1393027231082,4.79600
1393027291082,4.78859
1393027351082,4.79789
1393027411082,4.76613
1393027471082,4.79480
1393027531082,4.76455
1393027591082,4.77343
1393027651082,4.79140
1393027711081,4.75636
1393027771081,4.79181
1393027831081,4.79241
1393027891081,4.76714
1393027951081,4.77992
1393028011081,4.76032
1393028071081,4.80054
1393028131081,4.76786
1393028191081,4.74241
1393028251082,4.76806
1393028311082,4.79105
1393028371082,4.79682
1393028431081,4.78738
1393028491081,4.82128
1393028551082,4.79578
1393028611082,4.80161
1393028671082,4.78840
1393028731082,4.77160
1393028791082,4.78902
1393028851082,4.76389
1393028911082,4.76794
1393028971082,4.77303
1393029031082,4.74079
1393029091081,4.78105
1393029151081,4.75438
1393029211081,4.77364
1393029271081,4.75508
1393029331081,4.78193
1393029391081,4.74419
1393029451081,4.75623
1393029511081,4.73563
1393029571082,4.76829
1393029631082,4.75192
1393029691082,4.78876
1393029751081,4.75887
1393029811081,4.78729
1393029871081,4.78995
1393029931082,4.75213
1393029991082,4.78246
1393030051082,4.76704
1393030111082,4.76141
1393030171082,4.74047
1393030231082,4.77369
1393030291082,4.79384
1393030351082,4.77453
1393030411081,4.77514
1393030471081,4.82230
1393030531081,4.78262
1393030591081,4.76931
1393030651081,4.77830
1393030711081,4.76318
1393030771081,4.74169
1393030831092,4.76662
1393030891092,4.77426
1393030951092,4.80226
1393031011092,4.81390
1393031071092,4.75138
1393031131092,4.75085
1393031191092,4.76903
1393031251092,4.75014
1393031311092,4.77880
1393031371092,4.78438
1393031431092,4.78990
1393031491092,4.79819
1393031551092,4.83460
1393031611092,4.81857
1393031671092,4.79733
1393031731092,4.75974
1393031791092,4.80965
1393031851092,4.79521
1393031911092,4.79554
1393031971092,4.77788
1393032031092,4.78693
1393032091092,4.79042
1393032151092,4.79494
1393032211092,4.78464
1393032271092,4.78451
1393032331092,4.79319
1393032391092,4.80806
1393032451092,4.90757
1393032511092,4.76388
1393032571092,4.80804
1393032631092,4.81561
1393032691092,4.78602
1393032751092,4.83378
1393032811092,4.79285
1393032871092,4.81161
1393032931092,4.76958
1393032991092,4.82362
1393033051092,4.78699
1393033111092,4.79726
1393033171092,4.83221
1393033231092,4.78697
1393033291092,4.80238
1393033351092,4.80107
1393033411092,4.79231
1393033471092,4.80737
1393033531092,4.80901
1393033591092,4.79426
1393033651092,4.81878
1393033711092,4.84431
1393033771092,4.81267
1393033831092,4.82803
1393033891092,4.83717
1393033951092,4.82695
1393034011092,4.82381
1393034071092,4.81932
1393034131092,4.78875
1393034191092,4.82004
1393034251092,4.82398
1393034311092,4.81731
1393034371092,4.84881
1393034431103,4.84762
1393034491103,4.80075
1393034551103,4.78886
1393034611103,4.81175
1393034671103,4.81723
1393034731103,4.82504
1393034791103,4.80771
1393034851103,4.87754
1393034911103,4.84350
1393034971103,4.83384
1393035031103,4.83401
1393035091103,4.82624
1393035151103,4.83542
1393035211103,4.83707
1393035271103,4.85459
1393035331103,4.84361
1393035391103,4.83329
1393035451103,4.86659
1393035511103,4.87075
1393035571103,4.88440
1393035631103,4.86049
1393035691103,4.86057
1393035751103,4.85701
1393035811103,4.82988
1393035871103,4.86487
1393035931103,4.84156
1393035991103,4.87296
1393036051103,4.84920
1393036111103,4.85970
1393036171103,4.86859
1393036231103,4.88935
1393036291103,4.85708
1393036351103,4.84201
1393036411103,4.86504
1393036471103,4.86535
1393036531103,4.88430
1393036591103,4.84310
1393036651103,4.85331
1393036711103,4.83610
1393036771103,4.88916
1393036831103,4.86779
1393036891103,4.92673
1393036951103,4.88177
1393037011103,4.92020
1393037071103,4.93238
1393037131103,4.92782
1393037191103,4.91106
1393037251103,4.92379
1393037311103,4.94816
1393037371103,4.93281
1393037431103,4.90508
1393037491103,4.91046
1393037551103,4.92027
1393037611103,4.89466
1393037671103,4.88022
1393037731103,4.88895
1393037791103,4.89232
1393037851103,4.87079
1393037911103,4.85884
1393037971103,4.86790
1393038031114,4.87150
1393038091114,4.84997
1393038151114,4.86726
1393038211114,4.87993
1393038271114,4.86557
1393038331114,4.87747
1393038391114,4.85619
1393038451114,4.86646
1393038511114,4.83795
1393038571114,4.87403
1393038631114,4.89183
1393038691114,4.90532
1393038751114,4.87017
1393038811114,4.85636
1393038871114,4.88647
1393038931114,4.86467
1393038991114,4.86313
1393039051114,4.85565
1393039111114,4.88579
1393039171114,4.86689
1393039231114,4.86233
1393039291114,4.87009
1393039351114,4.85468
1393039411114,4.88299
1393039471114,4.85825
1393039531114,4.85389
1393039591114,4.86800
1393039651114,4.85776
1393039711114,4.88061
1393039771114,4.87510
1393039831114,4.86615
1393039891114,4.85807
1393039951114,4.84509
1393040011114,4.86396
1393040071114,4.87358
1393040131114,4.82951
1393040191114,4.86679
1393040251114,4.87071
1393040311114,4.84987
1393040371114,4.88055
1393040431114,4.88602
1393040491114,4.89938
1393040551114,4.87511
1393040611114,4.90412
1393040671114,4.88241
1393040731114,4.89723
1393040791114,4.88523
1393040851114,4.91928
1393040911114,4.85466
1393040971114,4.85020
1393041031114,4.84926
1393041091114,4.91253
1393041151114,4.86563
1393041211114,4.90677
1393041271114,4.92620
1393041331114,4.86494
1393041391114,4.89769
1393041451114,4.90327
1393041511114,4.87107
1393041571114,4.88386
1393041631125,4.88241
1393041691125,4.86293
1393041751125,4.89333
1393041811125,4.87074
1393041871125,4.87090
1393041931125,4.88427
1393041991125,4.86192
1393042051125,4.86443
1393042111125,4.88304
1393042171125,4.86894
1393042231125,4.91069
1393042291125,4.88915
1393042351125,4.87190
1393042411125,4.90867
1393042471125,4.87267
1393042531125,4.88554
1393042591125,4.85274
1393042651125,4.87163
1393042711125,4.85422
1393042771125,4.84748
1393042831125,4.85330
1393042891125,4.88606
1393042951125,4.82821
1393043011125,4.85420
1393043071125,4.84905
1393043131125,4.87429
1393043191125,4.84084
1393043251125,4.87239
1393043311125,4.89206
1393043371125,4.89035
1393043431125,4.88427
1393043491125,4.87250
1393043551125,4.86063
1393043611125,4.87681
1393043671125,4.85448
1393043731125,4.88182
1393043791125,4.89889
1393043851125,4.85676
1393043911125,4.90408
1393043971125,4.86210
1393044031125,4.87188
1393044091125,4.90384
1393044151125,4.86425
1393044211125,4.90255
1393044271125,4.85039
1393044331125,4.88719
1393044391125,4.86378
1393044451125,4.85633
1393044511125,4.87960
1393044571125,4.87541
1393044631125,4.87673
1393044691125,4.90816
1393044751125,4.87174
1393044811125,4.89206
1393044871125,4.84212
1393044931125,4.91013
1393044991125,4.88459
1393045051125,4.88454
1393045111125,4.86059
1393045171125,4.87848
1393045231136,4.91820
1393045291136,4.90706
1393045351136,4.86681
1393045411136,4.87624
1393045471136,4.90541
1393045531136,4.86896
1393045591136,4.89008
1393045651136,4.86281
1393045711136,4.91131
1393045771136,4.89541
1393045831136,4.92374
1393045891136,4.90329
1393045951136,4.87773
1393046011136,4.93178
1393046071136,4.90502
1393046131136,4.87121
1393046191136,4.89242
1393046251136,4.93244
1393046311136,4.91166
1393046371136,4.91276
1393046431136,4.89690
1393046491136,4.93615
1393046551136,4.94275
1393046611136,4.93436
1393046671136,4.89870
1393046731136,4.93084
1393046791136,4.94668
1393046851136,4.91975
1393046911136,4.91774
1393046971136,4.97722
1393047031136,4.93478
1393047091136,4.94441
1393047151136,4.95954
1393047211136,4.95737
1393047271136,4.97509
1393047331136,4.95547
1393047391136,4.93513
1393047451136,4.91430
1393047511136,5.00700
1393047571136,4.95904
1393047631136,4.94767
1393047691136,4.95859
1393047751136,4.91854
1393047811136,4.96246
1393047871136,4.91829
1393047931136,4.92987
1393047991136,4.94781
1393048051136,4.91608
1393048111136,4.96525
1393048171136,4.95102
1393048231136,4.92517
1393048291136,4.95797
1393048351136,4.93003
1393048411136,4.96374
1393048471136,4.94735
1393048531136,4.92627
1393048591136,4.93417
1393048651136,4.92561
1393048711136,4.89358
1393048771136,4.95627
1393048831147,4.95776
1393048891147,4.92353
1393048951147,4.93775
1393049011147,4.95912
1393049071147,4.94038
1393049131147,4.94642
1393049191147,4.92658
1393049251147,4.93029
1393049311147,4.96156
1393049371147,4.93672
1393049431147,4.93250
1393049491147,4.93636
1393049551147,4.93605
1393049611147,4.97638
1393049671147,4.96283
1393049731147,4.93392
1393049791147,4.92981
1393049851147,4.93366
1393049911147,4.97390
1393049971147,4.97916
1393050031147,4.95477
1393050091147,4.96474
1393050151147,4.95597
1393050211147,4.95501
1393050271147,4.96160
1393050331147,4.96019
1393050391147,4.99868
1393050451147,4.96680
1393050511147,4.97511
1393050571147,4.98932
1393050631147,4.96598
1393050691147,5.01202
1393050751147,5.01495
1393050811147,4.98022
1393050871147,4.96159
1393050931147,4.98900
1393050991147,4.96775
1393051051147,5.01685
1393051111147,4.96698
1393051171147,4.96409
1393051231147,4.96366
1393051291147,4.96368
1393051351147,4.94093
1393051411147,4.96589
1393051471147,4.96784
1393051531147,4.96902
1393051591147,4.95785
1393051651147,4.94431
1393051711147,4.97115
1393051771147,4.95471
1393051831147,4.97539
1393051891147,4.94290
1393051951147,4.99732
1393052011147,4.97203
1393052071147,4.97541
1393052131147,4.96719
1393052191147,4.94345
1393052251147,4.94132
1393052311147,4.95590
1393052371147,4.93253
1393052431158,4.95420
1393052491158,4.94322
1393052551158,4.94776
1393052611158,4.93328
1393052671158,4.95512
1393052731158,4.97665
1393052791158,4.93385
1393052851158,4.94730
1393052911158,4.96699
1393052971158,4.96491
1393053031158,4.98520
1393053091158,4.94249
1393053151158,4.94145
1393053211158,4.96539
1393053271158,4.93034
1393053331158,4.95462
1393053391158,4.93340
1393053451158,4.91558
1393053511158,4.89409
1393053571158,4.92100
1393053631158,4.93320
1393053691158,4.94604
1393053751158,4.95614
1393053811158,4.97937
1393053871158,4.94426
1393053931158,4.94300
1393053991158,4.90519
1393054051158,4.93445
1393054111158,4.96040
1393054171158,4.95491
1393054231158,4.94994
1393054291158,4.93221
1393054351158,4.95166
1393054411158,4.97034
1393054471158,4.95011
1393054531158,4.94259
1393054591158,4.95514
1393054651158,4.91780
1393054711158,4.92278
1393054771158,4.96779
1393054831158,4.90030
1393054891158,4.92203
1393054951158,4.91925
1393055011158,4.92264
1393055071158,4.95222
1393055131158,4.93238
1393055191158,4.89924
1393055251158,4.92949
1393055311158,4.96592
1393055371158,4.96802
1393055431158,4.92108
1393055491158,4.91494
1393055551158,4.92074
1393055611158,4.94632
1393055671158,4.91742
1393055731158,4.93051
1393055791158,4.91575
1393055851158,4.88428
1393055911158,4.90991
1393055971158,4.90948
1393056031169,4.92935
1393056091169,4.93287
1393056151169,4.92350
1393056211169,4.91932
1393056271169,4.94029
1393056331169,4.93719
1393056391169,4.96479
1393056451169,4.92435
1393056511169,4.93602
1393056571169,4.90904
1393056631169,4.91680
1393056691169,4.92096
1393056751169,4.91993
1393056811169,4.93219
1393056871169,4.93189
1393056931169,4.92119
1393056991169,4.90630
1393057051169,4.87281
1393057111169,4.93846
1393057171169,4.92134
1393057231169,4.92644
1393057291169,4.93470
1393057351169,4.91115
1393057411169,4.91403
1393057471169,4.95386
1393057531169,4.92189
1393057591169,4.92307
1393057651169,4.91931
1393057711169,4.92412
1393057771169,4.94028
1393057831169,4.91630
1393057891169,4.95788
1393057951169,4.93671
1393058011169,4.89748
1393058071169,4.95040
1393058131169,4.90770
1393058191169,4.91683
1393058251169,4.91708
1393058311169,4.92037
1393058371169,4.93219
1393058431169,4.93902
1393058491169,4.93573
1393058551169,4.95161
1393058611169,4.92820
1393058671169,4.92957
1393058731169,4.92493
1393058791169,4.95077
1393058851169,4.92720
1393058911169,4.95858
1393058971169,4.97313
1393059031169,4.97468
1393059091169,4.91418
1393059151169,4.92386
1393059211169,4.93067
1393059271169,4.95745
1393059331169,4.96052
1393059391169,4.94647
1393059451169,4.93942
1393059511169,4.91740
1393059571169,4.93322
1393059631180,4.94221
1393059691180,4.93325
1393059751180,4.90025
1393059811180,4.89923
1393059871180,4.94476
1393059931180,4.94364
1393059991180,4.92821
1393060051180,4.95802
1393060111180,4.93632
1393060171180,4.95680
1393060231180,4.93196
1393060291180,4.96865
1393060351180,5.01124
1393060411180,5.05640
1393060471180,5.02433
1393060531180,5.05217
1393060591180,5.05730
1393060651180,5.05328
1393060711180,5.02562
1393060771180,5.07814
1393060831180,5.03745
1393060891180,5.06160
1393060951180,5.04331
1393061011180,5.00475
1393061071180,5.04272
1393061131180,5.02383
1393061191180,5.01830
1393061251180,4.99834
1393061311180,5.00849
1393061371180,4.97542
1393061431180,4.98733
1393061491180,4.94831
1393061551180,4.99383
1393061611180,4.98858
1393061671180,4.97418
1393061731180,4.96462
1393061791180,4.97704
1393061851180,4.95912
1393061911180,4.95010
1393061971180,4.97191
1393062031180,4.95875
1393062091180,4.94924
1393062151180,4.95234
1393062211180,4.97612
1393062271180,4.95219
1393062331180,4.96705
1393062391180,4.96463
1393062451180,4.96410
1393062511180,4.95908
1393062571180,4.93866
1393062631180,4.94907
1393062691180,4.95587
1393062751180,4.92886
1393062811180,4.95083
1393062871180,4.95969
1393062931180,4.92178
1393062991180,4.95306
1393063051180,4.94439
1393063111180,4.95749
1393063171180,4.94307
1393063231191,4.91328
1393063291191,4.95810
1393063351191,4.95327
1393063411191,4.99016
1393063471191,4.96918
1393063531191,4.93365
1393063591191,4.95663
1393063651191,4.96586
1393063711191,4.94872
1393063771191,4.92013
1393063831191,4.94933
1393063891191,4.93965
1393063951191,4.96542
1393064011191,4.91268
1393064071191,4.95241
1393064131191,4.95787
1393064191191,4.90412
1393064251191,4.93175
1393064311191,4.90183
1393064371191,4.92296
1393064431191,4.90790
1393064491191,4.94790
1393064551191,4.92093
1393064611191,4.92329
1393064671191,4.92754
1393064731191,4.93454
1393064791191,4.92903
1393064851191,4.90687
1393064911191,4.92972
1393064971191,4.91378
1393065031191,4.88122
1393065091191,4.90630
1393065151191,4.93336
1393065211191,4.91167
1393065271191,4.92771
1393065331191,4.88465
1393065391191,4.92970
1393065451191,4.92046
1393065511191,4.86933
1393065571191,4.93719
1393065631191,4.90755
1393065691191,4.89546
1393065751191,4.87730
1393065811191,4.89130
1393065871191,4.89115
1393065931191,4.91259
1393065991191,4.92784
1393066051191,4.92834
1393066111191,4.94471
1393066171191,4.89165
1393066231191,4.89717
1393066291191,4.89395
1393066351191,4.88595
1393066411191,4.90135
1393066471191,4.90229
1393066531191,4.86611
1393066591191,4.86667
1393066651191,4.87820
1393066711191,4.87244
1393066771191,4.89378
1393066831202,4.91326
1393066891202,4.87473
1393066951202,4.90036
1393067011202,4.90635
1393067071202,4.91180
1393067131202,4.89963
1393067191202,4.87895
1393067251202,4.89342
1393067311202,4.90559
1393067371202,4.92340
1393067431202,4.91605
1393067491202,4.90281
1393067551202,4.90142
1393067611202,4.92870
1393067671202,4.90687
1393067731202,4.88977
1393067791202,4.90940
1393067851202,4.90063
1393067911202,4.92245
1393067971202,4.86950
1393068031202,4.90143
1393068091202,4.92328
1393068151202,4.90540
1393068211202,4.87557
1393068271202,4.89138
1393068331202,4.90857
1393068391202,4.88053
1393068451202,4.89743
1393068511202,4.87242
1393068571202,4.91938
1393068631202,4.89610
1393068691202,4.90143
1393068751202,4.91035
1393068811202,4.90994
1393068871202,4.92000
1393068931202,4.94970
1393068991202,4.91613
1393069051202,4.95456
1393069111202,4.91658
1393069171202,4.91753
1393069231202,4.95874
1393069291202,4.95376
1393069351202,4.91643
1393069411202,4.93825
1393069471202,4.93597
1393069531202,4.91440
1393069591202,4.91335
1393069651202,4.89815
1393069711202,4.91427
1393069771202,4.92391
1393069831202,4.93633
1393069891202,4.89668
1393069951202,4.91648
1393070011202,4.90911
1393070071202,4.90253
1393070131202,4.91067
1393070191202,4.87361
1393070251202,4.86225
1393070311202,4.89748
1393070371202,4.89827
1393070431213,4.89577
1393070491213,4.89732
1393070551213,4.89803
1393070611213,4.89832
1393070671213,4.90322
1393070731213,4.91329
1393070791213,4.93636
1393070851213,4.90923
1393070911213,4.91114
1393070971213,4.91302
1393071031213,4.90080
1393071091213,4.86949
1393071151213,4.90632
1393071211213,4.89232
1393071271213,4.91850
1393071331213,4.87515
1393071391213,4.89969
1393071451213,4.91507
1393071511213,4.91036
1393071571213,4.91307
1393071631213,4.89948
1393071691213,4.93108
1393071751213,4.91381
1393071811213,4.89230
1393071871213,4.90586
1393071931213,4.94714
1393071991213,4.93599
1393072051213,4.93670
1393072111213,4.91516
1393072171213,4.91962
1393072231213,4.93205
1393072291213,4.90563
1393072351213,4.94573
1393072411213,4.93018
1393072471213,4.95632
1393072531213,4.93846
1393072591213,4.93275
1393072651213,4.91952
1393072711213,4.90528
1393072771213,4.95335
1393072831213,4.94629
1393072891213,4.92614
1393072951213,4.94914
1393073011213,4.93969
1393073071213,4.93344
1393073131213,4.94068
1393073191213,4.92356
1393073251213,4.91462
1393073311213,4.93770
1393073371213,4.92885
1393073431213,4.89999
1393073491213,4.90263
1393073551213,4.87272
1393073611213,4.94691
1393073671213,4.90827
1393073731213,4.88879
1393073791213,4.92732
1393073851213,4.90511
1393073911213,4.96691
1393073971213,4.92323
1393074031224,4.92174
1393074091224,4.92965
1393074151224,4.90729
1393074211224,4.95278
1393074271224,4.89584
1393074331224,4.91594
1393074391224,4.92102
1393074451224,4.94715
1393074511224,4.94725
1393074571224,4.95131
1393074631224,4.93164
1393074691224,4.94085
1393074751224,4.94981
1393074811224,4.94932
1393074871224,4.91185
1393074931224,4.95278
1393074991224,4.94000
1393075051224,4.94870
1393075111224,4.92058
1393075171224,4.93507
1393075231224,4.92231
1393075291224,4.93414
1393075351224,4.98925
1393075411224,4.94068
1393075471224,4.96733
1393075531224,4.93962
1393075591224,4.92329
1393075651224,4.94487
1393075711224,4.94077
1393075771224,4.94007
1393075831224,4.91955
1393075891224,4.96827
1393075951224,4.95091
1393076011224,4.94316
1393076071224,4.96027
1393076131224,4.90890
1393076191224,4.96190
1393076251224,4.92581
1393076311224,4.95706
1393076371224,4.91546
1393076431224,4.92789
1393076491224,4.91348
1393076551224,4.96821
1393076611224,4.92987
1393076671224,4.95073
1393076731224,4.91245
1393076791224,4.91393
1393076851224,4.93911
1393076911224,4.97720
1393076971224,4.94504
1393077031224,4.91811
1393077091224,4.94770
1393077151224,4.94072
1393077211224,4.94931
1393077271224,4.94292
1393077331224,4.95197
1393077391224,4.95424
1393077451224,4.96756
1393077511224,4.96647
1393077571224,4.92223
1393077631235,4.95497
1393077691235,4.96008
1393077751235,4.95441
1393077811235,4.95742
1393077871235,4.98253
1393077931235,4.98338
1393077991235,4.99604
1393078051235,4.96308
1393078111235,4.97976
1393078171235,4.98244
1393078231235,4.96835
1393078291235,5.01366
1393078351235,5.00011
1393078411235,5.02424
1393078471235,5.01661
1393078531235,5.03514
1393078591235,5.03152
1393078651235,5.01496
1393078711235,4.97287
1393078771235,4.99824
1393078831235,5.03284
1393078891235,4.96488
1393078951235,5.00132
1393079011235,5.00165
1393079071235,4.98978
1393079131235,4.96955
1393079191235,5.00468
1393079251235,4.97548
1393079311235,4.98772
1393079371235,5.03838
1393079431235,4.98597
1393079491235,4.98054
1393079551235,5.00568
1393079611235,5.01815
1393079671235,4.97301
1393079731235,4.96928
1393079791235,4.99179
1393079851235,4.99868
1393079911235,4.98175
1393079971235,4.95589
1393080031235,4.94886
1393080091235,4.97340
1393080151235,4.98960
1393080211235,4.97506
1393080271235,5.00519
1393080331235,4.95763
1393080391235,5.01359
1393080451235,4.95690
1393080511235,5.00229
1393080571235,4.99352
1393080631235,4.99163
1393080691235,4.99951
1393080751235,5.00833
1393080811235,4.96899
1393080871235,4.97524
1393080931235,4.99832
1393080991235,5.01032
1393081051235,5.00822
1393081111235,4.98586
1393081171235,4.97608
1393081231246,4.98199
1393081291246,4.96147
1393081351246,4.97726
1393081411246,4.98452
1393081471246,4.95817
1393081531246,4.98275
1393081591245,4.97546
1393081651245,4.98846
1393081711246,4.98269
1393081771246,4.98637
1393081831246,4.97578
1393081891246,5.00302
1393081951246,4.99926
1393082011246,5.04232
1393082071246,4.99718
1393082131246,5.00179
1393082191246,5.01343
1393082251246,5.00359
1393082311246,5.04922
1393082371246,5.03402
1393082431246,5.03563
1393082491246,5.11061
1393082551246,5.06728
1393082611246,4.99219
1393082671246,5.02575
1393082731246,5.07123
1393082791246,5.10309
1393082851246,5.04347
1393082911245,5.09090
1393082971245,5.12112
1393083031246,5.11657
1393083091246,5.13433
1393083151246,5.14308
1393083211246,5.14668
1393083271246,5.18458
1393083331246,5.20450
1393083391246,5.23361
1393083451246,5.25296
1393083511246,5.29810
1393083571246,5.35676
1393083631246,5.36754
1393083691246,5.38969
1393083751246,5.48279
1393083811246,5.57944
1393083871246,5.63980
1393083931246,5.66300
1393083991246,5.74139
1393084051246,5.73364
1393084111246,5.79443
1393084171246,5.86300
1393084231246,5.83252
1393084291245,5.88875
1393084351245,5.84339
1393084411246,5.84849
1393084471246,5.85005
1393084531246,5.78553
1393084591246,5.74264
1393084651246,5.74696
1393084711246,5.65348
1393084771246,5.65175
1393084831256,5.58132
1393084891256,5.56226
1393084951256,5.55800
1393085011256,5.48477
1393085071256,5.47585
1393085131256,5.45414
1393085191256,5.40860
1393085251256,5.42004
1393085311256,5.39562
1393085371256,5.37604
1393085431256,5.39964
1393085491256,5.36550
1393085551256,5.34778
1393085611256,5.32395
1393085671256,5.32972
1393085731256,5.30879
1393085791256,5.29982
1393085851256,5.23563
1393085911256,5.24655
1393085971256,5.23636
1393086031256,5.22576
1393086091256,5.23428
1393086151256,5.24614
1393086211256,5.18506
1393086271256,5.23260
1393086331256,5.22601
1393086391256,5.19889
1393086451256,5.17298
1393086511256,5.17436
1393086571256,5.15156
1393086631256,5.17593
1393086691256,5.15565
1393086751256,5.16848
1393086811256,5.14818
1393086871256,5.14138
1393086931256,5.13947
1393086991256,5.17256
1393087051256,5.14201
1393087111256,5.12474
1393087171256,5.16723
1393087231256,5.14578
1393087291256,5.14147
1393087351256,5.16378
1393087411256,5.13949
1393087471256,5.16605
1393087531256,5.12933
1393087591256,5.11685
1393087651256,5.12561
1393087711256,5.11900
1393087771256,5.09642
1393087831256,5.08945
1393087891256,5.10604
1393087951256,5.09402
1393088011256,5.11921
1393088071256,5.11077
1393088131256,5.13313
1393088191256,5.09771
1393088251256,5.08414
1393088311256,5.12133
1393088371256,5.09891
1393088431267,5.08473
1393088491267,5.10861
1393088551267,5.08476
1393088611267,5.07723
1393088671267,5.06879
1393088731267,5.08362
1393088791267,5.11383
1393088851267,5.12045
1393088911267,5.09144
1393088971267,5.06331
1393089031267,5.04630
1393089091267,5.05267
1393089151267,5.06965
1393089211267,5.03750
1393089271267,5.05494
1393089331267,5.07499
1393089391267,5.06049
1393089451267,5.02312
1393089511267,5.32728
1393089571267,5.05600
1393089631267,5.07296
1393089691267,5.06638
1393089751267,5.05970
1393089811267,5.05705
1393089871267,5.08360
1393089931267,5.04563
1393089991267,5.07807
1393090051267,5.03050
1393090111267,5.04004
1393090171267,5.05854
1393090231267,5.04999
1393090291267,5.07548
1393090351267,5.08757
1393090411267,5.05371
1393090471267,5.05101
1393090531267,5.04756
1393090591267,5.06155
1393090651267,5.02837
1393090711267,5.01838
1393090771267,5.04297
1393090831267,5.04622
1393090891267,5.06040
1393090951267,5.03365
1393091011267,5.04487
1393091071267,5.02047
1393091131267,5.01435
1393091191267,5.02476
1393091251267,5.08014
1393091311267,5.01434
1393091371267,5.03540
1393091431267,5.06536
1393091491267,4.99481
1393091551267,5.01154
1393091611267,5.00252
1393091671267,5.04730
1393091731267,4.97049
1393091791267,5.00437
1393091851267,5.04122
1393091911267,5.00567
1393091971267,5.01038
1393092031278,5.04173
1393092091278,5.01370
1393092151278,5.04464
1393092211278,5.00718
1393092271278,5.00888
1393092331278,4.98656
1393092391278,5.03990
1393092451278,5.01057
1393092511278,5.03702
1393092571278,4.98298
1393092631278,5.00292
1393092691278,5.02414
1393092751278,5.00720
1393092811278,4.98961
1393092871278,4.98106
1393092931278,4.97789
1393092991278,4.96351
1393093051278,5.01398
1393093111278,5.01185
1393093171278,4.96469
1393093231278,5.02765
1393093291278,4.99185
1393093351278,4.97002
1393093411278,5.00269
1393093471278,4.95099
1393093531278,4.99803
1393093591278,4.98591
1393093651278,5.01472
1393093711278,5.00332
1393093771278,4.95773
1393093831278,4.98889
1393093891278,4.98499
1393093951278,5.02922
1393094011278,5.00028
1393094071278,4.98724
1393094131278,4.99033
1393094191278,4.96642
1393094251278,4.94997
1393094311278,5.00814
1393094371278,4.99719
1393094431278,4.96968
1393094491278,4.97856
1393094551278,5.02831
1393094611278,4.98574
1393094671278,4.99748
1393094731278,4.97852
1393094791278,5.02708
1393094851278,5.00369
1393094911278,4.98575
1393094971278,5.02124
1393095031278,5.01366
1393095091278,5.03178
1393095151278,5.02159
1393095211278,5.00968
1393095271278,4.96033
1393095331278,4.97215
1393095391278,5.01981
1393095451278,5.02622
1393095511278,5.02164
1393095571278,5.00210
1393095631288,5.04476
1393095691288,5.01026
1393095751288,5.02206
1393095811288,5.00586
1393095871288,4.97976
1393095931288,4.98760
1393095991288,5.00857
1393096051288,5.00943
1393096111288,4.96096
1393096171288,5.03075
1393096231288,5.03442
1393096291288,5.03024
1393096351288,5.01991
1393096411288,5.04206
1393096471288,5.04359
1393096531288,5.03166
1393096591288,5.04335
1393096651288,5.03353
1393096711288,5.00158
1393096771288,5.04688
1393096831288,5.06632
1393096891288,5.06296
1393096951288,5.03736
1393097011288,5.04518
1393097071288,5.07316
1393097131288,5.01695
1393097191288,5.04603
1393097251288,5.08832
1393097311288,5.04542
1393097371288,5.06606
1393097431288,5.05520
1393097491288,5.04360
1393097551288,5.05413
1393097611288,5.03316
1393097671288,5.01405
1393097731288,5.02922
1393097791288,5.02983
1393097851288,5.05004
1393097911288,5.05824
1393097971288,4.98941
1393098031288,5.05283
1393098091288,5.04771
1393098151288,5.04857
1393098211288,5.05131
1393098271288,5.07160
1393098331288,4.98593
1393098391288,5.00518
1393098451288,5.01882
1393098511288,5.01345
1393098571288,5.02683
1393098631288,5.04789
1393098691288,5.07778
1393098751288,5.06754
1393098811288,5.07587
1393098871288,5.02463
1393098931288,5.03821
1393098991288,5.05407
1393099051288,5.03593
1393099111288,5.07274
1393099171288,5.04333
1393099231299,5.04685
1393099291299,5.02548
1393099351299,5.06613
1393099411299,5.00719
1393099471299,5.02961
1393099531299,5.03498
1393099591299,5.05189
1393099651299,5.03843
1393099711299,5.08013
1393099771299,5.04399
1393099831299,5.03976
1393099891299,5.04493
1393099951299,5.08476
1393100011299,5.02460
1393100071299,5.06052
1393100131299,5.01205
1393100191299,5.04383
1393100251299,5.03982
1393100311299,5.05378
1393100371299,5.05787
1393100431299,5.04508
1393100491299,5.03625
1393100551299,5.06172
1393100611299,5.06729
1393100671299,5.08495
1393100731299,5.08178
1393100791299,5.05278
1393100851299,5.06661
1393100911299,5.08649
1393100971299,5.08126
1393101031299,5.06990
1393101091299,5.06989
1393101151299,5.07415
1393101211299,5.10786
1393101271299,5.09584
1393101331299,5.10222
1393101391299,5.09159
1393101451299,5.05489
1393101511299,5.10550
1393101571299,5.09519
1393101631299,5.07253
1393101691299,5.06410
1393101751299,5.09379
1393101811299,5.08532
1393101871299,5.04916
1393101931299,5.07048
1393101991299,5.08276
1393102051299,5.07468
1393102111299,5.07770
1393102171299,5.10210
1393102231299,5.03456
1393102291299,5.08936
1393102351299,5.05965
1393102411299,5.09376
1393102471299,5.07762
1393102531299,5.06742
1393102591299,5.04230
1393102651299,5.10713
1393102711299,5.04750
1393102771299,5.05694
1393102831310,5.07045
1393102891310,5.04843
1393102951310,5.05133
1393103011310,5.02844
1393103071310,5.04266
1393103131310,5.05585
1393103191310,5.02652
1393103251310,5.05783
1393103311310,5.02739
1393103371310,5.01703
1393103431310,5.02720
1393103491310,5.03636
1393103551310,4.99130
1393103611310,5.04375
1393103671310,5.06531
1393103731310,5.03694
1393103791310,5.02665
1393103851310,5.02053
1393103911310,5.03594
1393103971310,5.03618
1393104031310,5.04173
1393104091310,5.03806
1393104151310,4.96310
1393104211310,4.99212
1393104271310,5.02007
1393104331310,5.06483
1393104391310,4.98087
1393104451310,5.00875
1393104511310,5.03044
1393104571310,4.98814
1393104631310,5.03063
1393104691310,5.01667
1393104751310,5.02409
1393104811310,5.04870
1393104871310,5.00490
1393104931310,5.00585
1393104991310,5.00619
1393105051310,5.00887
1393105111310,4.97661
1393105171310,5.02952
1393105231310,5.02260
1393105291310,5.00432
1393105351310,4.99660
1393105411310,5.04847
1393105471310,4.97774
1393105531310,4.98387
1393105591310,4.97021
1393105651310,4.99747
1393105711310,5.02568
1393105771310,5.01767
1393105831310,5.02534
1393105891310,5.01640
1393105951310,4.99337
1393106011310,5.01140
1393106071310,5.00566
1393106131310,4.99626
1393106191310,5.04285
1393106251310,5.00322
1393106311310,5.01426
1393106371310,4.96354
1393106431320,4.97223
1393106491320,4.94748
1393106551320,5.00934
1393106611320,4.99664
1393106671320,4.99813
1393106731320,5.00959
1393106791320,5.00087
1393106851320,4.98653
1393106911320,4.99963
1393106971320,5.02893
1393107031320,4.97810
1393107091320,4.98574
1393107151320,5.07971
1393107211320,4.95272
1393107271320,4.96926
1393107331320,4.99788
1393107391320,5.02290
1393107451320,5.00585
1393107511320,5.03215
1393107571320,4.98628
1393107631320,5.02706
1393107691320,5.02119
1393107751320,5.03612
1393107811320,5.04126
1393107871320,5.01585
1393107931320,5.01574
1393107991320,5.00400
1393108051320,5.03343
1393108111320,5.04083
1393108171320,5.02342
1393108231320,4.99736
1393108291320,5.00145
1393108351320,5.03691
1393108411320,5.00154
1393108471320,4.98514
1393108531320,5.05350
1393108591320,5.05862
1393108651320,5.01371
1393108711320,5.02861
1393108771320,5.05064
1393108831320,5.03829
1393108891320,5.00975
1393108951320,5.05451
1393109011320,5.03139
1393109071320,5.02681
1393109131320,5.19770
1393109191320,5.02084
1393109251320,5.01156
1393109311320,4.96357
1393109371320,5.02820
1393109431320,5.00999
1393109491320,5.01448
1393109551320,5.05815
1393109611320,5.01526
1393109671320,5.02108
1393109731320,5.02585
1393109791320,5.00925
1393109851320,5.02315
1393109911320,5.03790
1393109971320,5.04414
1393110031331,5.07603
1393110091331,5.05360
1393110151331,5.03639
1393110211331,4.98934
1393110271331,5.00484
1393110331331,5.07612
1393110391331,5.03609
1393110451331,5.03428
1393110511331,5.03268
1393110571331,5.00886
1393110631331,5.08686
1393110691331,5.05404
1393111231331,5.05218
1393111291331,5.01844
1393111351331,5.01756
1393111411331,4.99422
1393111471331,4.98435
1393111531331,5.01274
1393111591331,5.03535
1393111651331,5.02235
1393111711331,5.01219
1393111771331,5.02109
1393111831331,5.04260
1393111891331,5.00836
1393111951331,5.03824
1393112011331,5.01117
1393112071331,5.06187
1393112131331,4.98885
1393112191331,5.02151
1393112251331,5.00493
1393112311331,5.02231
1393112371331,5.00848
1393112431331,5.04176
1393112491331,5.04496
1393112551331,5.00495
1393112611331,5.03981
1393112671331,4.98558
1393112731331,4.99650
1393112791331,5.00129
1393112851331,5.01192
1393112911331,5.01845
1393112971331,5.01746
1393113031331,5.02025
1393113091331,4.94949
1393113151331,5.04418
1393113211331,4.99601
1393113271331,4.98144
1393113331331,5.01224
1393113391331,5.00494
1393113451331,4.98257
1393113511331,4.97855
1393113571331,5.00295