1393545632705,5.58727 1393545692705,5.60050 1393545752705,5.60265 1393545812705,5.58161 1393545872705,5.63372 1393545932705,5.58610 1393545992705,5.61452 1393546052705,5.58900 1393546112705,5.58709 1393546172705,5.60913 1393546232705,5.56412 1393546292705,5.59401 1393546352705,5.61164 1393546412705,5.60967 1393546472705,5.56452 1393546532705,5.56718 1393546592705,5.56633 1393546652705,5.58224 1393546712705,5.55871 1393546772705,5.60418 1393546832705,5.59665 1393546892705,5.53486 1393546952705,5.58994 1393547012705,5.56208 1393547072705,5.60357 1393547132705,5.58771 1393547192705,5.56939 1393547252705,5.59918 1393547312705,5.61013 1393547372705,5.60458 1393547432705,5.62957 1393547492705,5.62972 1393547552705,5.60814 1393547612705,5.55950 1393547672705,5.59562 1393547732705,5.63585 1393547792705,5.62738 1393547852705,5.60334 1393547912705,5.59277 1393547972705,5.56830 1393548032705,5.61019 1393548092705,5.62265 1393548152705,5.62082 1393548212705,5.60360 1393548272705,5.61321 1393548332705,5.63155 1393548392705,5.65038 1393548452705,6.00567 1393548512705,6.48806 1393548572705,6.63829 1393548632705,6.23912 1393548692705,5.98360 1393548752705,5.83948 1393548812705,5.80903 1393548872705,5.80463 1393548932705,5.84319 1393548992705,5.78741 1393549052705,5.77999 1393549112705,5.78765 1393549172705,5.73216 1393549232718,5.75561 1393549292718,5.72291 1393549352718,5.72371 1393549412718,5.69256 1393549472718,5.70474 1393549532717,5.72434 1393549592717,5.67897 1393549652717,5.66023 1393549712718,5.66867 1393549772718,5.68872 1393549832718,5.67233 1393549892718,5.63204 1393549952718,5.65310 1393550012718,5.67875 1393550072718,5.66293 1393550132718,5.68051 1393550192718,5.66127 1393550252718,5.66749 1393550312718,5.66067 1393550372718,5.64565 1393550432718,5.64880 1393550492718,5.65533 1393550552718,5.66693 1393550612718,5.62107 1393550672718,5.65978 1393550732718,5.64935 1393550792718,5.62837 1393550852717,5.61633 1393550912717,5.65093 1393550972717,5.65417 1393551032718,5.59065 1393551092718,5.59972 1393551152718,5.60003 1393551212718,5.64703 1393551272718,5.62030 1393551332718,5.60908 1393551392718,5.58876 1393551452718,5.58495 1393551512718,5.59413 1393551572718,5.62492 1393551632718,5.62058 1393551692718,5.63325 1393551752718,5.58831 1393551812718,5.59797 1393551872718,5.61716 1393551932718,5.61133 1393551992718,5.59878 1393552052718,5.58544 1393552112718,5.60318 1393552172718,5.63256 1393552232717,5.60969 1393552292717,5.59773 1393552352717,5.60885 1393552412718,5.63775 1393552472718,5.61106 1393552532718,5.57117 1393552592718,5.62268 1393552652718,5.59510 1393552712718,5.62257 1393552772718,5.57805 1393552832730,5.61752 1393552892730,5.58428 1393552952730,5.59454 1393553012730,5.57301 1393553072730,5.54279 1393553132730,5.54823 1393553192730,5.63383 1393553252730,5.59191 1393553312730,5.56568 1393553372730,5.57654 1393553432730,5.53196 1393553492730,5.59805 1393553552730,5.56163 1393553612730,5.55783 1393553672730,5.55253 1393553732730,5.58828 1393553792730,5.59351 1393553852730,5.56911 1393553912730,5.58419 1393553972730,5.55586 1393554032730,5.60869 1393554092730,5.59070 1393554152730,5.57914 1393554212730,5.58580 1393554272730,5.51942 1393554332730,5.59572 1393554392730,5.62635 1393554452730,5.66055 1393554512730,5.67360 1393554572730,5.74935 1393554632730,5.78503 1393554692730,5.72769 1393554752730,5.73756 1393554812730,5.63259 1393554872730,5.93745 1393554932730,5.62651 1393554992730,5.63920 1393555052730,5.61285 1393555112730,5.62268 1393555172730,5.60805 1393555232730,5.59897 1393555292730,5.63138 1393555352730,5.58732 1393555412730,5.60628 1393555472730,5.59131 1393555532730,5.61252 1393555592730,5.63213 1393555652730,5.58533 1393555712730,5.59240 1393555772730,5.58434 1393555832730,5.59752 1393555892730,5.58062 1393555952730,5.55008 1393556012730,5.59632 1393556072730,5.57169 1393556132730,5.63867 1393556192730,5.58841 1393556252730,5.61626 1393556312730,5.59543 1393556372730,5.56502 1393556432743,5.58299 1393556492743,5.59670 1393556552743,5.59499 1393556612743,5.59730 1393556672743,5.59220 1393556732743,5.59237 1393556792743,5.55442 1393556852743,5.60661 1393556912743,5.59238 1393556972743,5.58946 1393557032743,5.56201 1393557092743,5.57697 1393557152743,5.60279 1393557212743,5.58575 1393557272743,5.59258 1393557332743,5.60117 1393557392743,5.60498 1393557452743,5.57833 1393557512743,5.56697 1393557572743,5.58404 1393557632743,5.61016 1393557692743,5.63850 1393557752743,5.58406 1393557812743,5.63329 1393557872743,5.60234 1393557932743,5.63948 1393557992743,5.61935 1393558052743,5.59619 1393558112743,5.60415 1393558172743,5.62487 1393558232743,5.59586 1393558292743,5.64007 1393558352743,5.63647 1393558412743,5.63312 1393558472743,5.61213 1393558532743,5.62644 1393558592743,5.60116 1393558652743,5.61091 1393558712743,5.63938 1393558772743,5.61163 1393558832743,5.58905 1393558892743,5.63811 1393558952743,5.61297 1393559012743,5.63885 1393559072743,5.62264 1393559132743,5.64476 1393559192743,5.62013 1393559252743,5.62631 1393559312743,5.62333 1393559372743,5.62562 1393559432743,5.64756 1393559492743,5.64869 1393559552743,5.64426 1393559612743,5.61902 1393559672743,5.65203 1393559732743,5.59730 1393559792743,5.63086 1393559852743,5.61188 1393559912743,5.62443 1393559972743,5.62645 1393560032755,5.66330 1393560092755,5.74204 1393560152755,5.75109 1393560212755,5.68885 1393560272755,5.60197 1393560332755,5.59835 1393560392755,5.62577 1393560452755,5.59876 1393560512755,5.60972 1393560572755,5.63821 1393560632755,5.64009 1393560692755,5.64310 1393560752755,5.58427 1393560812755,5.56459 1393560872755,5.56657 1393560932755,5.58626 1393560992756,5.54730 1393561052756,5.60059 1393561112756,5.59989 1393561172756,5.60243 1393561232756,5.53874 1393561292756,5.57367 1393561352755,5.57290 1393561412755,5.56929 1393561472755,5.58424 1393561532755,5.60834 1393561592755,5.54734 1393561652755,5.57526 1393561712755,5.58715 1393561772755,5.57549 1393561832755,5.62990 1393561892755,5.54621 1393561952756,5.57092 1393562012755,5.55852 1393562072755,5.58575 1393562132755,5.55045 1393562192755,5.55929 1393562252755,5.55564 1393562312756,5.56259 1393562372756,5.56853 1393562432756,6.17695 1393562492756,5.55336 1393562552756,5.53819 1393562612756,5.55752 1393562672755,5.59556 1393562732755,5.57187 1393562792755,5.54086 1393562852755,5.52571 1393562912755,5.53942 1393562972755,5.56232 1393563032755,5.50304 1393563092755,5.56199 1393563152755,5.51669 1393563212755,5.55153 1393563272755,5.52370 1393563332755,5.56298 1393563392755,5.51899 1393563452755,5.54243 1393563512755,5.53488 1393563572755,5.51371 1393563632768,5.55144 1393563692768,5.58478 1393563752768,5.52216 1393563812768,5.54567 1393563872768,5.53141 1393563932768,5.54692 1393563992768,5.53551 1393564052768,5.55683 1393564112768,5.50574 1393564172768,5.50591 1393564232768,5.54453 1393564292768,5.52136 1393564352768,5.55310 1393564412768,5.54450 1393564472768,5.56279 1393564532768,5.50780 1393564592768,5.54474 1393564652768,5.51495 1393564712768,5.53264 1393564772768,5.53499 1393564832768,5.53587 1393564892768,5.54376 1393564952768,5.53762 1393565012768,5.60505 1393565072768,5.52922 1393565132768,5.52486 1393565192768,5.48374 1393565252768,5.53747 1393565312768,5.56998 1393565372768,5.50308 1393565432768,5.49485 1393565492768,5.50620 1393565552768,5.49727 1393565612768,5.49143 1393565672768,5.48787 1393565732768,5.50660 1393565792768,5.51370 1393565852768,5.48011 1393565912768,5.51244 1393565972768,5.48823 1393566032768,5.45700 1393566092768,5.54154 1393566152768,5.45102 1393566212768,5.49450 1393566272768,5.48272 1393566332768,5.49040 1393566392768,5.48788 1393566452768,5.53290 1393566512768,5.49552 1393566572768,5.49480 1393566632768,5.50218 1393566692768,5.50527 1393566752768,5.49912 1393566812768,5.52649 1393566872768,5.47078 1393566932768,5.51095 1393566992768,5.48977 1393567052768,5.47697 1393567112768,5.50229 1393567172768,5.48854 1393567232781,5.53773 1393567292781,5.50997 1393567352781,5.46708 1393567412781,5.55608 1393567472781,5.52926 1393567532781,5.52375 1393567592781,5.54412 1393567652781,5.51585 1393567712781,5.52948 1393567772781,5.53816 1393567832781,5.53138 1393567892781,5.52160 1393567952781,5.51672 1393568012781,5.48323 1393568072781,5.52786 1393568132781,5.51126 1393568192781,5.53081 1393568252781,5.55868 1393568312781,5.56520 1393568372781,5.56650 1393568432781,5.56767 1393568492781,5.55094 1393568552781,5.52943 1393568612781,5.54645 1393568672781,5.50451 1393568732781,5.52767 1393568792781,5.56905 1393568852781,5.52540 1393568912781,5.50746 1393568972781,5.50999 1393569032781,5.52678 1393569092781,5.51419 1393569152781,5.49548 1393569212781,5.47157 1393569272781,5.50670 1393569332781,5.49576 1393569392781,5.51421 1393569452781,5.48384 1393569512781,5.47217 1393569572781,5.52708 1393569632781,5.49264 1393569692781,5.52711 1393569752781,5.48207 1393569812781,5.46126 1393569872781,5.44152 1393569932781,5.47617 1393569992781,5.49096 1393570052781,5.46116 1393570112781,5.47763 1393570172781,5.48137 1393570232781,5.47887 1393570292781,5.47183 1393570352781,5.51916 1393570412781,5.43358 1393570472781,5.45224 1393581692830,6.48580 1393581752830,6.42543 1393581812830,6.41805 1393581872830,6.37866 1393581932830,6.36466 1393581992830,6.36764 1393582052830,6.38020 1393582112830,6.35763 1393582172830,6.35762 1393582232830,6.34838 1393582292830,6.30340 1393582352830,6.25202 1393582412830,6.20404 1393582472830,6.14250 1393582532830,6.08613 1393582592830,6.09722 1393582652830,6.04750 1393582712830,5.97203 1393582772830,5.96822 1393582832830,5.94970 1393582892830,5.93847 1393582952830,5.90431 1393583012830,5.86020 1393583072830,5.90918 1393583132830,5.87870 1393583192830,5.88835 1393583252830,5.89865 1393583312830,5.97999 1393583372830,5.97908 1393583432830,5.95222 1393583492830,5.95626 1393583552830,5.86972 1393583612830,5.82665 1393583672830,5.86327 1393583732830,5.78088 1393583792830,5.86878 1393583852830,5.83892 1393583912830,5.82749 1393583972830,5.75844 1393584032830,5.78784 1393584092830,5.75939 1393584152830,5.76098 1393584212830,5.71236 1393584272830,5.66898 1393584332830,5.68191 1393584392830,5.66058 1393584452830,5.63779 1393584512830,5.61109 1393584572830,5.59671 1393584632830,5.58328 1393584692830,5.61963 1393584752830,5.64211 1393584812830,5.66357 1393584872830,5.66096 1393584932830,5.61663 1393584992830,5.63963 1393585052830,5.61942 1393585112830,5.58615 1393585172830,5.57782 1393585232843,5.55651 1393585292843,5.61657 1393585352843,5.58271 1393585412843,5.58081 1393585472843,5.57283 1393585532843,5.57152 1393585592843,5.58208 1393585652843,5.55495 1393585712843,5.54454 1393585772843,5.57230 1393585832843,5.56002 1393585892843,5.57258 1393585952843,5.53470 1393586012843,5.54527 1393586072843,5.54419 1393586132843,5.53199 1393586192843,5.52473 1393586252843,5.52403 1393586312843,5.51998 1393586372843,5.47732 1393586432843,5.46297 1393586492843,5.50145 1393586552843,5.53287 1393586612843,5.48723 1393586672843,5.48905 1393586732843,5.48353 1393586792843,5.53546 1393586852843,5.52235 1393586912843,5.51830 1393586972843,5.53040 1393587032843,5.52062 1393587092843,5.50929 1393587152843,5.51752 1393587212843,5.55009 1393587272843,5.52637 1393587332843,5.51083 1393587392843,5.54157 1393587452843,5.52737 1393587512843,5.50138 1393587572843,5.51237 1393587632843,5.48842 1393587692843,5.48717 1393587752843,5.49745 1393587812843,5.48675 1393587872843,5.50486 1393587932843,5.50097 1393587992843,5.47825 1393588052843,5.49134 1393588112843,5.48257 1393588172843,5.52045 1393588232843,5.46914 1393588292843,5.48389 1393588352843,5.45862 1393588412843,5.49151 1393588472843,5.46257 1393588532843,5.46992 1393588592843,5.46080 1393588652843,5.48665 1393588712843,5.47867 1393588772843,5.50044 1393588832856,5.50376 1393588892856,5.42702 1393588952856,5.46450 1393589012856,5.44425 1393589072856,5.41765 1393589132856,5.46434 1393589192856,5.46008 1393589252856,5.43039 1393589312856,5.43546 1393589372856,5.41824 1393589432856,5.42084 1393589492856,5.44521 1393589552856,5.45466 1393589612856,5.42202 1393589672856,5.45502 1393589732856,5.46394 1393589792856,5.43935 1393589852856,5.45407 1393589912856,5.42166 1393589972856,5.40677 1393590032856,5.43888 1393590092856,5.43478 1393590152856,5.44427 1393590212856,5.43885 1393590272856,5.43764 1393590332856,5.43571 1393590392856,5.45636 1393590452856,5.46547 1393590512856,5.43584 1393590572856,5.45881 1393590632856,5.45994 1393590692856,5.45270 1393590752856,5.42073 1393590812856,5.39426 1393590872856,5.44461 1393590932856,5.45278 1393590992856,5.43895 1393591052856,5.42298 1393591112856,5.45118 1393591172856,5.42233 1393591232856,5.46374 1393591292856,5.49110 1393591352856,5.49696 1393591412856,5.48006 1393591472856,5.48916 1393591532856,5.48465 1393591592856,5.52827 1393591652856,5.49960 1393591712856,5.47331 1393591772856,5.47059 1393591832856,5.52880 1393591892856,5.52511 1393591952856,5.51172 1393592012856,5.53441 1393592072856,5.52315 1393592132856,5.47168 1393592192856,5.52982 1393592252856,5.58250 1393592312856,5.55142 1393592372856,5.56153 1393592432868,5.58032 1393592492868,5.62982 1393592552868,5.58768 1393592612868,5.58939 1393592672868,5.61326 1393592732868,5.63766 1393592792868,5.59854 1393592852868,5.57816 1393592912868,5.60296 1393592972868,5.60660 1393593032868,5.64107 1393593092868,5.60263 1393593152868,5.56838 1393593212868,5.56520 1393593272868,5.57535 1393593332868,5.57441 1393593392868,5.56302 1393593452868,5.55714 1393593512868,5.55193 1393593572868,5.57100 1393593632868,5.54536 1393593692868,5.54575 1393593752868,5.53517 1393593812868,5.57334 1393593872868,5.53446 1393593932868,5.56069 1393593992868,5.55567 1393594052868,5.56419 1393594112868,5.55027 1393594172868,5.53966 1393594232868,5.52681 1393594292868,5.52890 1393594352868,5.59427 1393594412868,5.49713 1393594472868,5.48977 1393594532868,5.48974 1393594592868,5.49310 1393594652868,5.46872 1393594712868,5.49529 1393594772868,5.45338 1393594832868,5.47430 1393594892868,5.48213 1393594952868,5.49127 1393595012868,5.45117 1393595072868,5.45871 1393595132868,5.48076 1393595192868,5.47840 1393595252868,5.46172 1393595312868,5.48907 1393595372868,5.43273 1393595432868,5.42151 1393595492868,5.45864 1393595552868,5.42881 1393595612868,5.49379 1393595672868,5.44704 1393595732868,5.48303 1393595792868,5.45758 1393595852868,5.46640 1393595912868,5.43475 1393595972868,5.48738 1393596032881,5.45845 1393596092881,5.50135 1393596152881,5.46179 1393596212881,5.46833 1393596272881,5.46587 1393596332881,5.48257 1393596392881,5.47983 1393596452881,5.54719 1393596512881,5.50791 1393596572881,5.53452 1393596632881,5.50928 1393596692881,5.48689 1393596752881,5.47943 1393596812881,5.47238 1393596872881,5.49034 1393596932881,5.48287 1393596992881,5.47631 1393597052881,5.50260 1393597112881,5.50940 1393597172881,5.51169 1393597232881,5.49498 1393597292881,5.45551 1393597352881,5.49853 1393597412881,5.50399 1393597472881,5.47866 1393597532881,5.46792 1393597592881,5.50871 1393597652881,5.49817 1393597712881,5.48024 1393597772881,5.51694 1393597832881,5.50593 1393597892881,5.48033 1393597952881,5.48828 1393598012881,5.50498 1393598072881,5.45878 1393598132881,5.47363 1393598192881,5.45372 1393598252881,5.48933 1393598312881,5.47584 1393598372881,5.48281 1393598432881,5.49704 1393598492881,5.49174 1393598552881,5.49287 1393598612881,5.47569 1393598672881,5.51807 1393598732881,5.47082 1393598792881,5.48427 1393598852881,5.47319 1393598912881,5.49024 1393598972881,5.48862 1393599032881,5.45223 1393599092881,5.51236 1393599152881,5.48856 1393599212881,5.48060 1393599272881,5.51232 1393599332881,5.45345 1393599392881,5.48095 1393599452881,5.50537 1393599512881,5.49072 1393599572881,5.45426 1393599632893,5.51533 1393599692893,5.50706 1393599752893,5.49103 1393599812893,5.48689 1393599872893,5.49706 1393599932893,5.58163 1393599992893,5.54926 1393600052893,5.55696 1393600112893,5.52558 1393600172893,5.52093 1393600232893,5.50468 1393600292893,5.51581 1393600352893,5.45468 1393600412893,5.52801 1393600472893,5.49055 1393600532893,5.52218 1393600592893,5.46110 1393600652893,5.52824 1393600712893,5.47680 1393600772893,5.49471 1393600832893,5.50608 1393600892893,5.48076 1393600952893,5.48126 1393601012893,5.48942 1393601072893,5.44005 1393601132893,5.47724 1393601192893,5.52157 1393601252893,5.54420 1393601312893,5.52569 1393601372893,5.50073 1393601432893,5.49908 1393601492893,5.50937 1393601552893,5.46950 1393601612893,5.45351 1393601672893,5.44890 1393601732893,5.48428 1393601792893,5.49218 1393601852893,5.45430 1393601912893,5.50917 1393601972893,5.46893 1393602032893,5.47246 1393602092893,5.47223 1393602152893,5.46893 1393602212893,5.47276 1393602272893,5.46825 1393602332893,5.50510 1393602392893,5.52958 1393602452893,5.51208 1393602512893,5.45231 1393602572893,5.49382 1393602632893,5.44745 1393602692893,5.47667 1393602752893,5.51572 1393602812893,5.51123 1393602872893,5.51034 1393602932893,5.47331 1393602992893,5.51027 1393603052893,5.48099 1393603112893,5.47641 1393603172893,5.47415 1393603232905,5.49914 1393603292905,5.46119 1393603352905,5.45300 1393603412905,5.47787 1393603472905,5.45153 1393603532905,5.47647 1393603592905,5.47623 1393603652905,5.46503 1393603712905,5.44314 1393603772905,5.49364 1393603832905,5.45177 1393603892905,5.43929 1393603952905,5.47346 1393604012905,5.48142 1393604072905,5.46340 1393604132905,5.42697 1393604192905,5.48115 1393604252905,5.44434 1393604312905,5.45633 1393604372905,5.46168 1393604432905,5.49851 1393604492905,5.47667 1393604552905,5.48812 1393604612905,5.48090 1393604672905,5.47571 1393604732905,5.46411 1393604792905,5.51680 1393604852905,5.47802 1393604912905,5.48623 1393604972905,5.46990 1393605032905,5.48250 1393605092905,5.50194 1393605152905,5.47876 1393605212905,5.47663 1393605272905,5.44334 1393605332905,5.45872 1393605392905,5.49745 1393605452905,5.45209 1393605512905,5.47723 1393605572905,5.45259 1393605632905,5.47556 1393605692905,5.46454 1393605752905,5.43550 1393605812905,5.46164 1393605872905,5.51923 1393605932905,5.46174 1393605992905,5.50243 1393606052905,5.49848 1393606112905,5.48113 1393606172905,5.51735 1393606232905,5.48588 1393606292905,5.46226 1393606352905,5.49812 1393606412905,5.46976 1393606472905,5.51026 1393606532905,5.49193 1393606592905,5.47786 1393606652905,5.50076 1393606712905,5.44837 1393606772905,5.49362 1393606832918,5.44655 1393606892918,5.44080 1393606952918,5.49719 1393607012918,5.50000 1393607072918,5.45825 1393607132918,5.45716 1393607192918,5.44606 1393607252918,5.46689 1393607312918,5.49079 1393607372918,5.48995 1393607432918,5.49472 1393607492918,5.55881 1393607552918,5.71786 1393607612918,5.66468 1393607672918,5.56171 1393607732918,5.54218 1393607792918,5.49587 1393607852918,5.47478 1393607912918,5.49293 1393607972918,5.53061 1393608032918,5.46081 1393608092918,5.47326 1393608152918,5.48527 1393608212918,5.43092 1393608272918,5.45008 1393608332918,5.43559 1393608392918,5.44430 1393608452918,5.49402 1393608512918,5.45986 1393608572918,5.41576 1393608632918,5.49265 1393608692918,5.44561 1393608752918,5.44904 1393608812918,5.45563 1393608872918,5.46611 1393608932918,5.44915 1393608992918,5.48459 1393609052918,5.40777 1393609112918,5.44291 1393609172918,5.45082 1393609232918,5.47084 1393609292918,5.48708 1393609352918,5.46237 1393609412918,5.43922 1393609472918,5.44939 1393609532918,5.44190 1393609592918,5.42883 1393609652918,5.46097 1393609712918,5.47959 1393609772918,5.45775 1393609832918,5.46963 1393609892918,5.43273 1393609952918,5.50876 1393610012918,5.48985 1393610072918,5.43743 1393610132918,5.47999 1393610192918,5.43878 1393610252918,5.43308 1393610312918,5.48592 1393610372918,5.46108 1393610432930,5.47758 1393610492930,5.52984 1393610552930,5.49988 1393610612930,5.48753 1393610672930,5.50469 1393610732930,5.45230 1393610792930,5.49000 1393610852930,5.44704 1393610912930,5.43979 1393610972930,5.46571 1393611032930,5.43609 1393611092930,5.42485 1393611152930,5.46026 1393611212930,5.47798 1393611272930,5.43243 1393611332930,5.43200 1393611392930,5.47620 1393611452930,5.41056 1393611512930,5.45643 1393611572930,5.42674 1393611632930,5.41631 1393611692930,5.43175 1393611752930,5.43015 1393611812930,5.45725 1393611872930,5.42616 1393611932930,5.46123 1393611992930,5.45185 1393612052930,5.43236 1393612112930,5.44466 1393612172930,5.49132 1393612232930,5.51722 1393612292930,5.49583 1393612352930,5.45102 1393612412930,5.70386 1393612472930,5.42097 1393612532930,5.39969 1393612592930,5.42163 1393612652930,5.35585 1393612712930,5.46400 1393612772930,5.43085 1393612832930,5.42012 1393612892930,5.42904 1393612952930,5.38284 1393613012930,5.46532 1393613072930,5.43514 1393613132930,5.44208 1393613192930,5.39898 1393613252930,5.45619 1393613312930,5.40245 1393613372930,5.40114 1393613432930,5.41165 1393613492930,5.39732 1393613552930,5.43208 1393613612930,5.37058 1393613672930,5.45552 1393613732930,5.36352 1393613792930,5.42092 1393613852930,5.43344 1393613912930,5.38678 1393613972930,5.42327 1393614032942,5.42927 1393614092942,5.40725 1393614152942,5.46340 1393614212942,5.43713 1393614272942,5.45014 1393614332942,5.42757 1393614392942,5.40139 1393614452942,5.44466 1393614512942,5.43590 1393614572942,5.44032 1393614632942,5.43544 1393614692942,5.40913 1393614752942,5.43235 1393614812942,5.40838 1393614872942,5.41255 1393614932942,5.44193 1393614992942,5.39533 1393615052942,5.45466 1393615112942,5.41707 1393615172942,5.42939 1393615232942,5.42441 1393615292942,5.43667 1393615352942,5.44034 1393615412942,5.43191 1393615472942,5.44984 1393615532942,5.44806 1393615592942,5.47482 1393615652942,5.39028 1393615712942,5.41176 1393615772942,5.45288 1393615832942,5.43039 1393615892942,5.44839 1393615952942,5.44987 1393616012942,5.45214 1393616072942,5.42976 1393616132942,5.44114 1393616192942,5.41031 1393616252942,5.40821 1393616312942,5.41778 1393616372942,5.42893 1393616432942,5.39382 1393616492942,5.42490 1393616552942,5.41409 1393616612942,5.42191 1393616672942,5.43271 1393616732942,5.45213 1393616792942,5.42794 1393616852942,5.43744 1393616912942,5.42735 1393616972942,5.39819 1393617032942,5.47064 1393617092942,5.45434 1393617152942,5.42422 1393617212942,5.39716 1393617272942,5.40791 1393617332942,5.40440 1393617392942,5.44863 1393617452942,5.44736 1393617512942,5.43802 1393617572942,5.42226 1393617632955,5.40782 1393617692955,5.43508 1393617752955,5.44618 1393617812955,5.39657 1393617872955,5.40660 1393617932955,5.40281 1393617992955,5.40731 1393618052955,5.44278 1393618112955,5.41132 1393618172955,5.42348 1393618232955,5.44802 1393618292955,5.43227 1393618352955,5.39095 1393618412955,5.39255 1393618472955,5.43821 1393618532955,5.38937 1393618592955,5.41051 1393618652955,5.43704 1393618712955,5.43563 1393618772955,5.45043 1393618832955,5.44452 1393618892955,5.44097 1393618952955,5.43005 1393619012955,5.42975 1393619072955,5.42500 1393619132955,5.41054 1393619192955,5.42525 1393619252955,5.40332 1393619312955,5.40153 1393619372955,5.47901 1393619432955,5.40911 1393619492955,5.39805 1393619552955,5.45557 1393619612955,5.48793 1393619672955,5.47130 1393619732955,5.44194 1393619792955,5.41506 1393619852955,5.46345 1393619912955,5.41739 1393619972955,5.46510 1393620032955,5.45052 1393620092955,5.42384 1393620152955,5.43077 1393620212955,5.43631 1393620272955,5.41535 1393620332955,5.40507 1393620392955,5.43408 1393620452955,5.45196 1393620512955,5.42014 1393620572955,5.39446 1393620632955,5.43743 1393620692955,5.42467 1393620752955,5.42563 1393620812955,5.40330 1393620872955,5.43974 1393620932955,5.41815 1393620992955,5.39484 1393621052955,5.44547 1393621112955,5.37962 1393621172955,5.44410 1393621232967,5.40376 1393621292967,5.40956 1393621352967,5.42872 1393621412967,5.40030 1393621472967,5.43280 1393621532967,5.40520 1393621592967,5.42930 1393621652967,5.39687 1393621712967,5.43006 1393621772967,5.39363 1393621832967,5.39329 1393621892967,5.42647 1393621952967,5.41343 1393622012967,5.37947 1393622072967,5.41526 1393622132967,5.41777 1393622192967,5.42364 1393622252967,5.42065 1393622312967,5.40607 1393622372967,5.39526 1393622432967,5.43760 1393622492967,5.42307 1393622552967,5.38953 1393622612967,5.41592 1393622672967,5.40815 1393622732967,5.42508 1393622792967,5.42250 1393622852967,5.39982 1393622912967,5.43249 1393622972967,5.37530 1393623032967,5.41085 1393623092967,5.40534 1393623152967,5.37605 1393623212967,5.41520 1393623272967,5.39092 1393623332967,5.38360 1393623392967,5.38221 1393623452967,5.40087 1393623512967,5.41019 1393623572967,5.40374 1393623632967,5.40623 1393623692967,5.37951 1393623752967,5.38338 1393623812967,5.38909 1393623872967,5.41303 1393623932967,5.39077 1393623992967,5.39994 1393624052967,5.42938 1393624112967,5.41567 1393624172967,5.39742 1393624232967,5.38519 1393624292967,5.39621 1393624352967,5.41234 1393624412967,5.40353 1393624472967,5.41218 1393624532967,5.41122 1393624592967,5.41518 1393624652967,5.36910 1393624712967,5.43270 1393624772967,5.42690 1393624832979,5.37734 1393624892979,5.40865 1393624952979,5.43128 1393625012979,5.37126 1393625072979,5.41414 1393625132979,5.38943 1393625192979,5.36642 1393625252979,5.42897 1393625312979,5.38255 1393625372979,5.36871 1393625432979,5.41213 1393625492979,5.37404 1393625552979,5.39496 1393625612979,5.40845 1393625672979,5.38554 1393625732979,5.38254 1393625792979,5.39363 1393625852979,5.38864 1393625912979,5.37297 1393625972979,5.38585 1393626032979,5.40409 1393626092979,5.39200 1393626152979,5.38920 1393626212979,5.40799 1393626272979,5.36989 1393626332979,5.38031 1393626392979,5.42075 1393626452979,5.43182 1393626512979,5.37097 1393626572979,5.41431 1393626632979,5.43964 1393626692979,5.48691 1393626752979,5.49231 1393626812979,5.50456 1393626872979,5.49714 1393626932979,5.47543 1393626992979,5.48930 1393627052979,5.48986 1393627112979,5.42735 1393627172979,5.44004 1393627232979,5.42720 1393627292979,5.41975 1393627352979,5.42340 1393627412979,5.46128 1393627472979,5.44082 1393627532979,5.40545 1393627592979,5.42961 1393627652979,5.39281 1393627712979,5.42516 1393627772979,5.42215 1393627832979,5.44490 1393627892979,5.39587 1393627952979,5.41086 1393628012979,5.43170 1393628072979,5.43844 1393628132979,5.43880 1393628192979,5.38480 1393628252979,5.40211 1393628312979,5.38627 1393628372979,5.38172 1393628432991,5.41659 1393628492991,5.38042 1393628552991,5.39453 1393628612991,5.38069 1393628672991,5.37456 1393628732991,5.35780 1393628792991,5.39584 1393628852991,5.37756 1393628912991,5.35768 1393628972991,5.36009 1393629032991,5.37360 1393629092991,5.37407 1393629152991,5.36716 1393629212991,5.41228 1393629272991,5.38772 1393629332991,5.38664 1393629392991,5.38013 1393629452991,5.38282 1393629512991,5.35857 1393629572991,5.39405 1393629632991,5.38401 1393629692991,5.31735 1393629752991,5.36144 1393629812991,5.35804 1393629872991,5.35928 1393629932991,5.34327 1393629992991,5.37774 1393630052991,5.38912 1393630112991,5.37825 1393630172991,5.37329 1393630232991,5.35865 1393630292991,5.37174 1393630352991,5.33861 1393630412991,5.38786 1393630472991,5.36863 1393630532991,5.38973 1393630592991,5.37045 1393630652991,5.37990 1393630712991,5.37126 1393630772991,5.35579 1393630832991,5.36701 1393630892991,5.39425 1393630952991,5.34890 1393631012991,5.38413 1393631072991,5.37465 1393631132991,5.36071 1393631192991,5.38266 1393631252991,5.37624 1393631312991,5.37240 1393631372991,5.34221 1393631432991,5.36430 1393631492991,5.36425 1393631552991,5.38849 1393631612991,5.39303 1393631672991,5.37861 1393631732991,5.35711 1393631792991,5.36406 1393631852991,5.31491 1393631912991,5.38786 1393631972991,5.35861