1394236834956,5.15783
1394236894956,5.33705
1394236954956,5.30489
1394237014956,5.33285
1394237074956,5.39830
1394237134956,5.45697
1394237194956,5.47066
1394237254956,5.42223
1394237314956,5.40727
1394237374956,5.40225
1394237434956,5.38752
1394237494956,5.34267
1394237554956,5.36414
1394237614956,5.33934
1394237674956,5.34947
1394237734956,5.28326
1394237794956,5.30399
1394237854956,5.25551
1394237914956,5.24915
1394237974956,5.25326
1394238034956,5.25541
1394238094956,5.21899
1394238154956,5.22122
1394238214956,5.23045
1394238274956,5.23701
1394238334956,5.18855
1394238394956,5.18339
1394238454956,5.15516
1394238514956,5.18226
1394238574956,5.11350
1394238634956,5.16634
1394238694956,5.13307
1394238754956,5.16167
1394238814956,5.15623
1394238874956,5.14790
1394238934956,5.12452
1394238994956,5.15110
1394239054956,5.08306
1394239114956,5.10676
1394239174956,5.07327
1394239234956,5.06764
1394239294956,5.11747
1394239354956,5.10330
1394239414956,5.06827
1394239474956,5.06836
1394239534956,5.06331
1394239594956,5.08203
1394239654956,5.08958
1394239714956,5.03833
1394239774956,5.07587
1394239834956,5.09162
1394239894956,5.06783
1394239954956,5.05051
1394240014956,5.03718
1394240074956,5.07915
1394240134956,5.05773
1394240194956,5.04624
1394240254956,5.06047
1394240314956,5.05527
1394240374956,5.06719
1394240434967,5.05350
1394240494967,5.09234
1394240554967,5.05639
1394240614967,5.05409
1394240674967,5.05697
1394240734967,5.03960
1394240794967,5.05037
1394240854967,5.03998
1394240914967,5.01747
1394240974967,5.02528
1394241034967,5.02491
1394241094967,5.04268
1394241154967,5.06056
1394241214967,5.06506
1394241274967,5.05073
1394241334967,5.03529
1394241394967,5.04102
1394241454967,5.07605
1394241514967,5.05051
1394241574967,5.10878
1394241634967,5.07482
1394241694967,5.09120
1394241754967,5.08644
1394241814967,5.06950
1394241874967,5.04004
1394241934967,5.04019
1394241994967,5.05978
1394242054967,5.04044
1394242114967,5.04701
1394242174967,5.09548
1394242234967,5.02140
1394242294967,5.07357
1394242354967,5.06802
1394242414967,5.06409
1394242474967,5.07670
1394242534967,5.04472
1394242594967,5.05703
1394242654967,5.03506
1394242714967,5.04303
1394242774967,5.08531
1394242834967,5.06360
1394242894967,5.02663
1394242954967,5.06894
1394243014967,5.08993
1394243074967,5.05668
1394243134967,5.06230
1394243194967,5.04879
1394243254967,5.05395
1394243314967,5.06584
1394243374967,5.07020
1394243434967,5.10173
1394243494967,5.07086
1394243554967,5.04314
1394243614967,5.06055
1394243674967,5.04325
1394243734967,5.03968
1394243794967,5.02063
1394243854967,5.02752
1394243914967,5.03478
1394243974967,5.05709
1394244034979,5.05538
1394244094979,5.04331
1394244154979,5.08310
1394244214979,5.03305
1394244274979,5.04900
1394244334979,5.00591
1394244394979,5.03750
1394244454979,5.04566
1394244514979,5.03849
1394244574979,5.05167
1394244634979,5.05324
1394244694979,5.04824
1394244754979,5.04078
1394244814979,5.07264
1394244874979,5.06774
1394244934979,5.10193
1394244994979,5.02781
1394245054979,5.04293
1394245114979,5.07118
1394245174979,5.09100
1394245234979,4.99514
1394245294979,5.07536
1394245354979,5.03651
1394245414979,5.05661
1394245474979,5.05116
1394245534979,5.02322
1394245594979,5.05466
1394245654979,5.03417
1394245714979,5.05528
1394245774979,5.04700
1394245834979,5.08016
1394245894979,5.06346
1394245954979,5.06283
1394246014979,5.02376
1394246074979,5.05979
1394246134979,5.05419
1394246194979,5.04380
1394246254979,5.01868
1394246314979,5.03308
1394246374979,5.03188
1394246434979,5.02735
1394246494979,5.06928
1394246554979,5.08834
1394246614979,5.04096
1394246674979,5.02809
1394246734979,5.04558
1394246794979,5.02790
1394246854979,5.03823
1394246914979,5.03550
1394246974979,5.03527
1394247034979,5.07679
1394247094979,5.05935
1394247154979,5.03912
1394247214979,5.04227
1394247274979,5.04608
1394247334979,5.04081
1394247394979,5.02788
1394247454979,5.07098
1394247514979,5.04435
1394247574979,5.06446
1394247634991,5.05875
1394247694991,5.03842
1394247754991,5.06380
1394247814991,5.05902
1394247874991,5.06661
1394247934991,5.07258
1394247994991,5.02937
1394248054991,5.04217
1394248114991,5.05871
1394248174991,5.01199
1394248234991,5.03543
1394248294991,5.07015
1394248354991,5.01261
1394248414991,5.03152
1394248474991,5.04409
1394248534991,5.07959
1394248594991,5.18234
1394248654991,5.09291
1394248714991,5.05199
1394248774991,5.02732
1394248834991,5.02268
1394248894991,5.04979
1394248954991,5.03840
1394249014991,5.04211
1394249074991,5.02602
1394249134991,5.05008
1394249194991,5.07785
1394249254991,5.01757
1394249314991,5.00805
1394249374991,5.05532
1394249434991,5.03153
1394249494991,5.02745
1394249554991,5.03221
1394249614991,5.02103
1394249674991,5.03708
1394249734991,5.03593
1394249794991,5.04880
1394249854991,5.06648
1394249914991,5.02495
1394249974991,5.04210
1394250034991,5.02718
1394250094991,5.04671
1394250154991,5.03525
1394250214991,5.08093
1394250274991,5.03532
1394250334991,5.04909
1394250394991,5.08072
1394250454991,5.05436
1394250514991,5.10114
1394250574991,5.10010
1394250634991,5.05009
1394250694991,5.09562
1394250754991,5.02766
1394250814991,5.06022
1394250874991,5.03555
1394250934991,5.04898
1394250994991,5.02339
1394251054991,5.01924
1394251114991,5.07272
1394251174991,5.04905
1394251225003,5.06107
1394251285003,5.04218
1394251345003,5.09091
1394251405003,5.05198
1394251465003,5.01890
1394251525003,5.01760
1394251585003,5.03599
1394251645003,5.07594
1394251705003,5.05448
1394251765003,5.05691
1394251825003,5.07046
1394251885003,5.09947
1394251945003,5.06830
1394252005003,5.06650
1394252065003,5.05220
1394252125003,5.07312
1394252185003,5.06692
1394252245003,5.08970
1394252305003,5.03703
1394252365003,5.02753
1394252425003,5.07523
1394252485003,5.05042
1394252545003,5.07875
1394252605003,5.08338
1394252665003,5.07033
1394252725003,5.05397
1394252785003,5.04888
1394252845003,5.08936
1394252905003,5.05639
1394252965003,5.05394
1394253025003,5.05901
1394253085003,5.04243
1394253145003,5.06310
1394253205003,5.06949
1394253265003,5.08394
1394253325003,5.04162
1394253385003,5.08484
1394253445003,5.07336
1394253505003,5.07939
1394253565003,5.11522
1394253625003,5.13227
1394253685003,5.10024
1394253745003,5.14210
1394253805003,5.08698
1394253865003,5.10629
1394253925003,5.10704
1394253985003,5.07907
1394254045003,5.09146
1394254105003,5.13835
1394254165003,5.14106
1394254225003,5.07692
1394254285003,5.11535
1394254345003,5.07409
1394254405003,5.10703
1394254465003,5.12400
1394254525003,5.12571
1394254585003,5.08135
1394254645003,5.11363
1394254705003,5.10039
1394254765003,5.13544
1394254825014,5.11211
1394254885014,5.12414
1394254945014,5.08460
1394255005014,5.12711
1394255065014,5.09107
1394255125014,5.04166
1394255185014,5.10047
1394255245014,5.08706
1394255305014,5.06191
1394255365014,5.08068
1394255425014,5.05720
1394255485014,5.05487
1394255545014,5.07849
1394255605014,5.13893
1394255665014,5.06023
1394255725014,5.06829
1394255785014,5.08594
1394255845014,5.07884
1394255905014,5.05190
1394255965014,5.07840
1394256025014,5.09805
1394256085014,5.08975
1394256145014,5.05007
1394256205014,5.08370
1394256265014,5.08208
1394256325014,5.07151
1394256385014,5.07459
1394256445014,5.12354
1394256505014,5.08263
1394256565014,5.05734
1394256625014,5.08505
1394256685014,5.09043
1394256745014,5.10418
1394256805014,5.10062
1394256865014,5.07504
1394256925014,5.06656
1394256985014,5.07183
1394257045014,5.08456
1394257105014,5.08880
1394257165014,5.12932
1394257225014,5.08976
1394257285014,5.13487
1394257345014,5.19333
1394257405014,5.30005
1394257465014,5.25954
1394257525014,5.16663
1394257585014,5.14901
1394257645014,5.15584
1394257705014,5.11542
1394257765014,5.13411
1394257825014,5.17140
1394257885014,5.15103
1394257945014,5.11022
1394258005014,5.15470
1394258065014,5.13830
1394258125014,5.14172
1394258185014,5.15788
1394258245014,5.11877
1394258305014,5.15024
1394258365014,5.13379
1394258425026,5.13669
1394258485026,5.09665
1394258545026,5.09126
1394258605026,5.12815
1394258665026,5.10483
1394258725026,5.08488
1394258785026,5.11906
1394258845026,5.13959
1394258905026,5.09783
1394258965026,5.10794
1394259025026,5.09738
1394259085026,5.14844
1394259145026,5.09666
1394259205026,5.10501
1394259265026,5.12158
1394259325026,5.12712
1394259385026,5.14142
1394259445026,5.07816
1394259505026,5.12467
1394259565026,5.12563
1394259625026,5.10898
1394259685026,5.09191
1394259745026,5.09642
1394259805026,5.14156
1394259865026,5.11492
1394259925026,5.11705
1394259985026,5.07932
1394260045026,5.11497
1394260105026,5.05328
1394273365070,5.03915
1394273425070,5.08482
1394273485070,5.04732
1394273545070,5.03602
1394273605070,5.09756
1394273665070,5.09740
1394273725070,5.08968
1394273785070,5.09447
1394273845070,5.05714
1394273905070,5.09481
1394273965070,5.07583
1394274025070,5.05212
1394274085070,5.07038
1394274145070,5.09260
1394274205070,5.10004
1394274265070,5.08187
1394274325070,5.06580
1394274385070,5.07984
1394274445070,5.08863
1394274505070,5.06775
1394274565070,5.06193
1394274625070,5.05227
1394274685070,5.03502
1394274745070,5.07225
1394274805070,5.08275
1394274865070,5.06814
1394274925070,5.03823
1394274985070,5.06787
1394275045070,5.04334
1394275105070,5.08250
1394275165070,5.04450
1394275225070,5.07627
1394275285070,5.04612
1394275345070,5.06607
1394275405070,5.03598
1394275465070,5.04723
1394275525070,5.03466
1394275585070,5.02948
1394275645070,5.06928
1394275705070,5.06122
1394275765070,5.07070
1394275825070,5.05566
1394275885070,5.02690
1394275945070,5.05187
1394276005070,5.04624
1394276065070,5.06414
1394276125070,5.10097
1394276185070,5.07977
1394276245070,5.09481
1394276305070,5.06567
1394276365070,5.11734
1394276425082,5.08708
1394276485082,5.08374
1394276545082,5.08217
1394276605082,5.06640
1394276665082,5.08486
1394276725082,5.09616
1394276785082,5.10821
1394276845082,5.07021
1394276905082,5.08557
1394276965082,5.07189
1394277025082,5.04956
1394277085082,5.07473
1394277145082,5.06745
1394277205082,5.08717
1394277265082,5.08310
1394277325082,5.03422
1394277385082,5.08340
1394277445082,5.06379
1394277505082,5.03687
1394277565082,5.04952
1394277625082,5.01965
1394277685082,5.08854
1394277745082,5.03976
1394277805082,5.01874
1394277865082,5.04336
1394277925082,5.03484
1394277985082,5.05783
1394278045082,5.04784
1394278105082,5.05943
1394278165082,5.02805
1394278225082,5.04106
1394278285082,5.03141
1394278345082,5.02497
1394278405082,5.06391
1394278465082,5.06710
1394278525082,5.05337
1394278585082,5.06300
1394278645082,5.01534
1394278705082,5.06605
1394278765082,5.05643
1394278825082,5.05773
1394278885082,5.04890
1394278945082,5.04998
1394279005082,5.07840
1394279065082,5.07090
1394279125082,5.05129
1394279185082,5.06183
1394279245082,5.04876
1394279305082,5.04877
1394279365082,5.05217
1394279425082,5.05762
1394279485082,5.06199
1394279545082,5.10840
1394279605082,5.11932
1394279665082,5.07283
1394279725082,5.11241
1394279785082,5.05614
1394279845082,5.09261
1394279905082,5.07371
1394279965082,5.09308
1394280025093,5.03877
1394280085093,5.08601
1394280145093,5.08261
1394280205093,5.07079
1394280265093,5.09759
1394280325093,5.10371
1394280385093,5.09097
1394280445093,5.09264
1394280505093,5.08496
1394280565093,5.10202
1394280625093,5.09936
1394280685093,5.11055
1394280745093,5.11726
1394280805093,5.08680
1394280865093,5.10925
1394280925093,5.05335
1394280985093,5.07212
1394281045093,5.08971
1394281105093,5.07974
1394281165093,5.09382
1394281225093,5.07909
1394281285093,5.10059
1394281345093,5.06142
1394281405093,5.11412
1394281465093,5.06417
1394281525093,5.03186
1394281585093,5.07864
1394281645093,5.08140
1394281705093,5.09751
1394281765093,5.10365
1394281825093,5.06888
1394281885093,5.10211
1394281945093,5.10093
1394282005093,5.07843
1394282065093,5.09299
1394282125093,5.06680
1394282185093,5.09356
1394282245093,5.10591
1394282305093,5.08184
1394282365093,5.09902
1394282425093,5.07281
1394282485093,5.04715
1394282545093,5.03999
1394282605093,5.08429
1394282665093,5.08031
1394282725093,5.09681
1394282785093,5.06257
1394282845093,5.05640
1394282905093,5.08877
1394282965093,5.07337
1394283025093,5.11333
1394283085093,5.07191
1394283145093,5.10062
1394283205093,5.02166
1394283265093,5.04031
1394283325093,5.05933
1394283385093,5.07911
1394283445093,5.04260
1394283505093,5.05837
1394283565093,5.07971
1394283625105,5.08029
1394283685105,5.08130
1394283745105,5.07231
1394283805105,5.06346
1394283865105,5.06643
1394283925105,5.03252
1394283985105,5.06135
1394284045105,5.10606
1394284105105,5.11108
1394284165105,5.10503
1394284225105,5.08842
1394284285105,5.06244
1394284345105,5.07821
1394284405105,5.08666
1394284465105,5.13861
1394284525105,5.08904
1394284585105,5.09269
1394284645105,5.08731
1394284705105,5.08707
1394284765105,5.10518
1394284825105,5.08985
1394284885105,5.05083
1394284945105,5.08282
1394285005105,5.07563
1394285065105,5.08079
1394285125105,5.08285
1394285185105,5.09992
1394285245105,5.08429
1394285305105,5.09067
1394285365105,5.08657
1394285425105,5.08012
1394285485105,5.07706
1394285545105,5.08855
1394285605105,5.06134
1394285665105,5.08588
1394285725105,5.07972
1394285785105,5.11031
1394285845105,5.09192
1394285905105,5.06621
1394285965105,5.08047
1394286025105,5.10294
1394286085105,5.10157
1394286145105,5.08189
1394286205105,5.07985
1394286265105,5.07661
1394286325105,5.06639
1394286385105,5.09683
1394286445105,5.09086
1394286505105,5.10282
1394286565105,5.06995
1394286625105,5.06705
1394286685105,5.06347
1394286745105,5.06592
1394286805105,5.10928
1394286865105,5.09011
1394286925105,5.07574
1394286985105,5.10926
1394287045105,5.12902
1394287105105,5.06164
1394287165105,5.06915
1394287225117,5.09859
1394287285117,5.07408
1394287345117,5.09636
1394287405117,5.06957
1394287465117,5.06889
1394287525117,5.09988
1394287585117,5.08374
1394287645117,5.08112
1394287705117,5.06173
1394287765117,5.09027
1394287825117,5.08221
1394287885117,5.07957
1394287945117,5.10762
1394288005117,5.08886
1394288065117,5.11262
1394288125117,5.08746
1394288185117,5.06951
1394288245117,5.05839
1394288305117,5.07672
1394288365117,5.09913
1394288425117,5.10209
1394288485117,5.10427
1394288545117,5.11903
1394288605117,5.09479
1394288665117,5.12145
1394288725117,5.12463
1394288785117,5.08310
1394288845117,5.11897
1394288905117,5.07996
1394288965117,5.07525
1394289025117,5.06293
1394289085117,5.07088
1394289145117,5.07797
1394289205117,5.09297
1394289265117,5.09635
1394289325117,5.09848
1394289385117,5.14234
1394289445117,5.10385
1394289505117,5.06791
1394289565117,5.09395
1394289625117,5.09200
1394289685117,5.09299
1394289745117,5.09541
1394289805117,5.11831
1394289865117,5.09828
1394289925117,5.10805
1394289985117,5.12017
1394290045117,5.07048
1394290105117,5.08405
1394290165117,5.10409
1394290225117,5.07144
1394290285117,5.07499
1394290345117,5.07168
1394290405117,5.09436
1394290465117,5.04912
1394290525117,5.10594
1394290585117,5.14022
1394290645117,5.09657
1394290705117,5.08492
1394290765117,5.08473
1394290825128,5.06708
1394290885128,5.09393
1394290945128,5.11968
1394291005128,5.11702
1394291065128,5.12226
1394291125128,5.06985
1394291185128,5.11443
1394291245128,5.06781
1394291305128,5.09402
1394291365128,5.10906
1394291425128,5.10102
1394291485128,5.08932
1394291545128,5.11903
1394291605128,5.10887
1394291665128,5.11780
1394291725128,5.11874
1394291785128,5.07815
1394291845128,5.08685
1394291905128,5.07840
1394291965128,5.11370
1394292025128,5.10438
1394292085128,5.08773
1394292145128,5.08082
1394292205128,5.10487
1394292265128,5.11597
1394292325128,5.10753
1394292385128,5.10983
1394292445128,5.13984
1394292505128,5.12877
1394292565128,5.12158
1394292625128,5.09610
1394292685128,5.09154
1394292745128,5.14799
1394292805128,5.08006
1394292865128,5.12534
1394292925128,5.13012
1394292985128,5.10102
1394293045128,5.11908
1394293105128,5.09565
1394293165128,5.12913
1394293225128,5.11564
1394293285128,5.15368
1394293345128,5.13806
1394293405128,5.11360
1394293465128,5.08341
1394293525128,5.15071
1394293585128,5.08643
1394293645128,5.09897
1394293705128,5.07463
1394293765128,5.09695
1394293825128,5.12014
1394293885128,5.10714
1394293945128,5.09175
1394294005128,5.11135
1394294065128,5.12135
1394294125128,5.08572
1394294185128,5.07272
1394294245128,5.05023
1394294305128,5.09705
1394294365128,5.10512
1394294425140,5.11943
1394294485140,5.09626
1394294545140,5.10126
1394294605140,5.10487
1394294665140,5.08694
1394294725140,5.10287
1394294785140,5.11245
1394294845140,5.13138
1394294905140,5.08059
1394294965140,5.07496
1394295025140,5.08982
1394295085140,5.08084
1394295145140,5.06646
1394295205140,5.09124
1394295265140,5.09746
1394295325140,5.09615
1394295385140,5.06187
1394295445140,5.04268
1394295505140,5.07352
1394295565140,5.10634
1394295625140,5.08085
1394295685140,5.06803
1394295745140,5.10294
1394295805140,5.10674
1394295865140,5.14513
1394295925140,5.08081
1394295985140,5.09789
1394296045140,5.11271
1394296105140,5.11514
1394296165140,5.05890
1394296225140,5.13520
1394296285140,5.08264
1394296345140,5.09626
1394296405140,5.10097
1394296465140,5.13179
1394296525140,5.08941
1394296585140,5.12218
1394296645140,5.09805
1394296705140,5.11565
1394296765140,5.10598
1394296825140,5.09494
1394296885140,5.11347
1394296945140,5.05212
1394297005140,5.09304
1394297065140,5.10087
1394297125140,5.09295
1394297185140,5.08482
1394297245140,5.09134
1394297305140,5.11302
1394297365140,5.08090
1394297425140,5.07947
1394297485140,5.08711
1394297545140,5.05343
1394297605140,5.07824
1394297665140,5.10200
1394297725140,5.08005
1394297785140,5.05745
1394297845140,5.06807
1394297905140,5.05453
1394297965140,5.08606
1394298025151,5.07183
1394298085151,5.05832
1394298145151,5.05713
1394298205151,5.06983
1394298265151,5.09802
1394298325151,5.07073
1394298385151,5.04863
1394298445151,5.08659
1394298505151,5.06449
1394298565151,5.05851
1394298625151,5.04798
1394298685151,5.09047
1394298745151,5.09932
1394298805151,5.08141
1394298865151,5.09853
1394298925151,5.09259
1394298985151,5.06494
1394299045151,5.11578
1394299105151,5.07473
1394299165151,5.05877
1394299225151,5.07546
1394299285151,5.05705
1394299345151,5.05590
1394299405151,5.05280
1394299465151,5.07206
1394299525151,5.06648
1394299585151,5.03245
1394299645151,5.04446
1394299705151,5.04618
1394299765151,5.07370
1394299825151,5.03972
1394299885151,5.04523
1394299945151,5.05509
1394300005151,5.03269
1394300065151,5.05694
1394300125151,5.05938
1394300185151,5.04872
1394300245151,5.07451
1394300305151,5.02650
1394300365151,5.03159
1394300425151,5.02766
1394300485151,5.01017
1394300545151,5.03543
1394300605151,5.01295
1394300665151,5.03008
1394300725151,5.03633
1394300785151,5.03037
1394300845151,5.03816
1394300905151,5.05465
1394300965151,5.04420
1394301025151,5.04509
1394301085151,5.05049
1394301145151,5.02874
1394301205151,5.02265
1394301265151,5.02183
1394301325151,5.01037
1394301385151,5.05170
1394301445151,5.11223
1394301505151,5.12517
1394301565151,5.16118
1394301625163,5.16390
1394301685163,5.15258
1394301745163,5.13251
1394301805163,5.13933
1394301865163,5.08754
1394301925163,5.13631
1394301985163,5.11490
1394302045163,5.09537
1394302105163,5.11386
1394302165163,5.10497
1394302225163,5.08099
1394302285163,5.11583
1394302345163,5.04875
1394302405163,5.08626
1394302465163,5.04155
1394302525163,5.06731
1394302585163,5.04112
1394302645163,5.02236
1394302705163,5.05374
1394302765163,5.04285
1394302825163,5.06540
1394302885163,5.04523
1394302945163,4.99337
1394303005163,5.03295
1394303065163,5.01768
1394303125163,5.05787
1394303185163,5.01505
1394303245163,5.03895
1394303305163,5.01609
1394303365163,5.03589
1394303425163,5.02341
1394303485163,5.05928
1394303545163,5.06552
1394303605163,5.06466
1394303665163,5.07944
1394303725163,5.03416
1394303785163,5.03592
1394303845163,5.06709
1394303905163,5.08643
1394303965163,5.08626
1394304025163,5.03547
1394304085163,5.05054
1394304145163,5.08109
1394304205163,5.01944
1394304265163,5.06326
1394304325163,5.05345
1394304385163,5.00645
1394304445163,5.04514
1394304505163,5.05199
1394304565163,5.04582
1394304625163,5.02784
1394304685163,5.00982
1394304745163,5.01799
1394304805163,5.03739
1394304865163,5.05916
1394304925163,4.99494
1394304985163,5.04480
1394305045163,5.06186
1394305105163,5.06926
1394305165163,5.01215
1394305225174,5.01410
1394305285174,5.04559
1394305345174,5.06212
1394305405174,5.07706
1394305465174,5.06541
1394305525174,5.05508
1394305585174,5.04134
1394305645174,5.02532
1394305705174,5.06387
1394305765174,5.03320
1394305825174,5.06495
1394305885174,5.03215
1394305945174,5.03935
1394306005174,5.05445
1394306065174,5.04300
1394306125174,5.05857
1394306185174,5.04916
1394306245174,5.06593
1394306305174,5.05158
1394306365174,5.05883
1394306425174,4.97051
1394306485174,5.01368
1394306545174,5.00914
1394306605174,5.06275
1394306665174,5.01902
1394306725174,5.03243
1394306785174,5.03381
1394306845174,5.01685
1394306905174,5.04347
1394306965174,5.05527
1394307025174,5.04106
1394307085174,5.05711
1394307145174,4.98799
1394307205174,5.05616
1394307265174,5.05729
1394307325174,5.06865
1394307385174,5.01761
1394307445174,5.03775
1394307505174,5.02878
1394307565174,5.05898
1394307625174,5.08173
1394307685174,5.04225
1394307745174,5.04788
1394307805174,5.02096
1394307865174,5.01365
1394307925174,5.01460
1394307985174,5.02390
1394308045174,5.02739
1394308105174,5.01455
1394308165174,5.02051
1394308225174,5.00420
1394308285174,5.09993
1394308345174,5.03223
1394308405174,4.99390
1394308465174,5.01955
1394308525174,5.06490
1394308585174,5.05736
1394308645174,5.03920
1394308705174,5.01462
1394308765174,5.03085
1394308825186,5.03865
1394308885186,5.04674
1394308945186,5.04799
1394309005186,5.03880
1394309065186,5.04676
1394309125186,5.10069
1394309185186,5.05498
1394309245186,5.05951
1394309305186,5.06808
1394309365186,5.05789
1394309425186,5.04525
1394309485186,5.04834
1394309545186,5.07472
1394309605186,5.04419
1394309665186,5.03789
1394309725186,5.02775
1394309785186,5.06811
1394309845186,5.00764
1394309905186,5.00691
1394309965186,5.01688
1394310025186,5.03621
1394310085186,5.04054
1394310145186,5.03963
1394310205186,5.04959
1394310265186,5.02143
1394310325186,5.03882
1394310385186,5.03777
1394310445186,5.05534
1394310505186,5.02426
1394310565186,5.03974
1394310625186,5.05622
1394310685186,5.01481
1394310745186,5.02076
1394310805186,4.99884
1394310865186,5.02820
1394310925186,5.03640
1394310985186,5.02045
1394311045186,5.04878
1394311105186,5.03415
1394311165186,5.02063
1394311225186,5.00025
1394311285186,5.03210
1394311345186,5.04550
1394311405186,5.01860
1394311465186,5.00664
1394311525186,5.04068
1394311585186,5.02789
1394311645186,5.00650
1394311705186,5.04245
1394311765186,5.03990
1394311825186,5.00814
1394311885186,5.05258
1394311945186,5.01937
1394312005186,5.04073
1394312065186,4.99313
1394312125186,5.03343
1394312185186,4.99787
1394312245186,5.04672
1394312305186,5.01290
1394312365186,5.05070
1394312425197,5.07405
1394312485197,5.02213
1394312545197,5.02422
1394312605197,5.02910
1394312665197,5.02412
1394312725197,5.02714
1394312785197,5.03936
1394312845197,5.03516
1394312905197,5.07646
1394312965197,5.05754
1394313025197,5.06261
1394313085197,5.06880
1394313145197,5.03853
1394313205197,5.04663
1394313265197,5.05420
1394313325197,5.03693
1394313385197,5.00940
1394313445197,5.04754
1394313505197,5.03134
1394313565197,5.03076
1394313625197,5.00597
1394313685197,5.05882
1394313745197,5.08672
1394313805197,5.06130
1394313865197,5.06870
1394313925197,5.04183
1394313985197,5.04552
1394314045197,5.03632
1394314105197,5.05410
1394314165197,5.07710
1394314225197,5.03501
1394314285197,5.03050
1394314345197,5.02160
1394314405197,5.00154
1394314465197,5.03107
1394314525197,5.00970
1394314585197,5.01472
1394314645197,5.01801
1394314705197,5.04782
1394314765197,5.02556
1394314825197,5.05505
1394314885197,5.02396
1394314945197,5.00151
1394315005197,5.00442
1394315065197,5.02895
1394315125197,5.01222
1394315185197,5.03064
1394315245197,5.04587
1394315305197,4.98906
1394315365197,5.01042
1394315425197,5.02585
1394315485197,5.04507
1394315545197,5.04121
1394315605197,5.03415
1394315665197,5.06144
1394315725197,5.04318
1394315785197,5.03491
1394315845197,5.01969
1394315905197,5.00635
1394315965197,5.06052
1394316025209,5.02810
1394316085209,5.03740
1394316145209,5.01062
1394316205209,5.06522
1394316265209,5.06823
1394316325209,5.02213
1394316385209,5.04908
1394316445209,5.02912
1394316505209,5.03905
1394316565209,5.07649
1394316625209,5.00099
1394316685209,5.05079
1394316745209,5.00681
1394316805209,5.04516
1394316865209,5.02479
1394316925209,5.02862
1394316985209,5.03158
1394317045209,5.01236
1394317105209,5.04516
1394317165209,5.06143
1394317225209,5.06522
1394317285209,5.06216
1394317345209,5.07313
1394317405209,5.02392
1394317465209,5.04193
1394317525209,5.03951
1394317585209,5.01554
1394317645209,5.08199
1394317705209,5.06091
1394317765209,5.10120
1394317825209,5.09088
1394317885209,5.07618
1394317945209,5.08118
1394318005209,5.05990
1394318065209,5.04264
1394318125209,5.05139
1394318185209,5.02857
1394318245209,5.04827
1394318305209,5.08850
1394318365209,5.09241
1394318425209,5.09250
1394318485209,5.09056
1394318545209,5.05296
1394318605209,5.04846
1394318665209,5.03328
1394318725209,5.05616
1394318785209,5.07218
1394318845209,5.06573
1394318905209,5.08293
1394318965209,5.03778
1394319025209,5.07724
1394319085209,5.04246
1394319145209,5.04039
1394319205209,5.09604
1394319265209,5.05377
1394319325209,5.05224
1394319385209,5.05412
1394319445209,5.06348
1394319505209,5.06173
1394319565209,5.06063
1394319625220,5.05188
1394319685220,5.03161
1394319745220,5.10437
1394319805220,5.08762
1394319865220,5.06832
1394319925220,5.05285
1394319985220,5.07298
1394320045220,5.09618
1394320105220,5.02801
1394320165220,5.06929
1394320225220,5.07256
1394320285220,5.03750
1394320825220,5.06766
1394320885220,5.05004
1394320945220,4.99054
1394321005220,5.09230
1394321065220,5.07412
1394321125220,5.07584
1394321185220,5.06794
1394321245220,5.05775
1394321305220,5.03681
1394321365220,5.07320
1394321425220,5.21588
1394321485220,5.23507
1394321545220,5.29089
1394321605220,5.36314
1394321665220,5.42054
1394321725220,5.51413
1394321785220,5.61675
1394321845220,5.76564
1394321905220,5.93461
1394321965220,6.19815
1394322025220,6.40727
1394322085220,6.47945
1394322145220,6.60793
1394322205220,6.61945
1394322265220,6.57664
1394322325220,6.53903
1394322385220,6.49524
1394322445220,6.42626
1394322505220,6.31498
1394322565220,6.14681
1394322625220,6.07802
1394322685220,5.95182
1394322745220,5.84180
1394322805220,5.76762
1394322865220,5.69864
1394322925220,5.62292
1394322985220,5.58145
1394323045220,5.55960
1394323105220,5.55436
1394323165220,5.54414