1393286431849,5.09698
1393286491849,5.15539
1393286551849,5.16695
1393286611849,5.17190
1393286671849,5.15283
1393286731849,5.17568
1393286791849,5.16587
1393286851849,5.13329
1393286911849,5.16363
1393286971849,5.14940
1393287031849,5.20341
1393287091849,5.13987
1393287151849,5.13051
1393287211849,5.17309
1393287271849,5.16666
1393287331849,5.17850
1393287391849,5.19504
1393287451849,5.15601
1393287511849,5.14534
1393287571849,5.16543
1393287631849,5.18263
1393287691849,5.15900
1393287751849,5.15315
1393287811849,5.13942
1393287871849,5.15172
1393287931849,5.17036
1393287991849,5.17371
1393288051849,5.15452
1393288111849,5.14464
1393288171849,5.14074
1393288231849,5.17010
1393288291849,5.10694
1393288351849,5.16351
1393288411849,5.16194
1393288471849,5.15154
1393288531849,5.10342
1393288591849,5.14781
1393288651849,5.13455
1393288711849,5.11820
1393288771849,5.16410
1393288831849,5.11768
1393288891849,5.16241
1393288951849,5.24449
1393289011849,5.54696
1393289071849,6.40222
1393289131849,8.15859
1393289191849,10.4920
1393289251849,14.5132
1393289311849,19.9742
1393289371849,26.1361
1393289431849,28.0890
1393289491849,25.8775
1393289551849,25.0702
1393289611849,25.1486
1393289671849,25.8659
1393289731849,27.0357
1393289791849,28.7198
1393289851849,30.1235
1393289911849,30.5729
1393289971849,30.4719
1393290031860,29.7678
1393290091860,28.6184
1393290151860,27.3017
1393290211860,25.9538
1393290271860,24.8274
1393290331860,23.8142
1393290391860,22.6954
1393290451860,21.6064
1393290511860,20.4389
1393290571860,19.5484
1393290631860,18.6983
1393290691860,17.6314
1393290751860,16.6107
1393290811860,15.7319
1393290871860,14.9657
1393290931860,14.1614
1393290991860,13.4728
1393291051860,12.8413
1393291111860,12.3126
1393291171860,11.9448
1393291231860,11.5131
1393291291860,11.2289
1393291351860,10.9534
1393291411860,10.7131
1393291471860,10.4923
1393291531860,10.2245
1393291591860,10.1683
1393291651860,10.0209
1393291711860,9.87291
1393291771860,9.84719
1393291831860,9.78216
1393291891860,9.68390
1393291951860,9.57352
1393292011860,9.50880
1393292071860,9.36835
1393292131860,9.24469
1393292191860,9.08615
1393292251860,8.99711
1393292311860,8.92317
1393292371860,8.77768
1393292431860,8.65869
1393292491860,8.53538
1393292551860,8.47480
1393292611860,8.37632
1393292671860,8.31362
1393292731860,8.21412
1393292791860,8.09144
1393292851860,8.04278
1393292911860,7.94110
1393292971860,7.84098
1393293031860,7.75625
1393293091860,7.69537
1393293151860,7.61454
1393293211860,7.55923
1393293271860,7.40989
1393293331860,7.49039
1393293391860,7.43190
1393293451860,7.38380
1393293511860,7.37158
1393293571860,7.32584
1393293631871,7.21913
1393293691871,7.22331
1393293751871,7.20232
1393293811871,7.17160
1393293871871,7.19916
1393293931871,7.17206
1393293991871,7.14800
1393294051871,7.07975
1393294111871,7.05172
1393294171871,7.07224
1393294231871,7.07025
1393294291871,7.04017
1393294351871,7.03360
1393294411871,6.97620
1393294471871,6.99545
1393294531871,6.94999
1393294591871,6.90374
1393294651871,6.86358
1393294711871,6.78514
1393294771871,6.78951
1393294831871,6.66622
1393294891871,6.69209
1393294951871,6.63852
1393295011871,6.58416
1393295071871,6.67554
1393295131871,6.49511
1393295191871,6.47376
1393295251871,6.38804
1393295311871,6.34141
1393295371871,6.35289
1393295431871,6.31556
1393295491871,6.26396
1393295551871,6.28387
1393295611871,6.21122
1393295671871,6.22053
1393295731871,6.18005
1393295791871,6.18405
1393295851871,6.12532
1393295911871,6.13901
1393295971871,6.05425
1393296031871,6.09606
1393296091871,6.05072
1393296151871,6.03385
1393296211871,6.06055
1393296271871,6.00997
1393296331871,6.00340
1393296391871,6.00033
1393296451871,5.96054
1393296511871,5.95189
1393296571871,5.96822
1393296631871,5.94232
1393296691871,5.93157
1393296751871,5.90790
1393296811871,5.93803
1393296871871,5.91970
1393296931871,5.90306
1393296991871,5.88844
1393297051871,5.84801
1393297111871,5.82856
1393297171871,5.81565
1393297231881,5.78964
1393297291881,5.76669
1393297351881,5.75915
1393297411881,5.71700
1393297471881,5.74531
1393297531882,5.72924
1393297591882,5.71778
1393297651881,5.70004
1393297711881,5.64536
1393297771881,5.64072
1393297831881,5.63069
1393297891881,5.63752
1393298431881,5.54213
1393298491881,5.55867
1393298551881,5.53751
1393298611881,5.57581
1393298671881,5.51485
1393298731881,5.50859
1393298791881,5.52480
1393298851881,5.47506
1393298911882,5.50778
1393298971882,5.48045
1393299031881,5.46853
1393299091881,5.50624
1393299151881,5.49267
1393299211881,5.50076
1393299271881,5.45118
1393299331881,5.48245
1393299391881,5.45920
1393299451881,5.44577
1393299511881,5.46189
1393299571881,5.43671
1393299631881,5.43189
1393299691881,5.43961
1393299751881,5.43435
1393299811881,5.41378
1393299871881,5.41787
1393299931881,5.42882
1393299991881,5.42827
1393300051881,5.44725
1393300111881,5.38837
1393300171881,5.45137
1393300231882,5.38977
1393300291882,5.37557
1393300351881,5.35535
1393300411881,5.34057
1393300471881,5.33200
1393300531881,5.35209
1393300591881,5.33075
1393300651881,5.33895
1393300711881,5.32322
1393300771881,5.34749
1393300831892,5.33358
1393300891892,5.32904
1393300951892,5.26311
1393301011892,5.30751
1393301071892,5.31604
1393301131892,5.28685
1393301191892,5.29238
1393301251892,5.31393
1393301311892,5.31807
1393301371892,5.29441
1393301431892,5.27120
1393301491892,5.29292
1393301551892,5.26189
1393301611892,5.26925
1393301671892,5.26306
1393301731892,5.27143
1393301791892,5.27687
1393301851892,5.28935
1393301911892,5.27726
1393301971892,5.24566
1393302031892,5.29280
1393302091892,5.25624
1393302151892,5.25481
1393302211892,5.21696
1393302271892,5.23924
1393302331892,5.23859
1393302391892,5.26625
1393302451892,5.30235
1393302511892,5.30430
1393302571892,5.39911
1393302631892,5.49185
1393302691892,5.56199
1393302751892,5.53986
1393302811892,5.57852
1393302871892,5.45424
1393302931892,5.45325
1393302991892,5.46345
1393303051892,5.40451
1393303111892,5.35234
1393303171892,5.40015
1393303231892,5.33980
1393303291892,5.33671
1393303351892,5.37948
1393303411892,5.34555
1393303471892,5.38910
1393303531892,5.34016
1393303591892,5.33649
1393303651892,5.37728
1393303711892,5.33664
1393303771892,5.32631
1393303831892,5.30601
1393303891892,5.30629
1393303951892,5.33078
1393304011892,5.28989
1393304071892,5.28553
1393304131892,5.25680
1393304191892,5.28696
1393304251892,5.24909
1393304311892,5.27962
1393304371892,5.24505
1393304431903,5.26855
1393304491903,5.26504
1393304551903,5.24176
1393304611903,5.21413
1393304671903,5.24827
1393304731903,5.19012
1393304791903,5.21434
1393304851903,5.22163
1393304911903,5.21617
1393304971903,5.19406
1393305031903,5.18828
1393305091903,5.22516
1393305151903,5.20496
1393305211903,5.20584
1393305271903,5.18188
1393305331903,5.22615
1393305391903,5.19047
1393305451903,5.21480
1393305511903,5.20699
1393305571903,5.21144
1393305631903,5.22162
1393305691903,5.20014
1393305751903,5.20168
1393305811903,5.20026
1393305871903,5.18298
1393305931903,5.15334
1393305991903,5.15911
1393306051903,5.16572
1393306111903,5.16151
1393306171903,5.18436
1393306231903,5.18028
1393306291903,5.18009
1393306351903,5.21826
1393306411903,5.16656
1393306471903,5.17743
1393306531903,5.15552
1393306591903,5.16270
1393306651903,5.15849
1393306711903,5.14846
1393306771903,5.18921
1393306831903,5.19819
1393306891903,5.15592
1393306951903,5.13198
1393307011903,5.15335
1393307071903,5.20086
1393307131903,5.18747
1393307191903,5.17966
1393307251903,5.16904
1393307311903,5.16231
1393307371903,5.17522
1393307431903,5.19817
1393307491903,5.15430
1393307551903,5.19527
1393307611903,5.16182
1393307671903,5.17176
1393307731903,5.19649
1393307791903,5.16273
1393307851903,5.16339
1393307911903,5.16682
1393307971903,5.16861
1393308031914,5.13731
1393308091914,5.17262
1393308151914,5.13891
1393308211914,5.16084
1393308271914,5.15571
1393308331914,5.15868
1393308391914,5.18083
1393308451914,5.13683
1393308511914,5.17854
1393308571914,5.13073
1393308631914,5.16859
1393308691914,5.16225
1393308751914,5.18451
1393308811914,5.15987
1393308871914,5.14574
1393308931914,5.16396
1393308991914,5.17927
1393309051914,5.13225
1393309111914,5.24998
1393309171914,5.50855
1393309231914,5.50539
1393309291914,5.48490
1393309351914,5.42800
1393309411914,5.42134
1393309471914,5.37150
1393309531914,5.38271
1393309591914,5.40773
1393309651914,5.37122
1393309711914,5.31327
1393309771914,5.30676
1393309831914,5.29124
1393309891914,5.23584
1393309951914,5.23432
1393310011914,5.28056
1393310071914,5.26933
1393310131914,5.21439
1393310191914,5.20640
1393310251914,5.21218
1393310311914,5.17923
1393310371914,5.19762
1393310431914,5.17153
1393310491914,5.19020
1393310551914,5.19685
1393310611914,5.16725
1393310671914,5.19546
1393310731914,5.17878
1393310791914,5.19041
1393310851914,5.17014
1393310911914,5.18938
1393310971914,5.18475
1393311031914,5.14134
1393311091914,5.12437
1393311151914,5.17236
1393311211914,5.15680
1393311271914,5.16167
1393311331914,5.19188
1393311391914,5.13655
1393311451914,5.15827
1393311511914,5.16014
1393311571914,5.11979
1393311631925,5.16530
1393311691925,5.12605
1393311751925,5.16244
1393311811925,5.16140
1393311871925,5.10093
1393311931925,5.14566
1393311991925,5.12877
1393312051925,5.14927
1393312111925,5.13564
1393312171925,5.14442
1393312231925,5.14918
1393312291925,5.15069
1393312351925,5.12990
1393312411925,5.11660
1393312471925,5.16748
1393312531925,5.15599
1393312591925,5.13866
1393312651925,5.17332
1393312711925,5.14342
1393312771925,5.15196
1393312831925,5.10768
1393312891925,5.12990
1393312951925,5.10866
1393313011925,5.16179
1393313071925,5.11853
1393313131925,5.15713
1393313191925,5.09657
1393313251925,5.16528
1393313311925,5.17416
1393313371925,5.14782
1393313431925,5.17290
1393313491925,5.16416
1393313551925,5.16028
1393313611925,5.19152
1393313671925,5.17856
1393313731925,5.16372
1393313791925,5.18938
1393313851925,5.17832
1393313911925,5.11231
1393313971925,5.16992
1393314031925,5.19940
1393314091925,5.16215
1393314151925,5.12320
1393314211925,5.17052
1393314271925,5.16723
1393314331925,5.12609
1393314391925,5.18220
1393314451925,5.13434
1393314511925,5.13247
1393314571925,5.19096
1393314631925,5.16584
1393314691925,5.14030
1393314751925,5.16468
1393314811925,5.14260
1393314871925,5.13382
1393314931925,5.16001
1393314991925,5.16066
1393315051925,5.19543
1393315111925,5.13442
1393315171925,5.16196
1393315231935,5.15821
1393315291935,5.18103
1393315351935,5.15220
1393315411935,5.15627
1393315471935,5.17442
1393315531935,5.12307
1393315591935,5.20010
1393315651935,5.16871
1393315711935,5.15868
1393315771935,5.17295
1393315831935,5.17042
1393315891935,5.23010
1393315951935,5.18770
1393316011935,5.21314
1393316071935,5.20419
1393316131935,5.17202
1393316191936,5.17206
1393316251936,5.22020
1393316311936,5.19261
1393316371936,5.17271
1393316431935,5.15657
1393316491935,5.17301
1393316551935,5.14101
1393316611935,5.13110
1393316671935,5.19930
1393316731935,5.17584
1393316791935,5.18700
1393316851935,5.17779
1393316911935,5.16998
1393316971935,5.18163
1393317031935,5.19130
1393317091935,5.21655
1393317151935,5.16359
1393317211935,5.17001
1393317271935,5.16995
1393317331935,5.18819
1393317391935,5.17192
1393317451935,5.13670
1393317511936,5.20078
1393317571936,5.20813
1393317631936,5.19863
1393317691936,5.23102
1393317751936,5.19982
1393317811935,5.18418
1393317871935,5.18276
1393317931935,5.19148
1393317991935,5.16252
1393318051935,5.17801
1393318111935,5.18118
1393318171935,5.15686
1393318231935,5.18038
1393318291935,5.20567
1393318351935,5.16997
1393318411935,5.17675
1393318471935,5.18168
1393318531935,5.18923
1393318591935,5.19192
1393318651935,5.17675
1393318711935,5.15644
1393318771935,5.19130
1393318831946,5.16292
1393318891946,5.18036
1393318951946,5.19092
1393319011946,5.19835
1393319071946,5.18961
1393319131946,5.17474
1393319191946,5.16142
1393319251946,5.23623
1393319311946,5.20634
1393319371946,5.20715
1393319431946,5.18477
1393319491946,5.18293
1393319551946,5.14481
1393319611946,5.16446
1393319671946,5.18299
1393319731946,5.19858
1393319791946,5.13691
1393319851946,5.20478
1393319911946,5.20332
1393319971946,5.20537
1393320031946,5.20123
1393320091946,5.16042
1393320151946,5.18800
1393320211946,5.19774
1393320271946,5.19835
1393320331946,5.16927
1393320391946,5.18580
1393320451946,5.15259
1393320511946,5.20392
1393320571946,5.16457
1393320631946,5.18334
1393320691946,5.20154
1393320751946,5.22412
1393320811946,5.17888
1393320871946,5.23461
1393320931946,5.15702
1393320991946,5.21762
1393321051946,5.14827
1393321111946,5.16938
1393321171946,5.17976
1393321231946,5.17292
1393321291946,5.21392
1393321351946,5.16641
1393321411946,5.20422
1393321471946,5.21942
1393321531946,5.18293
1393321591946,5.20668
1393321651946,5.16420
1393321711946,5.15772
1393321771946,5.20861
1393321831946,5.21428
1393321891946,5.22214
1393321951946,5.22845
1393322011946,5.22793
1393322071946,5.20715
1393322131946,5.25050
1393322191946,5.22352
1393322251946,5.25098
1393322311946,5.22872
1393322371946,5.22665
1393322431957,5.21898
1393322491957,5.20639
1393322551957,5.19880
1393322611957,5.19587
1393322671957,5.18218
1393322731957,5.18288
1393322791957,5.18843
1393322851957,5.18854
1393322911957,5.18633
1393322971957,5.22435
1393323031957,5.17563
1393323091957,5.16983
1393323151957,5.15153
1393323211957,5.16279
1393323271957,5.13063
1393323331957,5.22206
1393323391957,5.20506
1393323451957,5.17401
1393323511957,5.18991
1393323571957,5.19822
1393323631957,5.17084
1393323691957,5.18366
1393323751957,5.21129
1393323811957,5.21436
1393323871957,5.19453
1393323931957,5.18276
1393323991957,5.17691
1393324051957,5.20710
1393324111957,5.17723
1393324171957,5.18696
1393324231957,5.15436
1393324291957,5.15920
1393324351957,5.18776
1393324411957,5.16039
1393324471957,5.19249
1393324531957,5.19460
1393324591957,5.16472
1393324651957,5.17679
1393324711957,5.18738
1393324771957,5.16685
1393324831957,5.13585
1393324891957,5.18045
1393324951957,5.18831
1393325011957,5.18720
1393325071957,5.23114
1393325131957,5.20562
1393325191957,5.20995
1393325251957,5.23556
1393325311957,5.20691
1393325371957,5.23205
1393325431957,5.19354
1393325491957,5.20263
1393325551957,5.21642
1393325611957,5.17310
1393325671957,5.20057
1393325731957,5.20364
1393325791957,5.20644
1393325851957,5.12923
1393325911957,5.20664
1393325971957,5.19179
1393326031968,5.17114
1393326091968,5.16234
1393326151968,5.21802
1393326211968,5.20149
1393326271968,5.23280
1393326331968,5.22112
1393326391968,5.17625
1393326451968,5.17975
1393326511968,5.17973
1393326571968,5.21059
1393326631968,5.21094
1393326691968,5.21857
1393326751968,5.17098
1393326811968,5.16238
1393326871968,5.18664
1393326931968,5.20059
1393326991968,5.18190
1393327051968,5.15917
1393327111968,5.19625
1393327171968,5.19007
1393327231968,5.19684
1393327291968,5.22044
1393327351968,5.19230
1393327411968,5.17959
1393327471968,5.16987
1393327531968,5.18130
1393327591968,5.19305
1393327651968,5.17942
1393327711968,5.24223
1393327771968,5.18988
1393327831968,5.20803
1393327891968,5.15824
1393327951968,5.20180
1393328011968,5.21497
1393328071968,5.19435
1393328131968,5.21843
1393328191968,5.18827
1393328251968,5.20836
1393328311968,5.20791
1393328371968,5.21779
1393328431968,5.21523
1393328491968,5.20359
1393328551968,5.18135
1393328611968,5.21063
1393328671968,5.15644
1393328731968,5.21069
1393328791968,5.21241
1393328851968,5.13637
1393328911968,5.20268
1393328971968,5.25449
1393329031968,5.19181
1393329091968,5.22108
1393329151968,5.20148
1393329211968,5.20576
1393329271968,5.23488
1393329331968,5.17992
1393329391968,5.24010
1393329451968,5.22357
1393329511968,5.21383
1393329571968,5.25151
1393329631979,5.21590
1393329691979,5.21472
1393329751979,5.22401
1393329811979,5.22741
1393329871979,5.23529
1393329931979,5.24968
1393329991979,5.23358
1393330051979,5.25858
1393330111979,5.24725
1393330171979,5.25436
1393330231979,5.24982
1393330291979,5.25995
1393330351979,5.22877
1393330411979,5.23208
1393330471979,5.22380
1393330531979,5.25567
1393330591979,5.23823
1393330651979,5.23169
1393330711979,5.24024
1393330771979,5.21662
1393330831979,5.21554
1393330891979,5.21628
1393330951979,5.24007
1393331011979,5.23893
1393331071979,5.24117
1393331131979,5.20829
1393331191979,5.24084
1393331251979,5.24551
1393331311979,5.22532
1393331371979,5.24700
1393331431979,5.21657
1393331491979,5.24510
1393331551979,5.18692
1393331611979,5.21035
1393331671979,5.23404
1393331731979,5.21989
1393331791979,5.22292
1393331851979,5.19671
1393331911979,5.21678
1393331971979,5.23099
1393332031979,5.24708
1393332091979,5.20185
1393332151979,5.22508
1393332211979,5.23460
1393332271979,5.21622
1393332331979,5.24979
1393332391979,5.21786
1393332451979,5.25433
1393332511979,5.22127
1393332571979,5.19763
1393332631979,5.25599
1393332691979,5.22114
1393332751979,5.23164
1393332811979,5.22254
1393332871979,5.21048
1393332931979,5.24813
1393332991979,5.22468
1393333051979,5.26428
1393333111979,5.27743
1393333171979,5.27053
1393333231989,5.27414
1393333291989,5.29798
1393333351989,5.22804
1393333411989,5.27525
1393333471989,5.24198
1393333531989,5.25711
1393333591989,5.24879
1393333651989,5.26141
1393333711989,5.27065
1393333771989,5.26735
1393333831989,5.24663
1393333891989,5.29439
1393333951989,5.24476
1393334011989,5.28325
1393334071989,5.27470
1393334131989,5.26472
1393334191989,5.24657
1393334251989,5.27389
1393334311989,5.28458
1393334371989,5.28764
1393334431989,5.29332
1393334491989,5.26978
1393334551989,5.27010
1393334611989,5.30758
1393334671989,5.24665
1393334731989,5.30434
1393334791989,5.27713
1393334851989,5.25904
1393334911989,5.27495
1393334971989,5.27412
1393335031989,5.29260
1393335091989,5.27697
1393335151989,5.25663
1393335211989,5.23537
1393335271989,5.27593
1393335331989,5.27648
1393335391989,5.30536
1393335451989,5.30764
1393335511989,5.28393
1393335571989,5.29629
1393335631989,5.28955
1393335691989,5.29693
1393335751989,5.26427
1393335811989,5.25726
1393335871989,5.31839
1393335931989,5.27403
1393335991989,5.28198
1393336051989,5.28791
1393336111989,5.27877
1393336171989,5.26279
1393336231989,5.29730
1393336291989,5.27890
1393336351989,5.32610
1393336411989,5.32101
1393336471989,5.27617
1393336531989,5.32049
1393336591989,5.31828
1393336651989,5.33343
1393336711989,5.31107
1393336771989,5.30368
1393336832000,5.33381
1393336892000,5.32763
1393336952000,5.37418
1393337012000,5.33098
1393337072000,5.31397
1393337132000,5.31395
1393337192000,5.30893
1393337252000,5.32472
1393337312000,5.29727
1393337372000,5.28646
1393337432000,5.32876
1393337492000,5.27023
1393337552000,5.30322
1393337612000,5.30172
1393337672000,5.30845
1393337732000,5.28138
1393337792000,5.30353
1393337852000,5.30424
1393337912000,5.27976
1393337972000,5.32961
1393338032000,5.33249
1393338092000,5.34431
1393338152000,5.32313
1393338212000,5.34081
1393338272000,5.31698
1393338332000,5.30118
1393338392000,5.31103
1393338452000,5.30823
1393338512000,5.31550
1393338572000,5.32949
1393338632000,5.31838
1393338692000,5.34951
1393338752000,5.38149
1393338812000,5.37282
1393338872000,5.35382
1393338932000,5.36769
1393338992000,5.39696
1393339052000,5.38815
1393339112000,5.32825
1393339172000,5.36014
1393339232000,5.36498
1393339292000,5.36481
1393339352000,5.34559
1393339412000,5.33634
1393339472000,5.31865
1393339532000,5.31184
1393339592000,5.30841
1393339652000,5.35112
1393339712000,5.31893
1393339772000,5.33740
1393339832000,5.31118
1393339892000,5.36488
1393339952000,5.31687
1393340012000,5.33307
1393340072000,5.33335
1393340132000,5.31208
1393340192000,5.33647
1393340252000,5.33419
1393340312000,5.34115
1393340372000,5.29954
1393340432010,5.30542
1393340492010,5.29186
1393340552010,5.30525
1393340612010,5.30515
1393340672010,5.29368
1393340732010,5.31027
1393340792010,5.35341
1393340852010,5.49085
1393340912010,5.63121
1393340972010,5.75035
1393341032010,5.89431
1393341092010,5.73399
1393341152010,5.63962
1393341212010,5.62132
1393341272010,5.60495
1393341332010,5.58000
1393341392010,5.57016
1393341452010,5.51964
1393341512010,5.52358
1393341572010,5.41967
1393341632010,5.40998
1393341692010,5.43197
1393341752010,5.40444
1393341812010,5.35468
1393341872010,5.35045
1393341932010,5.41453
1393341992010,5.31712
1393342052010,5.35436
1393342112010,5.35615
1393342172010,5.33813
1393342232010,5.34693
1393342292010,5.35976
1393342352010,5.33064
1393342412010,5.32572
1393342472010,5.34762
1393342532010,5.35235
1393342592010,5.35822
1393342652010,5.35763
1393342712010,5.31756
1393342772010,5.29607
1393342832010,5.33019
1393342892010,5.32599
1393342952010,5.31337
1393343012010,5.36962
1393343072010,5.34424
1393343132010,5.35710
1393343192010,5.36287
1393343252010,5.34180
1393343312010,5.31318
1393343372010,5.28289
1393343432010,5.26838
1393343492010,5.30778
1393343552010,5.34480
1393343612010,5.29790
1393343672010,5.32056
1393343732010,5.28447
1393343792010,5.30497
1393343852010,5.29358
1393343912010,5.33585
1393343972010,5.25739
1393344032020,5.27500
1393344092020,5.26575
1393344152020,5.27363
1393344212020,5.26739
1393344272020,5.25950
1393344332020,5.27767
1393344392020,5.24662
1393344452020,5.29049
1393344512020,5.26062
1393344572020,5.27358
1393344632020,5.27105
1393344692020,5.27097
1393344752020,5.26259
1393344812020,5.28151
1393344872020,5.26375
1393344932020,5.28934
1393344992020,5.27891
1393345052020,5.25887
1393345112020,5.27614
1393345172020,5.26794
1393345232020,5.25872
1393345292020,5.23817
1393345352020,5.26353
1393345412020,5.22520
1393345472020,5.28225
1393345532020,5.24526
1393345592020,5.24979
1393345652020,5.24480
1393345712020,5.27229
1393345772020,5.27578
1393345832020,5.24611
1393345892020,5.24215
1393345952020,5.23688
1393346012020,5.23705
1393346072020,5.22524
1393346132020,5.21953
1393346192020,5.21083
1393346252020,5.23453
1393346312020,5.27238
1393346372020,5.23068
1393346432020,5.28502
1393346492020,5.27202
1393346552020,5.20129
1393346612020,5.26948
1393346672020,5.25689
1393346732020,5.25778
1393346792020,5.25905
1393346852020,5.24226
1393346912020,5.25299
1393346972020,5.23345
1393347032020,5.24334
1393347092020,5.26023
1393347152020,5.28333
1393347212020,5.25420
1393347272020,5.26590
1393347332020,5.25960
1393347392020,5.28422
1393347452020,5.27819
1393347512020,5.28243
1393347572020,5.28528
1393347632031,5.28164
1393347692031,5.32277
1393347752031,5.30388
1393347812031,5.28368
1393347872031,5.29303
1393347932031,5.28593
1393347992031,5.32366
1393348052031,5.30681
1393348112031,5.29850
1393348172031,5.30810
1393348232031,5.29360
1393348292031,5.32136
1393348352031,5.31513
1393348412031,5.27779
1393348472031,5.32371
1393348532031,5.32645
1393348592031,5.28947
1393348652031,5.29447
1393348712031,5.34247
1393348772031,5.35235
1393348832031,5.30137
1393348892031,5.28873
1393348952031,5.33701
1393349012031,5.34263
1393349072031,5.29949
1393349132031,5.30047
1393349192031,5.30930
1393349252031,5.34782
1393349312031,5.30549
1393349372031,5.31707
1393349432031,5.31591
1393349492031,5.34720
1393349552031,5.32412
1393349612031,5.34131
1393349672031,5.32003
1393349732031,5.29270
1393349792031,5.38216
1393349852031,5.36824
1393349912031,5.35126
1393349972031,5.35413
1393350032031,5.29940
1393350092031,5.35275
1393350152031,5.35018
1393350212031,5.33994
1393350272031,5.31595
1393350332031,5.35388
1393350392031,5.32674
1393350452031,5.32818
1393350512031,5.34154
1393350572031,5.31527
1393350632031,5.28274
1393350692031,5.32615
1393350752031,5.35199
1393350812031,5.34821
1393350872031,5.32925
1393350932031,5.29319
1393350992031,5.32908
1393351052031,5.30972
1393351112031,5.31339
1393351172031,5.33566
1393351232041,5.34583
1393351292041,5.34699
1393351352041,5.28315
1393351412041,5.33301
1393351472041,5.31850
1393351532041,5.27494
1393351592041,5.31957
1393351652041,5.36170
1393351712041,5.35154
1393351772041,5.33741
1393351832041,5.41238
1393351892041,5.39583
1393351952041,5.35755
1393352012041,5.36557
1393352072041,5.34719
1393352132041,5.40652
1393352192041,5.37117
1393352252041,5.36729
1393352312041,5.35169
1393352372041,5.33053
1393352432041,5.29754
1393352492041,5.35312
1393352552041,5.32379
1393352612041,5.33931
1393352672041,5.30717
1393352732041,5.35494
1393352792041,5.33009
1393352852041,5.32001
1393352912041,5.31827
1393352972041,5.35802
1393353032041,5.30266
1393353092041,5.35073
1393353152041,5.31683
1393353212041,5.32260
1393353272041,5.34719
1393353332041,5.29396
1393353392041,5.31242
1393353452041,5.32068
1393353512041,5.31609
1393353572041,5.30125
1393353632041,5.33558
1393353692041,5.34880
1393353752041,5.32716
1393353812041,5.28827
1393353872041,5.31427
1393353932041,5.29720
1393353992041,5.30107
1393354052041,5.27556
1393354112041,5.33463
1393354172041,5.22975
1393354232041,5.27801
1393354292041,5.27535
1393354352041,5.27184
1393354412041,5.29670
1393354472041,5.28573
1393354532041,5.27303
1393354592041,5.29144
1393354652041,5.29063
1393354712041,5.28446
1393354772041,5.31128
1393354832051,5.28474
1393354892051,5.30851
1393354952051,5.28818
1393355012051,5.34661
1393355072051,5.31691
1393355132051,5.29425
1393355192051,5.29528
1393355252051,5.32552
1393355312051,5.29920
1393355372051,5.27391
1393355432051,5.29939
1393355492051,5.28224
1393355552051,5.30760
1393355612051,5.31192
1393355672051,5.29183
1393355732051,5.30615
1393355792051,5.25812
1393355852051,5.28000
1393355912051,5.28379
1393355972051,5.29156
1393356032051,5.29090
1393356092051,5.27074
1393356152051,5.29972
1393356212051,5.29429
1393356272051,5.28566
1393356332051,5.31720
1393356392051,5.28820
1393356452051,5.31922
1393356512051,5.33328
1393356572051,5.26603
1393356632051,5.28352
1393356692051,5.33335
1393356752051,5.32547
1393356812051,5.30051
1393356872051,5.30221
1393356932051,5.34338
1393356992051,5.29227
1393357052051,5.32351
1393357112051,5.32670
1393357172051,5.30021
1393357232051,5.31039
1393357292051,5.28538
1393357352051,5.34069
1393357412051,5.29074
1393357472051,5.36942
1393357532051,5.27910
1393357592051,5.27199
1393357652051,5.32215
1393357712051,5.31840
1393357772051,5.32189
1393357832051,5.31950
1393357892051,5.32963
1393357952051,5.34249
1393358012051,5.36347
1393358072051,5.36380
1393358132051,5.36996
1393358192051,5.36323
1393358252051,5.37189
1393358312051,5.38621
1393358372051,5.34756
1393358432062,5.38790
1393358492062,5.33942
1393358552062,5.36265
1393358612062,5.35515
1393358672062,5.38014
1393358732062,5.35890
1393358792062,5.40591
1393358852062,5.37548
1393358912062,5.41039
1393358972062,5.41387
1393359032062,5.36362
1393359092062,5.40744
1393359152062,5.36360
1393359212062,5.31238
1393359272062,5.36998
1393359332062,5.40016
1393359392062,5.37470
1393359452062,5.34787
1393359512062,5.38051
1393359572062,5.36773
1393359632062,5.34938
1393359692062,5.37056
1393359752062,5.42402
1393359812062,5.39826
1393359872062,5.43928
1393359932062,5.35498
1393359992062,5.40383
1393360052062,5.37795
1393360112062,5.41214
1393360172062,5.39403
1393360232062,5.45105
1393360292062,5.40170
1393360352062,5.41929
1393360412062,5.35403
1393360472062,5.34519
1393360532062,5.35904
1393360592062,5.34226
1393360652062,5.32563
1393360712062,5.36442
1393360772062,5.33883
1393360832062,5.27383
1393360892062,5.32153
1393360952062,5.36917
1393361012062,5.33534
1393361072062,5.35904
1393361132062,5.34181
1393361192062,5.36310
1393361252062,5.34558
1393361312062,5.37219
1393361372062,5.32998
1393361432062,5.39429
1393361492062,5.34725
1393361552062,5.36014
1393361612062,5.40983
1393361672062,5.42286
1393361732062,5.38259
1393361792062,5.38008
1393361852062,5.33919
1393361912062,5.35410
1393361972062,5.32382
1393362032072,5.35348
1393362092072,5.34050
1393362152072,5.35125
1393362212072,5.34371
1393362272072,5.34267
1393362332072,5.36065
1393362392072,5.36774
1393362452072,5.35607
1393362512072,5.32455
1393362572072,5.37859
1393362632072,5.36109
1393362692072,5.40738
1393362752072,5.42095
1393362812072,5.37886
1393362872072,5.35072
1393362932072,5.37217
1393362992072,5.39708
1393363052072,5.37982
1393363112072,5.36212
1393363172072,5.38370
1393363232072,5.40494
1393363292072,5.37952
1393363352072,5.41160
1393363412072,5.38220
1393363472072,5.41721
1393363532072,5.39408
1393363592072,5.41515
1393363652072,5.37953
1393363712072,5.41317
1393363772072,5.39912
1393363832072,5.42880
1393363892072,5.42050
1393363952072,5.42324
1393364012072,5.44544
1393364072072,5.45525
1393364132072,5.42945
1393364192072,5.42315
1393364252072,5.45546
1393364312072,5.40698
1393364372072,5.46430
1393364432072,5.45531
1393364492072,5.39076
1393364552072,5.44890
1393364612072,5.46758
1393364672072,5.47397
1393364732072,5.46258
1393364792072,5.44261
1393364852072,5.45340
1393364912072,5.46905
1393364972072,5.46253
1393365032072,5.46929
1393365092072,5.46246
1393365152072,5.43238
1393365212072,5.45559
1393365272072,5.37817
1393365332072,5.42975
1393365392072,5.46493
1393365452072,5.42998
1393365512072,5.48252
1393365572072,5.45604
1393365632082,5.42587
1393365692082,5.45986
1393365752082,5.45177
1393365812082,5.42894
1393365872082,5.45063
1393365932082,5.44299
1393365992082,5.41659
1393366052082,5.42978
1393366112082,5.43688
1393366172082,5.43595
1393366232082,5.39969
1393366292082,5.45469
1393366352082,5.41758
1393366412082,5.41210
1393366472082,5.42566
1393366532082,5.44698
1393366592082,5.41422
1393366652082,5.39700
1393366712082,5.44418
1393366772082,5.40496
1393366832082,5.41820
1393366892082,5.38989
1393366952082,5.39210
1393367012082,5.40086
1393367072082,5.42700
1393367132082,5.40461
1393367192082,5.42843
1393367252082,5.41821
1393367312082,5.41430
1393367372082,5.38692
1393367432082,5.37175
1393367492082,5.40165
1393367552082,5.39666
1393367612082,5.41178
1393367672082,5.39827
1393367732082,5.40352
1393367792082,5.41107
1393367852082,5.41471
1393367912082,5.46119
1393367972082,5.40183
1393368032082,5.42859
1393368092082,5.36967
1393368152082,5.44251
1393368212082,5.42490
1393368272082,5.38404
1393368332082,5.40292
1393368392082,5.41247
1393368452082,5.40659
1393368512082,5.42504
1393368572082,5.42066
1393368632082,5.45501
1393368692082,5.44820
1393368752082,5.46098
1393368812082,5.42873
1393368872082,5.46727
1393368932082,5.44581
1393368992082,5.40948
1393369052082,5.42922
1393369112082,5.42940
1393369172082,5.38716
1393369232092,5.43252
1393369292092,5.39821
1393369352092,5.42006
1393369412092,5.43397
1393369472092,5.43659
1393369532092,5.41408
1393369592092,5.43484
1393369652092,5.40992
1393369712092,5.42440
1393369772092,5.44124
1393369832092,5.43401
1393369892092,5.45965
1393369952092,5.45151
1393370012092,5.47845
1393370072092,5.44666
1393370132092,5.44507
1393370192092,5.44654
1393370252092,5.40817
1393370312092,5.43168
1393370372092,5.41071
1393370432092,5.41925
1393370492092,5.41059
1393370552092,5.41875
1393370612092,5.42038
1393370672092,5.38953
1393370732092,5.43360
1393370792092,5.46238
1393370852092,5.40815
1393370912092,5.44138
1393370972092,5.39690
1393371032092,5.45995
1393371092092,5.44929
1393371152092,5.44099
1393371212092,5.49473
1393371272092,5.49829
1393371332092,5.52143
1393371392092,5.46287
1393371452092,5.46950
1393371512092,5.45917
1393371572092,5.39839
1393371632092,5.42370
1393371692092,5.42928
1393371752092,5.44660
1393371812092,5.45729
1393371872092,5.45387
1393371932092,5.44579
1393371992092,5.45760
1393372052092,5.43487
1393372112092,5.44190
1393372172092,5.47721
1393372232092,5.47623
1393372292092,5.47632
1393372352092,5.40475
1393372412092,5.47351
1393372472092,5.40694
1393372532092,5.40265
1393372592092,5.42171
1393372652092,5.45562
1393372712092,5.47939
1393372772092,5.46519