.73270
1392999690997,4.70615
1392999750997,4.73347
1392999810997,4.73279
1392999870997,4.70376
1392999930997,4.74368
1392999990997,4.73720
1393000050997,4.73594
1393000110997,4.71332
1393000170997,4.70850
1393000230997,4.69944
1393000290997,4.75984
1393000350997,4.74220
1393000410997,4.75168
1393000470997,4.73504
1393000530997,4.71531
1393000590997,4.69962
1393000650997,4.71660
1393000710997,4.75180
1393000770997,4.73023
1393000830997,4.70639
1393000890997,4.72069
1393000950997,4.69437
1393001010997,4.70553
1393001070997,4.72889
1393001130997,4.69306
1393001190997,4.72059
1393001250997,4.71768
1393001310997,4.74390
1393001370997,4.72774
1393001430997,4.71658
1393001490997,4.74191
1393001550997,4.72836
1393001610997,4.75041
1393001670997,4.76857
1393001730997,4.79048
1393001790997,4.72551
1393001850997,4.72124
1393001910997,4.73315
1393001970997,4.75588
1393002031008,4.75062
1393002091008,4.74234
1393002151008,4.76952
1393002211008,4.73667
1393002271008,4.77310
1393002331008,4.78666
1393002391008,4.76551
1393002451008,4.77182
1393002511008,4.74235
1393002571008,4.76384
1393002631008,4.77076
1393002691008,4.74274
1393002751008,4.75754
1393002811008,4.75881
1393002871008,4.75919
1393002931008,4.78223
1393002991008,4.81283
1393003051008,4.83348
1393003111008,4.76988
1393003171008,4.77621
1393003231008,4.76291
1393003291008,4.80479
1393003351008,4.80637
1393003411008,4.76890
1393003471008,4.76997
1393003531008,4.79475
1393003591008,4.79023
1393003651008,4.80452
1393003711008,4.78646
1393003771008,4.77747
1393003831008,4.79177
1393003891008,4.76022
1393003951008,4.77818
1393004011008,4.80477
1393004071008,4.76646
1393004131008,4.76214
1393004191008,4.74516
1393004251008,4.76372
1393004311008,4.79730
1393004371008,4.73911
1393004431008,4.78474
1393004491008,4.75928
1393004551008,4.76333
1393004611008,4.73267
1393004671008,4.75532
1393004731008,4.74317
1393004791008,4.73853
1393004851008,4.75393
1393004911008,4.74492
1393004971008,4.71740
1393005031008,4.75869
1393005091008,4.73145
1393005151008,4.76620
1393005211008,4.73861
1393005271008,4.71919
1393005331008,4.75126
1393005391008,4.74250
1393005451008,4.76156
1393005511008,4.69911
1393005571008,4.71980
1393005631018,4.71765
1393005691018,4.74046
1393005751018,4.73208
1393005811018,4.72284
1393005871018,4.71524
1393005931018,4.72486
1393005991018,4.77472
1393006051018,4.70039
1393006111018,4.70390
1393006171018,4.69006
1393006231018,4.74049
1393006291018,4.72303
1393006351018,4.75319
1393006411018,4.71492
1393006471018,4.74379
1393006531018,4.73535
1393006591018,4.73934
1393006651018,4.73775
1393006711018,4.74254
1393006771018,4.73361
1393006831018,4.74719
1393006891018,4.73195
1393006951018,4.71736
1393007011018,4.68335
1393007071018,4.71796
1393007131018,4.72745
1393007191018,4.76374
1393007251018,4.72726
1393007311018,4.74968
1393007371018,4.75514
1393007431018,4.75344
1393007491018,4.75462
1393007551018,4.75776
1393007611018,4.73598
1393007671018,4.74672
1393007731018,4.74210
1393007791018,4.78207
1393007851018,4.73280
1393007911018,4.75877
1393007971018,4.75883
1393008031018,4.78009
1393008091018,4.79144
1393008151018,4.74395
1393008211018,4.77776
1393008271018,4.77482
1393008331018,4.76006
1393008391018,4.78525
1393008451018,4.78848
1393008511018,4.75931
1393008571018,4.74995
1393008631018,4.74970
1393008691018,4.75642
1393008751018,4.77001
1393008811018,4.78547
1393008871018,4.78675
1393008931018,4.76063
1393008991018,4.80011
1393009051018,4.76912
1393009111018,4.77510
1393009171018,4.76274
1393009231029,4.77617
1393009291029,4.77630
1393009351029,4.77465
1393009411029,4.77320
1393009471029,4.77593
1393009531029,4.78497
1393009591029,4.78434
1393009651029,4.76797
1393009711029,4.75926
1393009771029,4.80554
1393009831029,4.76354
1393009891029,4.77213
1393009951029,4.81376
1393010011029,4.76466
1393010071029,4.80271
1393010131029,4.78021
1393010191029,4.77922
1393010251029,4.76406
1393010311029,4.81506
1393010371029,4.77906
1393010431029,4.77120
1393010491029,4.79505
1393010551029,4.80034
1393010611029,4.77638
1393010671029,4.79619
1393010731029,4.79871
1393010791029,4.79380
1393010851029,4.82645
1393010911029,4.79493
1393010971029,4.84186
1393011031029,4.75697
1393011091029,4.81426
1393011151029,4.80408
1393011211029,4.77076
1393011271029,4.79115
1393011331029,4.83179
1393011391029,4.79033
1393011451029,4.79416
1393011511029,4.77079
1393011571029,4.79269
1393011631029,4.80626
1393011691029,4.79758
1393011751029,4.81474
1393011811029,4.77759
1393011871029,4.79915
1393011931029,4.74076
1393011991029,4.81653
1393012051029,4.79061
1393012111029,4.78071
1393012171029,4.82059
1393012231029,4.79021
1393012291029,4.80512
1393012351029,4.81542
1393012411029,4.82388
1393012471029,4.84301
1393012531029,4.80642
1393012591029,4.83127
1393012651029,4.80534
1393012711029,4.80293
1393012771029,4.82578
1393012831039,4.84372
1393012891039,4.83868
1393012951039,4.85781
1393013011039,4.81962
1393013071039,4.81677
1393013131039,4.83301
1393013191039,4.82015
1393013251039,4.83997
1393013311039,4.85365
1393013371039,4.84538
1393013431039,4.78907
1393013491039,4.83500
1393013551039,4.82294
1393013611039,4.82894
1393013671039,4.85307
1393013731039,4.86014
1393013791039,4.90169
1393013851039,4.85704
1393013911039,4.83902
1393013971039,4.83621
1393014031039,4.82948
1393014091039,4.80012
1393014151039,4.85249
1393014211039,4.87168
1393014271039,4.85800
1393014331039,4.82830
1393014391039,4.87493
1393014451039,4.86938
1393014511039,4.87959
1393014571039,4.85483
1393014631039,4.86742
1393014691039,4.82469
1393014751039,4.82748
1393014811039,4.85596
1393014871039,4.83525
1393014931039,4.86766
1393014991039,4.85084
1393015051039,4.81732
1393015111039,4.85079
1393015171039,4.86333
1393015231039,4.83673
1393015291039,4.85263
1393015351039,4.83325
1393015411039,4.84984
1393015471039,4.87065
1393015531039,4.84924
1393015591039,4.86539
1393015651039,4.83338
1393015711039,4.85626
1393015771039,4.85368
1393015831039,4.83915
1393015891039,4.85912
1393015951039,4.84552
1393016011039,4.84640
1393016071039,4.87806
1393016131039,4.84007
1393016191039,4.87390
1393016251039,4.88069
1393016311039,4.85292
1393016371039,4.87533
1393016431050,4.80888
1393016491050,4.84856
1393016551050,4.82480
1393016611050,4.83914
1393016671050,4.83877
1393016731050,4.83075
1393016791050,4.87178
1393016851050,4.83131
1393016911050,4.81711
1393016971050,4.86449
1393017031050,4.85421
1393017091050,4.89005
1393017631050,4.83594
1393017691050,4.85140
1393017751050,4.81445
1393017811050,4.82403
1393017871050,4.84450
1393017931050,4.79280
1393017991050,4.82190
1393018051050,4.84509
1393018111050,4.81964
1393018171050,4.75967
1393018231050,4.79281
1393018291050,4.78251
1393018351050,4.80254
1393018411050,4.75727
1393018471050,4.80130
1393018531050,4.82154
1393018591050,4.83873
1393018651050,4.82319
1393018711050,4.82403
1393018771050,4.81406
1393018831050,4.82890
1393018891050,4.82134
1393018951050,4.76627
1393019011050,4.83007
1393019071050,4.81938
1393019131050,4.81891
1393019191050,4.83593
1393019251050,4.84570
1393019311050,4.84711
1393019371050,4.83679
1393019431050,4.83324
1393019491050,4.85420
1393019551050,4.83947
1393019611050,4.83006
1393019671050,4.82377
1393019731050,4.83264
1393019791050,4.85704
1393019851050,4.86166
1393019911050,4.81724
1393019971050,4.79695
1393020031060,4.84854
1393020091060,4.85775
1393020151060,4.87622
1393020211060,4.89780
1393020271060,4.80331
1393020331060,4.84510
1393020391060,4.80336
1393020451060,4.85536
1393020511060,4.85052
1393020571060,4.83188
1393020631060,4.82296
1393020691060,4.85898
1393020751060,4.85527
1393020811060,4.81185
1393020871060,4.81592
1393020931060,4.83392
1393020991060,4.86133
1393021051060,4.83449
1393021111060,4.82610
1393021171060,4.85958
1393021231060,4.85819
1393021291060,4.82794
1393021351060,4.84279
1393021411060,4.86152
1393021471060,4.85093
1393021531060,4.83548
1393021591060,4.85919
1393021651060,4.83701
1393021711060,4.86417
1393021771060,4.78233
1393021831060,4.82306
1393021891060,4.83990
1393021951060,4.80840
1393022011060,4.78832
1393022071060,4.79813
1393022131060,4.81690
1393022191060,4.80987
1393022251060,4.85260
1393022311060,4.84351
1393022371060,4.80422
1393022431060,4.82102
1393022491060,4.82052
1393022551060,4.82429
1393022611060,4.83455
1393022671060,4.83820
1393022731060,4.78794
1393022791060,4.80979
1393022851060,4.84580
1393022911060,4.80436
1393022971060,4.82061
1393023031060,4.82459
1393023091060,4.81623
1393023151060,4.79635
1393023211060,4.81713
1393023271060,4.80927
1393023331060,4.79189
1393023391060,4.80977
1393023451060,4.78030
1393023511060,4.79179
1393023571060,4.81780
1393023631071,4.80577
1393023691071,4.78948
1393023751071,4.83732
1393023811071,4.76862
1393023871071,4.83356
1393023931071,4.82373
1393023991071,4.80705
1393024051071,4.78813
1393024111071,4.77883
1393024171071,4.80669
1393024231071,4.77134
1393024291071,4.76082
1393024351071,4.79676
1393024411071,4.78919
1393024471071,4.77412
1393024531071,4.80992
1393024591071,4.76830
1393024651071,4.76990
1393024711071,4.77414
1393024771071,4.79256
1393024831071,4.79698
1393024891071,4.79595
1393024951071,4.76552
1393025011071,4.80272
1393025071071,4.76543
1393025131071,4.77501
1393025191071,4.77734
1393025251071,4.80650
1393025311071,4.81122
1393025371071,4.78238
1393025431071,4.73095
1393025491071,4.79085
1393025551071,4.78118
1393025611071,4.75611
1393025671071,4.77257
1393025731071,4.77240
1393025791071,4.78909
1393025851071,4.79651
1393025911071,4.81668
1393025971071,4.77624
1393026031071,4.75043
1393026091071,4.78631
1393026151071,4.79270
1393026211071,4.74108
1393026271071,4.76158
1393026331071,4.72481
1393026391071,4.76442
1393026451071,4.78359
1393026511071,4.75521
1393026571071,4.76984
1393026631071,4.77982
1393026691071,4.79482
1393026751071,4.77001
1393026811071,4.78658
1393026871071,4.82573
1393026931071,4.80492
1393026991071,4.81392
1393027051071,4.76612
1393027111071,4.76769
1393027171071,4.77581