1393372832103,5.47393
1393372892103,5.42208
1393372952103,5.49070
1393373012103,5.43938
1393373072103,5.45558
1393373132103,5.47302
1393373192103,5.42502
1393373252103,5.47349
1393373312103,5.45923
1393373372103,5.41914
1393373432103,5.44482
1393373492103,5.39766
1393373552103,5.41062
1393373612103,5.42944
1393373672103,5.43102
1393373732103,5.40791
1393373792103,5.41388
1393373852103,5.45431
1393373912103,5.39863
1393373972103,5.41633
1393374032103,5.41913
1393374092103,5.43377
1393374152103,5.43195
1393374212103,5.40021
1393374272103,5.40388
1393374332103,5.39843
1393374392103,5.41143
1393374452103,5.42008
1393374512103,5.42008
1393374572103,5.42803
1393374632103,5.43302
1393374692103,5.41971
1393374752103,5.42790
1393374812103,5.44675
1393374872103,5.47815
1393374932103,5.50361
1393374992103,5.44403
1393375052103,5.44146
1393375112103,5.48028
1393375172103,5.49622
1393375232103,5.49376
1393375292103,5.51229
1393375352103,5.45079
1393375412103,5.46796
1393375472103,5.45478
1393375532103,5.44381
1393375592103,5.43289
1393375652103,5.43316
1393375712103,5.47954
1393375772103,5.43372
1393375832103,5.43238
1393375892103,5.47189
1393375952103,5.44911
1393376012103,5.47109
1393376072103,5.47617
1393376132103,5.46253
1393376192103,5.43443
1393376252103,5.42681
1393376312103,5.46382
1393376372103,5.46423
1393376432113,5.44167
1393376492113,5.41070
1393376552113,5.44325
1393376612113,5.42921
1393376672113,5.45135
1393376732113,5.45077
1393376792113,5.42963
1393376852113,5.41013
1393376912113,5.43153
1393376972113,5.42470
1393377032113,5.43225
1393377092113,5.44544
1393377152113,5.41906
1393377212113,5.45119
1393377272113,5.44166
1393377332113,5.42702
1393377392113,5.39040
1393377452113,5.45713
1393377512113,5.39982
1393377572113,5.42402
1393377632113,5.41037
1393377692113,5.42906
1393377752113,5.40813
1393377812113,5.42213
1393377872113,5.39922
1393377932113,5.43480
1393377992113,5.39264
1393378052113,5.40558
1393378112113,5.44105
1393378172113,5.43198
1393378232113,5.44448
1393378292113,5.42482
1393378352113,5.41941
1393378412113,5.40329
1393378472113,5.41958
1393378532113,5.41330
1393378592113,5.41322
1393378652113,5.38160
1393378712113,5.41217
1393378772113,5.40059
1393378832113,5.38239
1393378892113,5.40851
1393378952113,5.39812
1393379012113,5.41511
1393379072113,5.39592
1393379132113,5.38814
1393379192113,5.41989
1393379252113,5.38279
1393379312113,5.39423
1393379372113,5.40032
1393379432113,5.39559
1393379492113,5.42270
1393379552113,5.39446
1393379612113,5.38109
1393379672113,5.39586
1393379732113,5.39774
1393379792113,5.38165
1393379852113,5.38066
1393379912113,5.36733
1393379972113,5.35610
1393380032133,5.39794
1393380092133,5.37143
1393380152133,5.35173
1393380212133,5.37423
1393380272133,5.37116
1393380332133,5.41098
1393380392133,5.36788
1393380452133,5.41168
1393380512133,5.35991
1393380572133,5.39382
1393380632133,5.37687
1393380692133,5.38519
1393380752133,5.34849
1393380812133,5.37388
1393380872133,5.39873
1393380932133,5.37442
1393380992133,5.38078
1393381052133,5.39508
1393381112133,5.41057
1393381172133,5.40815
1393381232133,5.42860
1393381292133,5.41340
1393381352133,5.40681
1393381412133,5.42324
1393381472133,5.40764
1393381532133,5.37083
1393381592133,5.40145
1393381652133,5.40507
1393381712133,5.40117
1393381772133,5.36013
1393381832133,5.39697
1393381892133,5.40136
1393381952133,5.39594
1393382012133,5.41347
1393382072133,5.39542
1393382132133,5.36631
1393382192133,5.39026
1393382252133,5.39147
1393382312133,5.41153
1393382372133,5.36364
1393382432133,5.40172
1393382492133,5.41183
1393382552133,5.38442
1393382612133,5.40163
1393382672133,5.42735
1393382732133,5.39940
1393382792133,5.40370
1393382852133,5.39464
1393382912133,5.39652
1393382972133,5.42380
1393383032133,5.35916
1393383092133,5.41162
1393383152133,5.38345
1393383212133,5.42652
1393383272133,5.42347
1393383332133,5.41718
1393383392133,5.41143
1393383452133,5.36987
1393383512133,5.46430
1393383572133,5.42380
1393383632145,5.40846
1393383692145,5.42030
1393383752145,5.42716
1393383812145,5.38968
1393383872145,5.40630
1393383932145,5.38300
1393383992145,5.39675
1393384052145,5.38303
1393384112145,5.41080
1393384172145,5.43694
1393384232145,5.38100
1393384292145,5.42637
1393384352145,5.39582
1393384412145,5.42493
1393384472145,5.41215
1393384532145,5.40012
1393384592145,5.38388
1393384652145,5.42551
1393384712145,5.38918
1393384772145,5.40920
1393384832145,5.43654
1393384892145,5.40636
1393384952145,5.39076
1393385012145,5.40111
1393385072145,5.42870
1393385132145,5.43818
1393385192145,5.40685
1393385252145,5.45687
1393385312145,5.44396
1393385372145,5.47929
1393385432145,5.43576
1393385492145,5.45334
1393385552145,5.43019
1393385612145,5.42717
1393385672145,5.44641
1393385732145,5.42463
1393385792145,5.44111
1393385852145,5.40743
1393385912145,5.44757
1393385972145,5.48962
1393386032145,5.49155
1393386092145,5.49627
1393386152145,5.47178
1393386212145,5.50115
1393386272145,5.52547
1393386332145,5.47349
1393386392145,5.47045
1393386452145,5.47691
1393386512145,5.48584
1393386572145,5.49250
1393386632145,5.54094
1393386692145,5.55362
1393386752145,5.60796
1393386812145,5.63340
1393386872145,5.64360
1393386932145,5.61939
1393386992145,5.60420
1393387052145,5.64032
1393387112145,5.64509
1393387172145,5.65243
1393387232157,5.63588
1393387292157,5.63057
1393387352157,5.58116
1393387412157,5.57099
1393387472157,5.57526
1393387532157,5.56957
1393387592157,5.57525
1393387652157,5.57971
1393387712157,5.55152
1393387772157,5.52772
1393387832157,5.58513
1393387892157,5.55810
1393387952157,5.53126
1393388012157,5.53560
1393388072157,5.53019
1393388132157,5.49537
1393388192157,5.49201
1393388252157,5.51384
1393388312157,5.49582
1393388372157,5.49598
1393388432157,5.50820
1393388492157,5.49834
1393388552157,5.48446
1393388612157,5.46667
1393388672157,5.45334
1393388732157,5.44959
1393388792157,5.49058
1393388852157,5.44462
1393388912157,5.45773
1393388972157,5.42613
1393389032157,5.41675
1393389092157,5.43134
1393389152157,5.42194
1393389212157,5.45324
1393389272157,5.44720
1393389332157,5.42060
1393389392157,5.41812
1393389452157,5.46280
1393389512157,5.43576
1393389572157,5.43063
1393389632157,5.42716
1393389692157,5.41181
1393389752157,5.45455
1393389812157,5.42192
1393389872157,5.40620
1393389932157,5.41584
1393389992157,5.40630
1393390052157,5.41303
1393390112157,5.39842
1393390172157,5.40710
1393390232157,5.43274
1393390292157,5.41412
1393390352157,5.41043
1393390412157,5.39739
1393390472157,5.41454
1393390532157,5.40318
1393390592157,5.42401
1393390652157,5.39588
1393390712157,5.41451
1393390772157,5.41701
1393390832169,5.42952
1393390892169,5.40771
1393390952169,5.40647
1393391012169,5.39295
1393391072169,5.37099
1393391132169,5.41285
1393391192169,5.39272
1393391252169,5.40729
1393391312169,5.37810
1393391372169,5.42749
1393391432169,5.46309
1393391492169,5.42113
1393392032169,5.45736
1393392092169,5.42251
1393392152169,5.41465
1393392212169,5.41881
1393392272169,5.41700
1393392332169,5.44001
1393392392169,5.39716
1393392452169,5.41593
1393392512169,5.43496
1393392572169,5.42879
1393392632169,5.41833
1393392692169,5.37310
1393392752169,5.41562
1393392812169,5.39218
1393392872169,5.43471
1393392932169,5.44423
1393392992169,5.44720
1393393052169,5.43563
1393393112169,5.45822
1393393172169,5.41502
1393393232169,5.42371
1393393292169,5.43718
1393393352169,5.46096
1393393412169,5.44253
1393393472169,5.41298
1393393532169,5.44737
1393393592169,5.43559
1393393652169,5.41775
1393393712169,5.44919
1393393772169,5.40491
1393393832169,5.45743
1393393892169,5.46631
1393393952169,5.43835
1393394012169,5.45889
1393394072169,5.45045
1393394132169,5.45502
1393394192169,5.45061
1393394252169,5.45103
1393394312169,5.49888
1393394372169,5.46268
1393394432181,5.44235
1393394492181,5.45055
1393394552181,5.45287
1393394612181,5.44603
1393394672181,5.44897
1393394732181,5.46754
1393394792181,5.43547
1393394852181,5.47600
1393394912181,5.43641
1393394972181,5.47033
1393395032181,5.46511
1393395092181,5.45647
1393395152181,5.43452
1393395212181,5.43622
1393395272181,5.43606
1393395332181,5.42053
1393395392181,5.41924
1393395452181,5.46745
1393395512181,5.47348
1393395572181,5.47989
1393395632181,5.41489
1393395692181,5.42773
1393395752181,5.50758
1393395812181,5.43702
1393395872181,5.46059
1393395932181,5.45508
1393395992181,5.47379
1393396052181,5.46860
1393396112181,5.43738
1393396172181,5.42587
1393396232181,5.48956
1393396292181,5.43333
1393396352181,5.46855
1393396412181,5.47846
1393396472181,5.45624
1393396532181,5.43457
1393396592181,5.42801
1393396652181,5.44658
1393396712181,5.43717
1393396772181,5.45488
1393396832181,5.47853
1393396892181,5.43382
1393396952181,5.47117
1393397012181,5.46579
1393397072181,5.45766
1393397132181,5.48050
1393397192181,5.49136
1393397252181,5.44948
1393397312181,5.48107
1393397372181,5.46940
1393397432181,5.48830
1393397492181,5.45363
1393397552181,5.44498
1393397612181,5.48179
1393397672181,5.46007
1393397732181,5.43077
1393397792181,5.43560
1393397852181,5.47743
1393397912181,5.41471
1393397972181,5.44678
1393398032193,5.48361
1393398092193,5.48505
1393398152193,5.46448
1393398212193,5.45378
1393398272193,5.47241
1393398332193,5.49000
1393398392193,5.45639
1393398452193,5.43645
1393398512193,5.46543
1393398572193,5.45651
1393398632193,5.40839
1393399772193,5.43084
1393399832193,5.48076
1393399892193,5.48971
1393399952193,5.43885
1393400012193,5.48983
1393400072193,5.44776
1393400132193,5.47800
1393400192193,5.44114
1393400252193,5.44161
1393400312193,5.43095
1393400372193,5.48666
1393400432193,5.41902
1393400492193,5.49366
1393400552193,5.42239
1393400612193,5.43272
1393400672193,5.47430
1393400732193,5.42329
1393400792193,5.43989
1393400852193,5.43201
1393400912193,5.48741
1393400972193,5.45180
1393401032193,5.47797
1393401092193,5.40579
1393401152193,5.44230
1393401212193,5.41544
1393401272193,5.43401
1393401332193,5.45287
1393401392193,5.44272
1393401452193,5.42856
1393401512193,5.42435
1393401572193,5.46170
1393401632205,5.42484
1393401692205,5.44397
1393401752205,5.43425
1393401812205,5.44402
1393401872205,5.47989
1393401932205,5.46862
1393401992205,5.45571
1393402052205,5.48810
1393402112205,5.45483
1393402172205,5.44575
1393402232205,5.46602
1393402292205,5.49842
1393402352205,5.47331
1393402412205,5.47640
1393402472205,5.45900
1393402532205,5.47593
1393402592205,5.44941
1393402652205,5.45790
1393402712205,5.47932
1393402772205,5.48867
1393402832205,5.48128
1393402892205,5.48017
1393402952205,5.46517
1393403012205,5.47272
1393403072205,5.46376
1393403132205,5.45662
1393403192205,5.48362
1393403252205,5.45142
1393403312205,5.44919
1393403372205,5.47759
1393403432205,5.43578
1393403492205,5.48681
1393403552205,5.46465
1393403612205,5.47206
1393403672205,5.44370
1393403732205,5.43856
1393403792205,5.40998
1393403852205,5.44845
1393403912205,5.41047
1393403972205,5.43552
1393404032205,5.41459
1393404092205,5.40161
1393404152205,5.45483
1393404212205,5.44948
1393404272205,5.41966
1393404332205,5.45844
1393404392205,5.45575
1393404452205,5.43068
1393404512205,5.44132
1393404572205,5.44940
1393404632205,5.44012
1393404692205,5.42859
1393404752205,5.41483
1393404812205,5.44026
1393404872205,5.39801
1393404932205,5.46777
1393404992205,5.42016
1393405052205,5.39603
1393405112205,5.41347
1393405172205,5.43760
1393405232217,5.41660
1393405292217,5.42049
1393405352217,5.39699
1393405412217,5.41275
1393405472217,5.37241
1393405532217,5.42398
1393405592217,5.42077
1393405652217,5.40027
1393405712217,5.39487
1393405772217,5.35979
1393405832217,5.40118
1393405892217,5.37863
1393405952217,5.42045
1393406012217,5.40819
1393406072217,5.36273
1393406132217,5.37656
1393406192217,5.41266
1393406252217,5.38175
1393406312217,5.37614
1393406372217,5.38364
1393406432217,5.35503
1393406492217,5.35166
1393406552217,5.41649
1393406612217,5.39206
1393406672217,5.38178
1393406732217,5.39646
1393406792217,5.39258
1393406852217,5.41382
1393406912217,5.40162
1393406972217,5.39005
1393407032217,5.40116
1393407092217,5.38163
1393407152217,5.39138
1393407212217,5.41374
1393407272217,5.40145
1393407332217,5.40556
1393407392217,5.37463
1393407452217,5.41135
1393407512217,5.40775
1393407572217,5.41101
1393407632217,5.42911
1393407692217,5.41654
1393407752217,5.40429
1393407812217,5.40043
1393407872217,5.41049
1393407932217,5.40915
1393407992217,5.41605
1393408052217,5.40303
1393408112217,5.41966
1393408172217,5.44289
1393408232217,5.42800
1393408292217,5.42690
1393408352217,5.39968
1393408412217,5.42877
1393408472217,5.42880
1393408532217,5.39862
1393408592217,5.43865
1393408652217,5.39637
1393408712217,5.43150
1393408772217,5.42913
1393408832229,5.43083
1393408892229,5.44676
1393408952229,5.42255
1393409012229,5.43359
1393409072229,5.45083
1393409132229,5.41775
1393409192229,5.45655
1393409252229,5.43373
1393409312229,5.45485
1393409372229,5.42508
1393409432229,5.40563
1393409492229,5.43914
1393409552229,5.47564
1393409612229,5.44960
1393409672229,5.43154
1393409732229,5.41901
1393409792229,5.40688
1393409852229,5.40769
1393409912229,5.46980
1393409972229,5.44338
1393410032229,5.44317
1393410092229,5.46396
1393410152229,5.45425
1393410212229,5.42909
1393410272229,5.42188
1393410332229,5.44269
1393410392229,5.44026
1393410452229,5.43181
1393410512229,5.48018
1393410572229,5.46669
1393410632229,5.41301
1393410692229,5.43281
1393410752229,5.44440
1393410812229,5.45724
1393410872229,5.44965
1393410932229,5.42986
1393410992229,5.43872
1393411052229,5.41687
1393411112229,5.44669
1393411172229,5.41544
1393411232229,5.43522
1393411292229,5.42128
1393411352229,5.44201
1393411412229,5.44399
1393411472229,5.45509
1393411532229,5.42717
1393411592229,5.42881
1393411652229,5.43945
1393411712229,5.47398
1393411772229,6.12633
1393411832229,5.69321
1393411892229,5.48519
1393411952229,5.53607
1393412012229,5.53884
1393412072229,5.55434
1393412132229,5.57260
1393412192229,5.49155
1393412252229,5.51866
1393412312229,5.50458
1393412372229,5.51679
1393412432241,5.45617
1393412492241,5.48492
1393412552241,5.47803
1393412612241,5.50028
1393412672241,5.47123
1393412732241,5.44842
1393412792241,5.48486
1393412852241,5.45918
1393412912241,5.46710
1393412972241,5.44534
1393413032241,5.41746
1393413092241,5.43480
1393413152241,5.45160
1393413212241,5.39459
1393413272241,5.43105
1393413332241,5.41485
1393413392241,5.46630
1393413452241,5.42728
1393413512241,5.42772
1393413572241,5.44503
1393413632241,5.46348
1393413692241,5.46496
1393413752241,5.45541
1393413812241,5.45021
1393413872241,5.45388
1393413932241,5.45653
1393413992241,5.43710
1393414052241,5.46819
1393414112241,5.47498
1393414172241,5.43473
1393414232241,5.48266
1393414292241,5.50443
1393414352241,5.49465
1393414412241,5.50040
1393414472241,5.46592
1393414532241,5.52194
1393414592241,5.53526
1393414652241,5.48273
1393414712241,5.46968
1393414772241,5.49654
1393414832241,5.47943
1393414892241,5.50901
1393414952241,5.44753
1393415012241,5.45585
1393415072241,5.45617
1393415132241,5.46048
1393415192241,5.48639
1393415252241,5.49173
1393415312241,5.41269
1393415372241,5.43680
1393415432241,5.46611
1393415492241,5.46277
1393415552241,5.47689
1393415612241,5.44744
1393415672241,5.47480
1393415732241,5.43384
1393415792241,5.49522
1393415852241,5.47106
1393415912241,5.43809
1393415972241,5.43551
1393416032253,5.42477
1393416092253,5.41573
1393416152253,5.44182
1393416212253,5.42415
1393416272253,5.42617
1393416332253,5.44644
1393416392253,5.46675
1393416452253,5.44917
1393416512253,5.44048
1393416572253,5.44723
1393416632253,5.45202
1393416692253,5.44402
1393416752253,5.42935
1393416812253,5.43918
1393416872253,5.43559
1393416932253,5.46825
1393416992253,5.44755
1393417052253,5.43015
1393417112253,5.44078
1393417172253,5.45235
1393417232253,5.43002
1393417292253,5.42436
1393417352253,5.47122
1393417412253,5.45399
1393417472253,5.46854
1393417532253,5.45612
1393417592253,5.47197
1393417652253,5.44876
1393417712253,5.43969
1393417772253,5.42889
1393417832253,5.44878
1393417892253,5.47335
1393417952253,5.47321
1393418012253,5.44503
1393418072253,5.45452
1393418132253,5.46894
1393418192253,5.42529
1393418252253,5.45764
1393418312253,5.45650
1393418372253,5.44513
1393418432253,5.42294
1393418492253,5.38622
1393418552253,5.44531
1393418612253,5.43800
1393418672253,5.44144
1393418732253,5.42925
1393418792253,5.47162
1393418852253,5.43676
1393418912253,5.44999
1393418972253,5.42313
1393419032253,5.42411
1393419092253,5.45540
1393419152253,5.48292
1393419212253,5.47712
1393419272253,5.45287
1393419332253,5.44836
1393419392253,5.49371
1393419452253,5.45383
1393419512253,5.44085
1393419572253,5.41400
1393419632265,5.45384
1393419692265,5.39734
1393419752265,5.46362
1393419812265,5.42358
1393419872265,5.45361
1393419932265,5.42924
1393419992265,5.44918
1393420052265,5.43967
1393420112265,5.46373
1393420172265,5.47919
1393420232265,5.42613
1393420292265,5.46037
1393420352265,5.45162
1393420412265,5.45332
1393420472265,5.47465
1393420532265,5.45121
1393420592265,5.45483
1393420652265,5.45698
1393420712265,5.44382
1393420772265,5.45087
1393420832265,5.45049
1393420892265,5.42266
1393420952265,5.46310
1393421012265,5.44453
1393421072265,5.48083
1393421132265,5.44631
1393421192265,5.47559
1393421252265,5.47230
1393421312265,5.43914
1393421372265,5.46331
1393421432265,5.47052
1393421492265,5.46448
1393421552265,5.48362
1393421612265,5.45797
1393421672265,5.47549
1393421732265,5.43176
1393421792265,5.46556
1393421852265,5.45811
1393421912265,5.46968
1393421972265,5.44295
1393422032265,5.45543
1393422092265,5.47372
1393422152265,5.45853
1393422212265,5.47374
1393422272265,5.48241
1393422332265,5.46307
1393422392265,5.50114
1393422452265,5.47527
1393422512265,5.47556
1393422572265,5.46685
1393422632265,5.50453
1393422692265,5.46673
1393422752265,5.48518
1393422812265,5.49842
1393422872265,5.46091
1393422932265,5.50006
1393422992265,5.47968
1393423052265,5.47744
1393423112265,5.45562
1393423172265,5.47016
1393423232277,5.47859
1393423292277,5.49187
1393423352277,5.48552
1393423412277,5.51603
1393423472277,5.47742
1393423532277,5.47558
1393423592277,5.51812
1393423652277,5.51450
1393423712277,5.51251
1393423772277,5.48076
1393423832277,5.48069
1393423892277,5.46839
1393423952277,5.51263
1393424012277,5.45286
1393424072277,5.48308
1393424132277,5.48785
1393424192277,5.46570
1393424252277,5.50371
1393424312277,5.50442
1393424372277,5.51698
1393424432277,5.47770
1393424492277,5.50019
1393424552277,5.50423
1393424612277,5.50054
1393424672277,5.47751
1393424732277,5.48542
1393424792277,5.50439
1393424852277,5.48986
1393424912277,5.51186
1393424972277,5.52592
1393425032277,5.49918
1393425092277,5.49126
1393425152277,5.50317
1393425212277,5.49430
1393425272277,5.47694
1393425332277,5.53214
1393425392277,5.54003
1393425452277,5.48900
1393425512277,5.48381
1393425572277,5.48929
1393425632277,5.47430
1393425692277,5.47590
1393425752277,5.49158
1393425812277,5.46017
1393425872277,5.51152
1393425932277,5.48750
1393425992277,5.55949
1393426052277,5.52276
1393426112277,5.53480
1393426172277,5.54964
1393426232277,5.59072
1393426292277,5.59642
1393426352277,5.53218
1393426412277,5.55401
1393426472277,5.57849
1393426532277,5.69238
1393426592277,5.76658
1393426652277,5.96792
1393426712277,6.21397
1393426772277,6.43839
1393426832289,6.63478
1393426892289,6.75864
1393426952289,6.71802
1393427012289,6.59824
1393427072289,6.49020
1393427132289,6.49499
1393427192289,6.41368
1393427252289,6.36767
1393427312289,6.25755
1393427372289,6.20870
1393427432289,6.14082
1393427492289,6.15683
1393427552289,6.04929
1393427612289,6.03618
1393427672289,6.02049
1393427732289,6.01326
1393427792289,6.00358
1393427852289,5.94933
1393427912289,5.89776
1393427972289,5.88030
1393428032289,5.83219
1393428092289,5.76152
1393428152289,5.72810
1393428212289,5.70345
1393428272289,5.70517
1393428332289,5.64482
1393428392289,5.66274
1393428452289,5.67775
1393428512289,5.66212
1393428572289,5.72010
1393428632289,5.63664
1393428692289,5.62433
1393428752289,5.61814
1393428812289,5.62853
1393428872289,5.64238
1393428932289,5.58915
1393428992289,5.59383
1393429052289,5.58104
1393429112289,5.57497
1393429172289,5.57202
1393429232289,5.55169
1393429292289,5.51295
1393429352289,5.54534
1393429412289,5.56233
1393429472289,5.56186
1393429532289,5.55338
1393429592289,5.51469
1393429652289,5.53255
1393429712289,5.49506
1393429772289,5.53670
1393429832289,5.50781
1393429892289,5.51091
1393429952289,5.53625
1393430012289,5.46923
1393430072289,5.46473
1393430132289,5.50342
1393430192289,5.49910
1393430252289,5.49447
1393430312289,5.47088
1393430372289,5.47402
1393430432300,5.49680
1393430492300,5.46733
1393430552300,5.47021
1393430612300,5.50785
1393430672300,5.49080
1393430732300,5.49092
1393430792300,5.49138
1393430852300,5.48809
1393430912300,5.46407
1393430972300,5.51323
1393431032300,5.52373
1393431092300,5.48521
1393431152300,5.50346
1393431212300,5.47907
1393431272300,5.45007
1393431332300,5.49742
1393431392300,5.47297
1393431452300,5.51043
1393431512300,5.46666
1393431572300,5.45060
1393431632300,5.48545
1393431692300,5.45474
1393431752300,5.45335
1393431812300,5.48253
1393431872300,5.41923
1393431932300,5.45931
1393431992300,5.56459
1393432052300,5.54752
1393432112300,5.54368
1393432172300,5.48436
1393432232300,5.47339
1393432292300,5.46902
1393432352300,5.48949
1393432412300,5.47346
1393432472300,5.45955
1393432532300,5.52360
1393432592300,5.49342
1393432652300,5.46058
1393432712300,5.43789
1393432772300,5.47374
1393432832300,5.46557
1393432892300,5.46205
1393432952300,5.44387
1393433012300,5.50033
1393433072300,5.44571
1393433132300,5.49436
1393433192300,5.47038
1393433252300,5.44116
1393433312300,5.42951
1393433372300,5.47511
1393433432300,5.46070
1393433492300,5.45300
1393433552300,5.43591
1393433612300,5.43504
1393433672300,5.48071
1393433732300,5.46551
1393433792300,5.46949
1393433852300,5.44837
1393433912300,5.46736
1393433972300,5.46415
1393434032321,5.41220
1393434092321,5.45750
1393434152321,5.42612
1393434212321,5.45937
1393434272321,5.47969
1393434332321,5.43937
1393434392321,5.43820
1393434452321,5.44547
1393434512321,5.44556
1393434572321,5.44056
1393434632321,5.44333
1393434692321,5.41785
1393434752321,5.44592
1393434812321,5.44376
1393434872321,5.44225
1393434932321,5.44724
1393434992321,5.44632
1393435052321,5.43334
1393435112321,5.47613
1393435172321,5.48764
1393435232321,5.45515
1393435292321,5.44876
1393435352321,5.49797
1393435412321,5.46433
1393435472321,5.47244
1393435532321,5.45554
1393435592321,5.45037
1393435652321,5.42921
1393435712321,5.49626
1393435772321,5.48230
1393435832321,5.49396
1393435892321,5.47130
1393435952321,5.49505
1393436012321,5.50005
1393436072321,5.48164
1393436132321,5.46668
1393436192321,5.50168
1393436252321,5.48066
1393436312321,5.48117
1393436372321,5.49792
1393436432321,5.48052
1393436492321,5.46142
1393436552321,5.49616
1393436612321,5.53128
1393436672321,5.50459
1393436732321,5.51863
1393436792321,5.48706
1393436852321,5.49654
1393436912321,5.49024
1393436972321,5.55780
1393437032321,5.53002
1393437092321,5.54950
1393437152321,5.50901
1393437212321,5.54699
1393437272321,5.51318
1393437332321,5.54733
1393437392321,5.51805
1393437452321,5.52799
1393437512321,5.50942
1393437572321,5.52067
1393437632333,5.44865
1393437692333,5.52479
1393437752333,5.52083
1393437812333,5.54553
1393437872333,5.52385
1393437932333,5.54056
1393437992333,5.50672
1393438052333,5.55141
1393438112333,5.54182
1393438172333,5.53261
1393438232333,5.52988
1393438292333,5.54037
1393438352333,5.51666
1393438412333,5.57241
1393438472333,5.57006
1393438532333,5.58671
1393438592333,5.55605
1393438652333,5.60034
1393438712333,5.56563
1393438772333,5.56371
1393438832333,5.58604
1393438892333,5.58158
1393438952333,5.55538
1393439012333,5.56418
1393439072333,5.54421
1393439132333,5.57039
1393439192333,5.58894
1393439252333,5.62318
1393439312333,5.58051
1393439372333,5.55478
1393439432333,5.59134
1393439492333,5.60489
1393439552333,5.58944
1393439612333,5.59286
1393439672333,5.59860
1393439732333,5.63724
1393439792333,5.59925
1393439852333,5.63818
1393439912333,5.62302
1393439972333,5.63582
1393440032333,5.61341
1393440092333,5.63919
1393440152333,5.63008
1393440212333,5.64603
1393440272333,5.56569
1393440332333,5.60761
1393440392333,5.58783
1393440452333,5.60825
1393440512333,5.59537
1393440572333,5.57835
1393440632333,5.59938
1393440692333,5.61948
1393440752333,5.64533
1393440812333,5.63394
1393440872333,5.61825
1393440932333,5.64252
1393440992333,5.62270
1393441052333,5.66951
1393441112333,5.64236
1393441172333,5.62954
1393441232345,5.62826
1393441292345,5.62476
1393441352345,5.64145
1393441412345,5.67003
1393441472345,5.61178
1393441532345,5.59515
1393441592345,5.56945
1393441652345,5.66903
1393441712345,5.61181
1393441772345,5.65496
1393441832345,5.65090
1393441892345,5.60690
1393441952345,5.64678
1393442012345,5.60473
1393442072345,5.62847
1393442132345,5.61354
1393442192345,5.58052
1393442252345,5.59787
1393442312345,5.58211
1393442372345,5.57833
1393442432345,5.60096
1393442492345,5.61275
1393442552345,5.60338
1393442612345,5.56887
1393442672345,5.59305
1393442732345,5.57635
1393442792345,5.60848
1393442852345,5.61337
1393442912345,5.55460
1393442972345,5.60176
1393443032345,5.60138
1393443092345,5.56324
1393443152345,5.60683
1393443212345,5.57966
1393443272345,5.64103
1393443332345,5.60710
1393443392345,5.57059
1393443452345,5.59847
1393443512345,5.57317
1393443572345,5.58884
1393443632345,5.59028
1393443692345,5.58202
1393443752345,5.59206
1393443812345,5.56343
1393443872345,5.58351
1393443932345,5.57059
1393443992345,5.55273
1393444052345,5.55856
1393444112345,5.57481
1393444172345,5.56922
1393444232345,5.55727
1393444292345,5.57133
1393444352345,5.57534
1393444412345,5.56728
1393444472345,5.62186
1393444532345,5.59394
1393444592345,5.57785
1393444652345,5.58627
1393444712345,5.57449
1393444772345,5.56387
1393444832357,5.57265
1393444892357,5.58950
1393444952357,5.61135
1393445012357,5.56786
1393445072357,5.61466
1393445132357,5.55487
1393445192357,5.54102
1393445252357,5.56198
1393445312357,5.52832
1393445372357,5.54187
1393445432357,5.61474
1393445492357,5.60484
1393445552357,5.56828
1393445612357,5.56363
1393445672357,5.56818
1393445732357,5.60011
1393445792357,5.56046
1393445852357,5.55875
1393445912357,5.54597
1393445972357,5.58881
1393446032357,5.55947
1393446092357,5.56862
1393446152357,5.54608
1393446212357,5.58182
1393446272357,5.62580
1393446332357,5.60923
1393446392357,5.54665
1393446452357,5.59062
1393446512357,5.55877
1393446572357,5.56923
1393446632357,5.58586
1393446692357,5.56727
1393446752357,5.59341
1393446812357,5.55789
1393446872357,5.55700
1393446932357,5.58167
1393446992357,5.59860
1393447052357,5.57639
1393447112357,5.56990
1393447172357,5.58021
1393447232357,5.54999
1393447292357,5.57464
1393447352357,5.58913
1393447412357,5.62716
1393447472357,5.55575
1393447532357,5.60969
1393447592357,5.63519
1393447652357,5.59576
1393447712357,5.61425
1393447772357,5.60404
1393447832357,5.60309
1393447892357,5.64405
1393447952357,5.62792
1393448012357,5.60426
1393448072357,5.60229
1393448132357,5.61998
1393448192357,5.60632
1393448252357,5.61612
1393448312357,5.64440
1393448372357,5.65602
1393448432369,5.57899
1393448492369,5.54471
1393448552369,5.59870
1393448612369,5.62077
1393448672369,5.56033
1393448732369,5.59293
1393448792369,5.57786
1393448852369,5.60254
1393448912369,5.63827
1393448972369,5.61348
1393449032369,5.65043
1393449092369,5.61632
1393449152369,5.62289
1393449212369,5.58631
1393449272369,5.62608
1393449332369,5.63594
1393449392369,5.60401
1393449452369,5.62886
1393449512369,5.64946
1393449572369,5.61431
1393449632369,5.59688
1393449692369,5.61076
1393449752369,5.63370
1393449812369,5.62388
1393449872369,5.58617
1393449932369,5.59134
1393449992369,5.60312
1393450052369,5.57253
1393450112369,5.56992
1393450172369,5.60373
1393450232369,5.63191
1393450292369,5.63641
1393450352369,5.60925
1393450412369,5.59529
1393450472369,5.63728
1393450532369,5.59828
1393450592369,5.60998
1393450652369,5.59161
1393450712369,5.58490
1393450772369,5.62796
1393450832369,5.61750
1393450892369,5.68682
1393450952369,5.67177
1393451012369,5.65897
1393451072369,5.64417
1393451132369,5.66816
1393451192369,5.69440
1393451252369,5.69563
1393451312369,5.65899
1393451372369,5.68414
1393451432369,5.69659
1393451492369,5.63335
1393451552369,5.63275
1393451612369,5.62078
1393451672369,5.60615
1393451732369,5.60370
1393451792369,5.62425
1393451852369,5.63684
1393451912369,5.59649
1393451972369,5.62901
1393452032381,5.63743
1393452092381,5.62676
1393452152381,5.64171
1393452212381,5.63067
1393452272381,5.63535
1393452332381,5.62529
1393452392381,5.60299
1393452452381,5.59066
1393452512381,5.62694
1393452572381,5.59715
1393452632381,5.62399
1393452692381,5.60336
1393452752381,5.59861
1393452812381,5.59246
1393452872381,5.58270
1393452932381,5.63800
1393452992381,5.57242
1393453052381,5.58225
1393453112381,5.56619
1393453172381,5.58192
1393453232381,5.58257
1393453292381,5.61138
1393453352381,5.58761
1393453412381,5.60085
1393453472381,5.58486
1393453532381,5.55650
1393453592381,5.59564
1393453652381,5.57788
1393453712381,5.56502
1393453772381,5.59081
1393453832381,5.57822
1393453892381,5.54121
1393453952381,5.56508
1393454012381,5.57217
1393454072381,5.55981
1393454132381,5.55078
1393454192381,5.54549
1393454252381,5.55590
1393454312381,5.55670
1393454372381,5.58218
1393454432381,5.55961
1393454492381,5.56657
1393454552381,5.55985
1393454612381,5.59065
1393454672381,5.58514
1393454732381,5.60544
1393454792381,5.56435
1393454852381,5.55837
1393454912381,5.56446
1393454972381,5.56935
1393455032381,5.59041
1393455092381,5.57519
1393455152381,5.58957
1393455212381,5.55475
1393455272381,5.56141
1393455332381,5.56589
1393455392381,5.58274
1393455452381,5.58917
1393455512381,5.53747
1393455572381,5.59420
1393455632394,5.55358
1393455692394,5.55281
1393455752394,5.56850
1393455812394,5.55023
1393455872394,5.53360
1393455932394,5.55732
1393455992394,5.51103
1393456052394,5.51287
1393456112394,5.53796
1393456172394,5.52781
1393456232394,5.50925
1393456292394,5.53040
1393456352394,5.51261
1393456412394,5.54295
1393456472394,5.51947
1393456532394,5.52824
1393456592394,5.57606
1393456652394,5.53843
1393456712394,5.51656
1393456772394,5.51420
1393456832394,5.51463
1393456892394,5.52671
1393456952394,5.50436
1393457012394,5.51350
1393457072394,5.51022
1393457132394,5.49027
1393457192394,5.51176
1393457252394,5.49499
1393457312394,5.53819
1393457372394,5.50594
1393457432394,5.52445
1393457492394,5.50082
1393457552394,5.53088
1393457612394,5.47416
1393457672394,5.49382
1393457732394,5.51615
1393457792394,5.52849
1393457852394,5.53474
1393457912394,5.53285
1393457972394,5.51044
1393458032394,5.53360
1393458092394,5.53265
1393458152394,5.51781
1393458212394,5.50990
1393458272394,5.51841
1393458332394,5.51891
1393458392394,5.56046
1393458452394,5.52019
1393458512394,5.48366
1393458572394,5.47651
1393458632394,5.49993
1393458692394,5.47140
1393458752394,5.45924
1393458812394,5.52451
1393458872394,5.48235
1393458932394,5.50094
1393458992394,5.49805
1393459052394,5.47956
1393459112394,5.46660
1393459172394,5.50826